{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87373,"rows_kept":87373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,204.87,80773.45,0.0,-0.48526,2e-05,33.70762]
[1778832068540,204.87,80770.79,0.0,-0.48532,2e-05,33.7067]
[1778832069551,204.87,80764.8,0.0,-0.48546,2e-05,33.70463]
[1778832074584,204.87,80760.77,0.0,-0.48555,2e-05,33.70323]
[1778832075590,204.87,80746.32,0.0,-0.48589,2e-05,33.69821]
[1778832080626,204.87,80741.63,0.0,-0.486,2e-05,33.69657]
[1778832085661,204.87,80748.07,0.0,-0.48585,2e-05,33.69882]
[1778832089689,204.87,80754.37,0.0,-0.4857,2e-05,33.70101]
[1778832092710,204.87,80748.14,0.0,-0.48585,2e-05,33.69593]
[1778832096739,204.87,80742.34,0.0,-0.48598,2e-05,33.69391]
[1778832101773,204.87,80736.24,0.0,-0.48613,2e-05,33.69178]
[1778832106813,204.87,80734.78,0.0,-0.48616,2e-05,33.69127]
[1778832111844,204.87,80732.9,0.0,-0.4862,2e-05,33.69061]
[1778832112851,204.87,80723.86,0.0,-0.48641,2e-05,33.68745]
[1778832113858,204.87,80717.14,0.0,-0.48657,2e-05,33.68508]
[1778832118893,204.87,80712.69,0.0,-0.48667,2e-05,33.68352]
[1778832122922,204.87,80707.21,0.0,-0.48679,2e-05,33.68159]
[1778832125943,204.87,80715.28,0.0,-0.48661,2e-05,33.68443]
[1778832127623,204.87,80724.2,0.0,-0.4864,2e-05,33.68756]
[1778832130728,204.87,80724.5,0.0,-0.4864,2e-05,33.68767]
[1778832136016,204.87,80724.22,0.0,-0.4864,2e-05,33.68757]
[1778832137695,204.87,80716.36,0.0,-0.48658,2e-05,33.68481]
[1778832140044,204.87,80709.74,0.0,-0.48674,2e-05,33.68248]
[1778832145763,204.87,80706.35,0.0,-0.48681,2e-05,33.68128]
[1778832151120,204.87,80704.49,0.0,-0.48686,2e-05,33.67772]
[1778832153065,204.87,80704.86,0.0,-0.48685,2e-05,33.67785]
[1778832158169,204.87,80704.98,0.0,-0.48685,2e-05,33.67789]
[1778832163204,204.87,80703.67,0.0,-0.48688,2e-05,33.67743]
[1778832167908,204.87,80693.32,0.0,-0.48712,2e-05,33.67377]
[1778832172268,204.87,80687.15,0.0,-0.48726,2e-05,33.67158]
[1778832177302,204.87,80688.57,0.0,-0.48723,2e-05,33.67208]
[1778832182338,204.87,80694.71,0.0,-0.48709,2e-05,33.67426]
[1778832187372,204.87,80695.92,0.0,-0.48706,2e-05,33.67469]
[1778832191442,204.87,80695.82,0.0,-0.48706,2e-05,33.67465]
[1778832193414,204.87,80706.25,0.0,-0.48682,2e-05,33.67834]
[1778832194422,204.87,80716.76,0.0,-0.48658,2e-05,33.68204]
[1778832195429,204.87,80725.96,0.0,-0.48637,2e-05,33.68527]
[1778832200464,204.87,80726.22,0.0,-0.48636,2e-05,33.68537]
[1778832205500,204.87,80724.39,0.0,-0.4864,2e-05,33.68472]
[1778832210535,204.87,80725.64,0.0,-0.48638,2e-05,33.68516]
[1778832215571,204.87,80724.24,0.0,-0.48641,2e-05,33.68176]
[1778832220606,204.87,80721.26,0.0,-0.48648,2e-05,33.68072]
[1778832226022,32.65,80695.97,0.0,-0.67441,0.00013,30.41648]
[1778832228024,32.63,80701.66,0.0,-0.67374,0.00013,30.44393]
[1778832232028,32.53,80706.16,0.0,-0.67368,0.00013,30.44791]
[1778832236032,32.39,80700.54,0.0,-0.67522,0.00013,30.38704]
[1778832239035,32.25,80702.71,0.0,-0.67566,0.00013,30.37109]
[1778832241037,32.17,80709.28,0.0,-0.67524,0.00013,30.38965]
[1778832243039,32.09,80713.68,0.0,-0.67508,0.00013,30.39727]
[1778832246041,31.99,80701.3,0.0,-0.6773,0.00013,30.30712]
[1778832247394,31.96,80697.75,0.0,-0.67793,0.00013,30.28101]
[1778832253048,31.8,80697.14,0.0,-0.67888,0.00013,30.24375]
[1778832258053,31.7,80699.0,0.0,-0.67922,0.00013,30.23117]
[1778832263058,31.62,80698.85,0.0,-0.67971,0.00013,30.21181]
[1778832268063,31.55,80698.31,0.0,-0.68017,0.00013,30.19325]
[1778832272973,31.49,80697.79,0.0,-0.68056,0.00013,30.17508]
[1778832273979,31.49,80685.94,0.0,-0.68218,0.00013,30.1061]
[1778832274986,31.48,80676.02,0.0,-0.68354,0.00013,30.04773]
[1778832280024,31.46,80678.41,0.0,-0.68337,0.00013,30.05569]
[1778832285058,31.44,80681.94,0.0,-0.68303,0.00013,30.07069]
[1778832290087,31.42,80681.54,0.0,-0.68319,0.00013,30.06381]
[1778832295091,31.4,80681.26,0.0,-0.68333,0.00013,30.05847]
[1778832300096,31.39,80681.72,0.0,-0.68334,0.00013,30.05805]
[1778832305101,31.37,80683.83,0.0,-0.68313,0.00013,30.06736]
[1778832310106,31.36,80686.54,0.0,-0.68284,0.00013,30.08005]
[1778832315111,31.35,80689.73,0.0,-0.68249,0.00013,30.09498]
[1778832320116,31.34,80688.21,0.0,-0.68276,0.00013,30.08368]
[1778832325121,31.33,80690.62,0.0,-0.6825,0.00013,30.09526]
[1778832330126,31.32,80692.08,0.0,-0.68235,0.00013,30.10147]
[1778832335131,31.31,80691.55,0.0,-0.68249,0.00013,30.09307]
[1778832338134,31.3,80697.44,0.0,-0.68173,0.00014,30.12589]
[1778832340136,31.29,80704.42,0.0,-0.68083,0.00014,30.16435]
[1778832345141,31.28,80701.84,0.0,-0.68127,0.00014,30.14594]
[1778832350146,31.27,80703.58,0.0,-0.6811,0.00014,30.15305]
[1778832355151,31.25,80707.66,0.0,-0.68062,0.00014,30.17363]
[1778832357153,31.25,80713.38,0.0,-0.67989,0.00014,30.2048]
[1778832362158,31.23,80713.61,0.0,-0.67996,0.00014,30.20204]
[1778832367165,31.21,80718.22,0.0,-0.67944,0.00014,30.22435]
[1778832372170,31.19,80717.42,0.0,-0.67965,0.00014,30.21595]
[1778832376175,31.18,80727.03,0.0,-0.67842,0.00014,30.26772]
[1778832381180,31.16,80722.9,0.0,-0.6791,0.00014,30.23962]
[1778832386185,31.14,80728.73,0.0,-0.67839,0.00014,30.2694]
[1778832391190,31.13,80724.86,0.0,-0.67903,0.00014,30.24052]
[1778832394193,31.12,80719.39,0.0,-0.6798,0.00014,30.20778]
[1778832395194,31.12,80709.67,0.0,-0.68112,0.00014,30.152]
[1778832400199,31.13,80700.76,0.0,-0.6823,0.00014,30.10171]
[1778832405204,31.13,80708.76,0.0,-0.68118,0.00014,30.14931]
[1778832410209,31.13,80709.53,0.0,-0.68109,0.00014,30.15326]
[1778832415214,31.13,80708.99,0.0,-0.68118,0.00014,30.14959]
[1778832420219,31.13,80707.63,0.0,-0.68136,0.00014,30.14157]
[1778832425224,31.13,80705.51,0.0,-0.68165,0.00014,30.12948]
[1778832430229,31.13,80708.21,0.0,-0.68129,0.00014,30.14483]
[1778832433232,31.13,80701.44,0.0,-0.68221,0.00014,30.10559]
[1778832439144,31.14,80694.74,0.0,-0.68307,0.00014,30.06868]
[1778832444179,31.14,80694.93,0.0,-0.68299,0.00014,30.07164]
[1778832449214,31.15,80694.2,0.0,-0.68305,0.00014,30.06893]
[1778832454253,31.15,80694.91,0.0,-0.68295,0.00014,30.07075]
[1778832459272,31.16,80698.59,0.0,-0.68245,0.00014,30.09231]
[1778832464277,31.15,80698.54,0.0,-0.68246,0.00014,30.09181]
[1778832469282,31.16,80696.11,0.0,-0.68279,0.00014,30.07788]
[1778832472285,31.15,80704.71,0.0,-0.68163,0.00014,30.12724]
[1778832474287,31.15,80713.21,0.0,-0.68051,0.00014,30.17509]
[1778832477290,31.14,80719.03,0.0,-0.67979,0.00014,30.20577]
[1778832482295,31.12,80717.48,0.0,-0.6801,0.00014,30.19275]
[1778832487300,31.1,80717.92,0.0,-0.68013,0.00014,30.19172]
[1778832492305,31.09,80717.49,0.0,-0.68026,0.00014,30.18654]
[1778832495308,31.08,80724.54,0.0,-0.67935,0.00014,30.2251]
[1778832500250,31.06,80729.31,0.0,-0.67881,0.00014,30.24812]
[1778832505318,31.04,80734.67,0.0,-0.67819,0.00014,30.2744]
[1778832506319,31.04,80726.37,0.0,-0.67934,0.00014,30.22627]
[1778832508321,31.04,80720.55,0.0,-0.68014,0.00014,30.19221]
[1778832513326,31.03,80720.47,0.0,-0.6802,0.00014,30.18745]
[1778832518331,31.03,80720.45,0.0,-0.68022,0.00014,30.18646]
[1778832523336,31.03,80720.97,0.0,-0.68017,0.00014,30.18855]
[1778832528340,31.02,80709.52,0.0,-0.68174,0.00014,30.12197]
[1778832529341,31.03,80695.05,0.0,-0.68369,0.00014,30.03864]
[1778832534346,31.05,80693.16,0.0,-0.68383,0.00014,30.03216]
[1778832539351,31.06,80688.88,0.0,-0.68431,0.00014,30.01112]
[1778832544355,31.08,80687.03,0.0,-0.68446,0.00014,30.00443]
[1778832549360,31.1,80682.65,0.0,-0.68495,0.00014,29.98292]
[1778832554365,31.12,80680.23,0.0,-0.68518,0.00014,29.97272]
[1778832559370,31.13,80676.39,0.0,-0.6856,0.00014,29.95401]
[1778832564375,31.15,80675.77,0.0,-0.68559,0.00014,29.954]
[1778832569380,31.16,80675.08,0.0,-0.68561,0.00013,29.95297]
[1778832572383,31.17,80666.76,0.0,-0.6867,0.00013,29.90291]
[1778832574385,31.18,80672.65,0.0,-0.68587,0.00013,29.93892]
[1778832577388,31.18,80682.82,0.0,-0.68448,0.00014,29.99924]
[1778832582393,31.18,80688.16,0.0,-0.68378,0.00014,30.02966]
[1778832586397,31.17,80695.59,0.0,-0.68282,0.00014,30.07115]
[1778832591402,31.16,80690.38,0.0,-0.68358,0.00014,30.03862]
[1778832596404,31.15,80691.03,0.0,-0.68352,0.00014,30.04111]
[1778832601409,31.15,80693.13,0.0,-0.68328,0.00014,30.0518]
[1778832604412,31.14,80699.14,0.0,-0.6825,0.00014,30.08529]
[1778832610341,31.12,80703.38,0.0,-0.68202,0.00014,30.10593]
[1778832615375,31.11,80702.99,0.0,-0.68215,0.00014,30.10064]
[1778832620411,31.1,80703.33,0.0,-0.68218,0.00014,30.0995]
[1778832622423,31.09,80696.7,0.0,-0.68309,0.00014,30.06056]
[1778832627433,31.16,80697.42,0.0,-0.68264,0.00014,30.0789]
[1778832632438,31.2,80698.66,0.0,-0.68221,0.00014,30.09399]
[1778832637443,31.25,80693.15,0.0,-0.6827,0.00014,30.07215]
[1778832642448,31.28,80691.18,0.0,-0.68276,0.00013,30.0694]
[1778832647453,31.26,80686.39,0.0,-0.68352,0.00013,30.03697]
[1778832652458,31.24,80675.03,0.0,-0.68518,0.00013,29.96534]
[1778832657463,31.23,80672.5,0.0,-0.68558,0.00013,29.94804]
[1778832662468,31.22,80670.8,0.0,-0.68585,0.00013,29.93633]
[1778832664470,31.22,80659.93,0.0,-0.68731,0.00013,29.87245]
[1778832669475,31.23,80654.69,0.0,-0.68798,0.00013,29.84307]
[1778832674480,31.24,80651.87,0.0,-0.6883,0.00013,29.82883]
[1778832679485,31.25,80650.67,0.0,-0.6884,0.00013,29.82395]
[1778832684490,31.26,80649.82,0.0,-0.68847,0.00013,29.82097]
[1778832689495,31.27,80649.78,0.0,-0.68843,0.00013,29.82243]
[1778832694500,31.27,80646.54,0.0,-0.68884,0.00013,29.80177]
[1778832699505,31.28,80652.29,0.0,-0.68804,0.00013,29.83722]
[1778832704510,31.28,80651.36,0.0,-0.68815,0.00013,29.83204]
[1778832709515,31.28,80653.13,0.0,-0.68792,0.00013,29.84254]
[1778832714520,31.28,80654.22,0.0,-0.68778,0.00013,29.84858]
[1778832719524,31.28,80655.07,0.0,-0.68768,0.00013,29.85304]
[1778832724529,31.27,80659.44,0.0,-0.68712,0.00013,29.87786]
[1778832727532,31.27,80666.72,0.0,-0.68617,0.00013,29.91929]
[1778832732537,31.25,80669.72,0.0,-0.68585,0.00013,29.93345]
[1778832737541,31.24,80667.84,0.0,-0.68617,0.00013,29.91981]
[1778832742546,31.23,80660.53,0.0,-0.68719,0.00013,29.87524]
[1778832747551,31.24,80654.91,0.0,-0.68792,0.00013,29.84292]
[1778832748552,31.24,80662.75,0.0,-0.68687,0.00013,29.8891]
[1778832753557,31.23,80666.98,0.0,-0.68636,0.00013,29.90889]
[1778832758562,31.22,80666.52,0.0,-0.68646,0.00013,29.90488]
[1778832763567,31.22,80665.52,0.0,-0.68662,0.00013,29.89798]
[1778832768572,31.22,80664.1,0.0,-0.68682,0.00013,29.88909]
[1778832770575,31.22,80656.27,0.0,-0.68786,0.00013,29.84324]
[1778832776581,31.23,80655.16,0.0,-0.68796,0.00013,29.83882]
[1778832782540,31.23,80656.38,0.0,-0.68777,0.00013,29.84714]
[1778832787575,31.24,80656.36,0.0,-0.68776,0.00013,29.84754]
[1778832793598,31.24,80653.42,0.0,-0.68813,0.00013,29.83102]
[1778832798603,31.24,80652.65,0.0,-0.68821,0.00013,29.8274]
[1778832803608,31.24,80655.54,0.0,-0.68782,0.00013,29.84466]
[1778832808613,31.24,80656.75,0.0,-0.68767,0.00013,29.85151]
[1778832813618,31.24,80657.65,0.0,-0.68758,0.00013,29.85285]
[1778832818623,31.24,80655.61,0.0,-0.68786,0.00013,29.84052]
[1778832820625,31.24,80661.78,0.0,-0.68704,0.00013,29.87648]
[1778832825629,31.23,80666.49,0.0,-0.68647,0.00013,29.90176]
[1778832830634,31.22,80667.77,0.0,-0.68635,0.00013,29.90698]
[1778832835639,31.21,80666.91,0.0,-0.68652,0.00013,29.8999]
[1778832840644,31.19,80666.65,0.0,-0.68667,0.00013,29.89349]
[1778832845649,31.12,80669.32,0.0,-0.68671,0.00014,29.89301]
[1778832850654,31.06,80670.61,0.0,-0.68687,0.00014,29.88699]
[1778832855659,31.04,80673.97,0.0,-0.68654,0.00014,29.90149]
[1778832860664,31.06,80680.4,0.0,-0.68559,0.00014,29.94278]
[1778832865669,31.06,80680.13,0.0,-0.6856,0.00014,29.94228]
[1778832868672,31.04,80671.74,0.0,-0.68686,0.00014,29.88779]
[1778832875200,30.98,80671.8,0.0,-0.68722,0.00014,29.87014]
[1778832880684,30.95,80672.17,0.0,-0.68738,0.00014,29.86398]
[1778832885689,30.92,80674.27,0.0,-0.68727,0.00014,29.86903]
[1778832890694,30.89,80677.66,0.0,-0.68697,0.00014,29.88292]
[1778832891695,30.89,80690.29,0.0,-0.68522,0.00014,29.9592]
[1778832892696,30.9,80699.17,0.0,-0.68399,0.00014,30.01235]
[1778832896699,30.91,80705.03,0.0,-0.68313,0.00014,30.04914]
[1778832900703,30.91,80711.13,0.0,-0.68228,0.00014,30.08535]
[1778832905709,30.91,80714.49,0.0,-0.68184,0.00014,30.10442]
[1778832910714,30.91,80714.6,0.0,-0.68183,0.00014,30.10467]
[1778832913717,30.91,80708.02,0.0,-0.68272,0.00014,30.06647]
[1778832917721,30.91,80697.76,0.0,-0.68408,0.00014,30.00809]
[1778832922726,30.93,80694.35,0.0,-0.68446,0.00014,29.99159]
[1778832927731,30.93,80685.45,0.0,-0.68566,0.00014,29.93935]
[1778832928732,30.92,80673.73,0.0,-0.68729,0.00014,29.86816]
[1778832933737,30.9,80673.87,0.0,-0.68746,0.00014,29.85868]
[1778832937741,30.88,80666.23,0.0,-0.6886,0.00014,29.80854]
[1778832942746,30.86,80667.24,0.0,-0.68855,0.00014,29.81118]
[1778832948716,30.85,80666.73,0.0,-0.68871,0.00014,29.80445]
[1778832953752,30.84,80668.97,0.0,-0.68847,0.00014,29.81519]
[1778832958764,30.83,80668.27,0.0,-0.68862,0.00014,29.80866]
[1778832964770,30.82,80663.57,0.0,-0.6893,0.00014,29.77862]
[1778832969775,30.82,80661.52,0.0,-0.68958,0.00014,29.7661]
[1778832974781,30.82,80656.63,0.0,-0.69023,0.00014,29.73713]
[1778832979786,30.83,80657.22,0.0,-0.69013,0.00014,29.74151]
[1778832983656,30.82,80654.0,0.0,-0.69062,0.00014,29.71993]
[1778832984792,30.81,80641.13,0.0,-0.69242,0.00014,29.6392]
[1778832986794,30.79,80646.48,0.0,-0.69182,0.00014,29.66649]
[1778832989797,30.76,80641.13,0.0,-0.6927,0.00014,29.62732]
[1778832994802,30.73,80643.9,0.0,-0.69257,0.00014,29.63143]
[1778832999807,30.7,80642.38,0.0,-0.69296,0.00014,29.61427]
[1778833004812,30.67,80634.93,0.0,-0.69411,0.00014,29.56232]
[1778833009818,30.66,80638.01,0.0,-0.69379,0.00014,29.57713]
[1778833014823,30.64,80637.86,0.0,-0.69391,0.00014,29.57187]
[1778833018827,30.63,80632.12,0.0,-0.69475,0.00014,29.53389]
[1778833022831,30.63,80622.76,0.0,-0.69605,0.00014,29.47468]
[1778833024833,30.63,80631.8,0.0,-0.69483,0.00014,29.53032]
[1778833029838,30.62,80633.04,0.0,-0.69471,0.00014,29.53603]
[1778833035844,30.61,80632.74,0.0,-0.69479,0.00014,29.53231]
[1778833040849,30.6,80635.73,0.0,-0.69443,0.00014,29.54886]
[1778833045854,30.6,80627.66,0.0,-0.69556,0.00014,29.49752]
[1778833048857,30.6,80621.61,0.0,-0.69636,0.00014,29.46087]
[1778833050859,30.61,80611.94,0.0,-0.69764,0.00014,29.40163]
[1778833051860,30.61,80592.34,0.0,-0.70026,0.00013,29.27687]
[1778833052861,30.62,80581.27,0.0,-0.70174,0.00013,29.20689]
[1778833056865,30.63,80575.16,0.0,-0.70247,0.00013,29.17222]
[1778833057866,30.63,80564.69,0.0,-0.70389,0.00013,29.10478]
[1778833058867,30.63,80553.34,0.0,-0.7054,0.00013,29.032]
[1778833059869,30.62,80546.98,0.0,-0.70629,0.00013,28.98907]
[1778833062872,30.62,80552.99,0.0,-0.70551,0.00013,29.02697]
[1778833066882,30.63,80545.96,0.0,-0.7064,0.00013,28.98387]
[1778833071887,30.64,80545.65,0.0,-0.70637,0.00013,28.98504]
[1778833074890,30.64,80553.0,0.0,-0.70537,0.00013,29.03341]
[1778833077892,30.64,80558.81,0.0,-0.70459,0.00013,29.07063]
[1778833079894,30.65,80575.12,0.0,-0.70235,0.00013,29.17736]
[1778833083898,30.68,80581.88,0.0,-0.70123,0.00013,29.22987]
[1778833084899,30.69,80597.68,0.0,-0.69908,0.00013,29.33072]
[1778833085900,30.69,80610.87,0.0,-0.69729,0.00014,29.41377]
[1778833090905,30.69,80612.0,0.0,-0.6971,0.00014,29.42253]
[1778833094908,30.7,80621.0,0.0,-0.69588,0.00014,29.47885]
[1778833096910,30.7,80615.54,0.0,-0.69661,0.00014,29.44495]
[1778833101915,30.7,80609.69,0.0,-0.69737,0.00013,29.40986]
[1778833103916,30.71,80603.98,0.0,-0.69811,0.00013,29.37537]
[1778833105918,30.71,80596.58,0.0,-0.69907,0.00013,29.33091]
[1778833111924,30.73,80592.69,0.0,-0.69947,0.00013,29.30911]
[1778833112880,30.73,80592.69,0.0,-0.69952,0.00013,29.30694]
[1778833113890,30.72,80581.24,0.0,-0.7011,0.00013,29.23306]
[1778833114897,30.71,80573.87,0.0,-0.70212,0.00013,29.18488]
[1778833119932,30.69,80569.5,0.0,-0.70284,0.00013,29.1508]
[1778833124938,30.68,80563.52,0.0,-0.70373,0.00013,29.10866]
[1778833125939,30.68,80573.98,0.0,-0.70236,0.00013,29.17425]
[1778833127941,30.69,80592.39,0.0,-0.69979,0.00013,29.29494]
[1778833128942,30.69,80604.8,0.0,-0.6981,0.00013,29.37372]
[1778833131945,30.7,80611.92,0.0,-0.6971,0.00014,29.42002]
[1778833136950,30.7,80617.24,0.0,-0.69635,0.00014,29.45423]
[1778833139953,30.7,80623.33,0.0,-0.69554,0.00014,29.49147]
[1778833144958,30.7,80623.86,0.0,-0.6955,0.00014,29.49341]
[1778833147961,30.69,80632.63,0.0,-0.69434,0.00014,29.54637]
[1778833152967,30.68,80632.91,0.0,-0.69438,0.00014,29.54492]
[1778833157972,30.67,80620.95,0.0,-0.69604,0.00014,29.46911]
[1778833158973,30.68,80612.19,0.0,-0.69721,0.00014,29.41517]
[1778833162977,30.68,80617.68,0.0,-0.69643,0.00014,29.4509]
[1778833167982,30.69,80611.21,0.0,-0.69727,0.00014,29.41205]
[1778833172987,30.7,80609.27,0.0,-0.69748,0.00013,29.39987]
[1778833174989,30.7,80602.55,0.0,-0.69835,0.00013,29.35944]
[1778833179994,30.72,80599.36,0.0,-0.69869,0.00013,29.34329]
[1778833184999,30.73,80602.38,0.0,-0.6982,0.00013,29.36587]
[1778833190004,30.74,80600.11,0.0,-0.69845,0.00013,29.35427]
[1778833195011,30.75,80602.04,0.0,-0.69814,0.00013,29.36854]
[1778833200016,30.76,80602.47,0.0,-0.69804,0.00013,29.37294]
[1778833203018,30.76,80595.67,0.0,-0.69893,0.00013,29.33157]
[1778833204019,30.76,80590.14,0.0,-0.69965,0.00013,29.29776]
[1778833209025,30.78,80590.25,0.0,-0.69954,0.00013,29.30258]
[1778833214031,30.79,80590.53,0.0,-0.69943,0.00013,29.30751]
[1778833219036,30.76,80595.9,0.0,-0.69892,0.00013,29.33204]
[1778833224040,30.7,80597.97,0.0,-0.69897,0.00013,29.33058]
[1778833225041,30.69,80603.65,0.0,-0.69827,0.00013,29.36323]
[1778833230047,30.64,80603.91,0.0,-0.69854,0.00013,29.35155]
[1778833231048,30.63,80609.32,0.0,-0.69789,0.00014,29.37959]
[1778833236053,30.59,80607.87,0.0,-0.69834,0.00014,29.35919]
[1778833241061,30.56,80606.44,0.0,-0.69874,0.00014,29.34109]
[1778833246066,30.53,80608.21,0.0,-0.69868,0.00014,29.34444]
[1778833251073,30.51,80613.28,0.0,-0.69814,0.00014,29.36979]
[1778833256079,30.48,80617.9,0.0,-0.69768,0.00014,29.39149]
[1778833259082,30.47,80623.22,0.0,-0.69706,0.00014,29.42084]
[1778833261084,30.46,80628.93,0.0,-0.69632,0.00014,29.45497]
[1778833264087,30.45,80621.86,0.0,-0.69738,0.00014,29.40638]
[1778833266089,30.44,80614.05,0.0,-0.69848,0.00014,29.35551]
[1778833267090,30.44,80608.02,0.0,-0.6993,0.00014,29.31707]
[1778833268091,30.44,80596.15,0.0,-0.7009,0.00014,29.24191]
[1778833274029,30.44,80597.82,0.0,-0.70065,0.00014,29.25399]
[1778833279067,30.45,80598.7,0.0,-0.70051,0.00014,29.26012]
[1778833284099,30.45,80600.71,0.0,-0.70025,0.00014,29.27268]
[1778833289115,30.44,80598.96,0.0,-0.70049,0.00014,29.26134]
[1778833294120,30.45,80596.36,0.0,-0.70085,0.00014,29.24174]
[1778833295121,30.45,80590.86,0.0,-0.70159,0.00014,29.20711]
[1778833300126,30.45,80595.17,0.0,-0.70096,0.00014,29.23634]
[1778833305130,30.45,80598.76,0.0,-0.70048,0.00014,29.25906]
[1778833310135,30.45,80611.55,0.0,-0.69877,0.00014,29.33923]
[1778833312137,30.44,80617.06,0.0,-0.69806,0.00014,29.37208]
[1778833317142,30.43,80617.16,0.0,-0.69815,0.00014,29.36834]
[1778833320145,30.42,80611.6,0.0,-0.69894,0.00014,29.33155]
[1778833322147,30.42,80605.07,0.0,-0.69984,0.00014,29.2899]
[1778833327152,30.42,80614.71,0.0,-0.69856,0.00014,29.34969]
[1778833332157,30.4,80618.86,0.0,-0.69807,0.00014,29.37252]
[1778833336161,30.4,80617.48,0.0,-0.6983,0.00014,29.36201]
[1778833337164,30.4,80604.55,0.0,-0.70005,0.00014,29.28026]
[1778833342169,30.4,80605.93,0.0,-0.69985,0.00014,29.28976]
[1778833346173,30.4,80612.5,0.0,-0.69896,0.00014,29.33099]
[1778833351178,30.4,80594.39,0.0,-0.70144,0.00014,29.21217]
[1778833356182,30.4,80588.29,0.0,-0.70223,0.00014,29.17509]
[1778833361187,30.42,80593.47,0.0,-0.70143,0.00014,29.21229]
[1778833366191,30.43,80594.46,0.0,-0.70124,0.00014,29.22124]
[1778833367192,30.43,80600.35,0.0,-0.70044,0.00014,29.25889]
[1778833372198,30.43,80604.38,0.0,-0.69991,0.00014,29.28378]
[1778833375201,30.42,80609.87,0.0,-0.69919,0.00014,29.31754]
[1778833379205,30.41,80615.19,0.0,-0.69851,0.00014,29.34916]
[1778833383209,30.41,80606.09,0.0,-0.69979,0.00014,29.28976]
[1778833388213,30.41,80602.07,0.0,-0.70033,0.00014,29.26463]
[1778833393218,30.41,80600.52,0.0,-0.7005,0.00014,29.25625]
[1778833398223,30.41,80604.62,0.0,-0.69995,0.00014,29.28196]
[1778833403228,30.41,80600.96,0.0,-0.70045,0.00014,29.25864]
[1778833408233,30.42,80601.94,0.0,-0.7003,0.00014,29.2657]
[1778833411236,30.41,80612.15,0.0,-0.69895,0.00014,29.32649]
[1778833416241,30.4,80612.22,0.0,-0.699,0.00014,29.3244]
[1778833421246,30.4,80613.68,0.0,-0.69885,0.00014,29.33142]
[1778833426251,30.39,80612.77,0.0,-0.69901,0.00014,29.32407]
[1778833427252,30.39,80622.9,0.0,-0.69765,0.00014,29.38727]
[1778833432257,30.37,80626.69,0.0,-0.69723,0.00014,29.4067]
[1778833435260,30.36,80620.71,0.0,-0.69809,0.00014,29.36694]
[1778833440204,30.36,80619.18,0.0,-0.69835,0.00014,29.3551]
[1778833441211,30.36,80612.88,0.0,-0.69921,0.00014,29.31521]
[1778833446274,30.36,80617.82,0.0,-0.69855,0.00014,29.34615]
[1778833451279,30.35,80615.41,0.0,-0.69889,0.00014,29.3302]
[1778833456284,30.35,80613.68,0.0,-0.69913,0.00014,29.31902]
[1778833461289,30.35,80613.34,0.0,-0.69918,0.00014,29.31684]
[1778833466294,30.35,80618.0,0.0,-0.69854,0.00014,29.3463]
[1778833471299,30.35,80617.41,0.0,-0.69866,0.00014,29.33826]
[1778833476304,30.34,80617.88,0.0,-0.69862,0.00014,29.34027]
[1778833481330,30.34,80617.39,0.0,-0.69871,0.00014,29.3363]
[1778833486335,30.34,80617.94,0.0,-0.69865,0.00014,29.33899]
[1778833491340,30.34,80599.7,0.0,-0.7011,0.00014,29.22412]
[1778833492341,30.34,80593.83,0.0,-0.70191,0.00014,29.18597]
[1778833498347,30.37,80594.4,0.0,-0.70166,0.00014,29.19731]
[1778833503352,30.38,80599.55,0.0,-0.70088,0.00014,29.23418]
[1778833504353,30.38,80604.87,0.0,-0.70015,0.00014,29.26817]
[1778833506355,30.38,80597.64,0.0,-0.70112,0.00014,29.22272]
[1778833511360,30.39,80602.24,0.0,-0.70047,0.00014,29.25323]
[1778833516365,30.39,80605.78,0.0,-0.69999,0.00014,29.2758]
[1778833521370,30.39,80606.97,0.0,-0.69984,0.00014,29.28272]
[1778833526374,30.38,80610.66,0.0,-0.69937,0.00014,29.30483]
[1778833529377,30.38,80616.02,0.0,-0.69863,0.00014,29.33916]
[1778833534382,30.38,80617.78,0.0,-0.69842,0.00014,29.34648]
[1778833539387,30.38,80619.24,0.0,-0.69824,0.00014,29.35473]
[1778833544392,30.37,80620.31,0.0,-0.69811,0.00014,29.36081]
[1778833549397,30.37,80623.45,0.0,-0.69772,0.00014,29.37923]
[1778833551399,30.37,80615.93,0.0,-0.69875,0.00014,29.3316]
[1778833556404,30.37,80616.02,0.0,-0.69872,0.00014,29.33256]
[1778833559407,30.37,80621.31,0.0,-0.69801,0.00014,29.36556]
[1778833564412,30.36,80620.29,0.0,-0.69818,0.00014,29.35795]
[1778833569417,30.36,80618.06,0.0,-0.69849,0.00014,29.34373]
[1778833572477,30.37,80605.9,0.0,-0.70012,0.00014,29.2673]
[1778833574479,30.37,80600.47,0.0,-0.70082,0.00014,29.2344]
[1778833576481,30.38,80606.86,0.0,-0.69993,0.00014,29.2764]
[1778833581486,30.39,80607.64,0.0,-0.69977,0.00014,29.28334]
[1778833586491,30.39,80607.74,0.0,-0.69973,0.00014,29.2854]
[1778833591496,30.39,80603.51,0.0,-0.70033,0.00014,29.25467]
[1778833595499,30.39,80596.96,0.0,-0.70122,0.00014,29.21309]
[1778833597501,30.39,80591.44,0.0,-0.70194,0.00014,29.17885]
[1778833600504,30.4,80585.01,0.0,-0.70277,0.00014,29.13964]
[1778833605509,30.42,80582.21,0.0,-0.70304,0.00014,29.12645]
[1778833610514,30.43,80582.15,0.0,-0.70296,0.00014,29.1297]
[1778833616520,30.44,80580.07,0.0,-0.70315,0.00014,29.12055]
[1778833622526,30.45,80581.09,0.0,-0.70294,0.00014,29.1302]
[1778833626516,30.46,80574.76,0.0,-0.70374,0.00013,29.09205]
[1778833631536,30.47,80581.27,0.0,-0.70281,0.00014,29.13627]
[1778833636541,30.47,80582.07,0.0,-0.7027,0.00014,29.14162]
[1778833641546,30.47,80582.36,0.0,-0.70265,0.00014,29.144]
[1778833646553,30.47,80585.24,0.0,-0.70226,0.00014,29.16247]
[1778833651558,30.47,80584.1,0.0,-0.70243,0.00014,29.15194]
[1778833656563,30.47,80584.71,0.0,-0.70235,0.00014,29.1557]
[1778833661568,30.47,80584.08,0.0,-0.70243,0.00014,29.15165]
[1778833665573,30.47,80578.19,0.0,-0.70323,0.00013,29.114]
[1778833666574,30.48,80564.57,0.0,-0.70504,0.00013,29.02735]
[1778833671579,30.49,80564.05,0.0,-0.70506,0.00013,29.0262]
[1778833676584,30.5,80559.3,0.0,-0.7056,0.00013,28.99994]
[1778833677585,30.51,80549.73,0.0,-0.70685,0.00013,28.93936]
[1778833680588,30.51,80543.11,0.0,-0.70774,0.00013,28.8963]
[1778833682591,30.5,80532.69,0.0,-0.70914,0.00013,28.82775]
[1778833683592,30.51,80527.46,0.0,-0.70983,0.00013,28.79369]
[1778833687595,30.5,80500.3,0.0,-0.71348,0.00013,28.61303]
[1778833692600,30.47,80503.89,0.0,-0.71321,0.00013,28.62675]
[1778833697605,30.44,80502.35,0.0,-0.71362,0.00013,28.60708]
[1778833702609,30.43,80496.74,0.0,-0.71445,0.00013,28.56574]
[1778833707614,30.42,80499.91,0.0,-0.71408,0.00013,28.5845]
[1778833712619,30.41,80504.3,0.0,-0.71359,0.00013,28.60686]
[1778833714621,30.4,80510.97,0.0,-0.71273,0.00013,28.64954]
[1778833719626,30.39,80515.47,0.0,-0.7122,0.00013,28.67622]
[1778833724631,30.39,80519.94,0.0,-0.71163,0.00013,28.70452]
[1778833728635,30.39,80525.53,0.0,-0.7109,0.00013,28.74102]
[1778833733641,30.38,80533.85,0.0,-0.70982,0.00013,28.79428]
[1778833738646,30.39,80535.79,0.0,-0.70953,0.00013,28.80845]
[1778833741649,30.39,80541.43,0.0,-0.70877,0.00013,28.84553]
[1778833746654,30.37,80536.44,0.0,-0.70955,0.00013,28.80741]
[1778833751659,30.34,80530.94,0.0,-0.71051,0.00013,28.7612]
[1778833753661,30.33,80523.61,0.0,-0.71154,0.00013,28.71]
[1778833758666,30.31,80523.15,0.0,-0.71172,0.00013,28.70179]
[1778833763671,30.3,80523.18,0.0,-0.71181,0.00013,28.69726]
[1778833768676,30.28,80519.46,0.0,-0.71242,0.00013,28.66723]
[1778833771679,30.27,80512.38,0.0,-0.71346,0.00013,28.61326]
[1778833773681,30.26,80507.03,0.0,-0.71421,0.00013,28.57551]
[1778833775683,30.26,80501.64,0.0,-0.71497,0.00013,28.53774]
[1778833780688,30.25,80503.77,0.0,-0.71476,0.00013,28.54819]
[1778833785692,30.24,80502.11,0.0,-0.71505,0.00013,28.53393]
[1778833791698,30.22,80498.81,0.0,-0.71557,0.00013,28.50763]
[1778833794700,30.21,80505.24,0.0,-0.71481,0.00013,28.54624]
[1778833800706,30.18,80509.4,0.0,-0.71445,0.00013,28.56501]
[1778833804710,30.17,80515.87,0.0,-0.71366,0.00013,28.60469]
[1778833809666,30.15,80515.1,0.0,-0.71386,0.00013,28.59512]
[1778833810726,30.15,80484.42,0.0,-0.71797,0.00013,28.3869]
[1778833814730,30.15,80478.49,0.0,-0.71879,0.00013,28.34522]
[1778833819735,30.16,80477.87,0.0,-0.71882,0.00013,28.34364]
[1778833824740,30.17,80472.64,0.0,-0.71939,0.00013,28.31386]
[1778833827743,30.19,80463.8,0.0,-0.72047,0.00013,28.25781]
[1778833832747,30.21,80460.3,0.0,-0.72082,0.00013,28.23723]
[1778833834749,30.22,80442.02,0.0,-0.72316,0.00013,28.11481]
[1778833838758,30.24,80432.54,0.0,-0.72423,0.00013,28.05811]
[1778833843763,30.27,80437.75,0.0,-0.72335,0.00013,28.10405]
[1778833848768,30.3,80436.47,0.0,-0.72336,0.00013,28.10314]
[1778833854776,30.31,80405.74,0.0,-0.72726,0.00013,27.89624]
[1778833855777,30.32,80394.3,0.0,-0.72873,0.00013,27.81751]
[1778833860782,30.33,80400.07,0.0,-0.72788,0.00013,27.86297]
[1778833864786,30.34,80406.69,0.0,-0.72693,0.00013,27.9131]
[1778833869791,30.35,80408.72,0.0,-0.7266,0.00013,27.93069]
[1778833872794,30.36,80399.44,0.0,-0.72777,0.00013,27.86839]
[1778833877799,30.37,80405.74,0.0,-0.72685,0.00013,27.91731]
[1778833879801,30.38,80413.85,0.0,-0.72577,0.00013,27.97425]
[1778833880802,30.38,80419.22,0.0,-0.72506,0.00013,28.01227]
[1778833885807,30.39,80421.07,0.0,-0.72474,0.00013,28.02853]
[1778833890813,30.4,80427.39,0.0,-0.72385,0.00013,28.07566]
[1778833891814,30.4,80438.22,0.0,-0.72244,0.00013,28.14702]
[1778833893816,30.4,80446.16,0.0,-0.7214,0.00013,28.20083]
[1778833898821,30.39,80449.12,0.0,-0.72104,0.00013,28.21985]
[1778833903829,30.39,80433.94,0.0,-0.72303,0.00013,28.11614]
[1778833904830,30.4,80428.08,0.0,-0.72378,0.00013,28.07694]
[1778833908834,30.41,80437.11,0.0,-0.72254,0.00013,28.14155]
[1778833911837,30.41,80442.29,0.0,-0.72185,0.00013,28.1775]
[1778833915841,30.4,80449.15,0.0,-0.72097,0.00013,28.22307]
[1778833918845,30.4,80458.48,0.0,-0.7198,0.00013,28.28418]
[1778833921848,30.38,80463.96,0.0,-0.71916,0.00013,28.31707]
[1778833924854,30.37,80455.61,0.0,-0.72033,0.00013,28.25692]
[1778833929861,30.37,80458.25,0.0,-0.72002,0.00013,28.27288]
[1778833931863,30.36,80464.59,0.0,-0.71921,0.00013,28.3147]
[1778833936867,30.35,80471.61,0.0,-0.71834,0.00013,28.35983]
[1778833940869,30.35,80478.12,0.0,-0.71754,0.00013,28.401]
[1778833943872,30.34,80485.27,0.0,-0.71665,0.00013,28.44612]
[1778833946821,30.32,80490.62,0.0,-0.71603,0.00013,28.47796]
[1778833950851,30.3,80494.72,0.0,-0.71561,0.00013,28.49956]
[1778833955883,30.28,80497.25,0.0,-0.71543,0.00013,28.50649]
[1778833957885,30.27,80504.81,0.0,-0.71449,0.00013,28.55423]
[1778833961893,30.25,80511.99,0.0,-0.71367,0.00013,28.59546]
[1778833963895,30.25,80519.52,0.0,-0.7127,0.00013,28.64407]
[1778833964896,30.25,80525.78,0.0,-0.71187,0.00013,28.68563]
[1778833969901,30.22,80517.75,0.0,-0.71308,0.00013,28.62536]
[1778833974906,30.2,80511.41,0.0,-0.71408,0.00013,28.57589]
[1778833979911,30.19,80510.88,0.0,-0.71426,0.00013,28.5672]
[1778833982913,30.18,80498.68,0.0,-0.71593,0.00013,28.48332]
[1778833987918,30.18,80495.01,0.0,-0.71643,0.00013,28.45783]
[1778833988919,30.18,80487.74,0.0,-0.7174,0.00013,28.40837]
[1778833993924,30.17,80491.7,0.0,-0.71692,0.00013,28.43303]
[1778833996927,30.16,80499.39,0.0,-0.71595,0.00013,28.48222]
[1778833999930,30.16,80505.32,0.0,-0.7152,0.00013,28.52023]
[1778834000931,30.16,80497.08,0.0,-0.71631,0.00013,28.46422]
[1778834001932,30.16,80487.59,0.0,-0.71757,0.00013,28.40013]
[1778834005936,30.16,80482.17,0.0,-0.7183,0.00013,28.36277]
[1778834010941,30.16,80477.42,0.0,-0.71891,0.00013,28.33169]
[1778834014945,30.16,80485.69,0.0,-0.71782,0.00013,28.38503]
[1778834016947,30.16,80492.57,0.0,-0.71692,0.00013,28.43085]
[1778834019950,30.15,80499.64,0.0,-0.71603,0.00013,28.47612]
[1778834024955,30.14,80501.87,0.0,-0.71578,0.00013,28.48901]
[1778834029960,30.14,80503.59,0.0,-0.71559,0.00013,28.49859]
[1778834034965,30.13,80511.01,0.0,-0.71466,0.00013,28.54554]
[1778834037968,30.12,80519.5,0.0,-0.71359,0.00013,28.59966]
[1778834040971,30.1,80525.83,0.0,-0.71282,0.00013,28.63805]
[1778834042973,30.09,80533.31,0.0,-0.71189,0.00013,28.6847]
[1778834045978,30.1,80551.26,0.0,-0.7094,0.00014,28.80713]
[1778834046979,30.12,80557.27,0.0,-0.70848,0.00014,28.85188]
[1778834049982,30.16,80569.2,0.0,-0.70659,0.00014,28.94293]
[1778834054987,30.19,80566.41,0.0,-0.70677,0.00014,28.93408]
[1778834058991,30.19,80560.12,0.0,-0.70761,0.00014,28.89304]
[1778834063996,30.18,80558.62,0.0,-0.7079,0.00014,28.8791]
[1778834069001,30.15,80554.71,0.0,-0.70859,0.00014,28.84604]
[1778834074007,30.14,80555.32,0.0,-0.70865,0.00014,28.84116]
[1778834079012,30.15,80559.02,0.0,-0.70803,0.00014,28.87071]
[1778834084017,30.16,80564.39,0.0,-0.70725,0.00014,28.90885]
[1778834089022,30.17,80564.74,0.0,-0.70715,0.00014,28.91322]
[1778834094032,30.17,80564.98,0.0,-0.7071,0.00014,28.91585]
[1778834099037,30.17,80568.91,0.0,-0.70657,0.00014,28.94159]
[1778834104044,30.19,80567.83,0.0,-0.70661,0.00014,28.939]
[1778834107047,30.19,80574.19,0.0,-0.70572,0.00014,28.98228]
[1778834112052,30.2,80572.35,0.0,-0.70591,0.00014,28.97271]
[1778834118020,30.21,80574.07,0.0,-0.70565,0.00014,28.98535]
[1778834120035,30.21,80583.64,0.0,-0.70431,0.00014,29.0492]
[1778834125070,30.23,80590.24,0.0,-0.70327,0.00014,29.09843]
[1778834126074,30.23,80602.73,0.0,-0.70156,0.00014,29.17941]
[1778834131088,30.24,80597.84,0.0,-0.7022,0.00014,29.14659]
[1778834136093,30.25,80598.3,0.0,-0.70208,0.00014,29.15227]
[1778834141098,30.26,80597.05,0.0,-0.70221,0.00014,29.14594]
[1778834146103,30.26,80598.77,0.0,-0.70195,0.00014,29.15814]
[1778834151109,30.26,80600.34,0.0,-0.70171,0.00014,29.16923]
[1778834155115,30.26,80586.85,0.0,-0.70358,0.00014,29.08089]
[1778834156116,30.26,80567.73,0.0,-0.70617,0.00014,28.95692]
[1778834161121,30.26,80563.57,0.0,-0.70676,0.00014,28.92821]
[1778834166127,30.28,80558.25,0.0,-0.70734,0.00014,28.89975]
[1778834171132,30.3,80554.7,0.0,-0.70767,0.00013,28.8835]
[1778834176136,30.32,80558.5,0.0,-0.70704,0.00013,28.91372]
[1778834178138,30.32,80570.34,0.0,-0.70542,0.00014,28.99176]
[1778834183144,30.32,80574.11,0.0,-0.70491,0.00014,29.01635]
[1778834188149,30.32,80575.08,0.0,-0.70478,0.00014,29.02262]
[1778834193154,30.32,80571.89,0.0,-0.70521,0.00014,28.99935]
[1778834198159,30.33,80572.3,0.0,-0.70514,0.00014,29.00273]
[1778834202163,30.33,80582.92,0.0,-0.7037,0.00014,29.07147]
[1778834203164,30.32,80588.2,0.0,-0.703,0.00014,29.10463]
[1778834208169,30.31,80592.27,0.0,-0.70255,0.00014,29.12643]
[1778834213174,30.3,80598.26,0.0,-0.7018,0.00014,29.162]
[1778834216177,30.29,80604.08,0.0,-0.70105,0.00014,29.19749]
[1778834219180,30.28,80610.23,0.0,-0.70027,0.00014,29.23417]
[1778834221182,30.27,80615.65,0.0,-0.69958,0.00014,29.26655]
[1778834226187,30.25,80614.01,0.0,-0.69994,0.00014,29.25043]
[1778834227188,30.25,80619.52,0.0,-0.69921,0.00014,29.28439]
[1778834229190,30.24,80626.15,0.0,-0.69837,0.00014,29.32371]
[1778834235197,30.21,80626.63,0.0,-0.69848,0.00014,29.31913]
[1778834240202,30.19,80629.92,0.0,-0.69816,0.00014,29.33432]
[1778834241203,30.19,80620.98,0.0,-0.6994,0.00014,29.27675]
[1778834243205,30.18,80628.2,0.0,-0.69844,0.00014,29.32107]
[1778834247209,30.17,80634.52,0.0,-0.69767,0.00014,29.35724]
[1778834252214,30.15,80635.21,0.0,-0.69771,0.00014,29.35321]
[1778834254216,30.14,80644.48,0.0,-0.69649,0.00014,29.40957]
[1778834259221,30.12,80640.27,0.0,-0.69719,0.00014,29.37744]
[1778834264226,30.11,80640.53,0.0,-0.69725,0.00014,29.37525]
[1778834269231,30.09,80641.86,0.0,-0.69716,0.00014,29.37969]
[1778834273235,30.09,80636.57,0.0,-0.69792,0.00014,29.34429]
[1778834279152,30.08,80637.56,0.0,-0.69783,0.00014,29.34879]
[1778834284190,30.08,80633.17,0.0,-0.69845,0.00014,29.3202]
[1778834287249,30.07,80638.54,0.0,-0.69773,0.00014,29.35365]
[1778834293252,30.07,80636.25,0.0,-0.69807,0.00014,29.33794]
[1778834298260,30.06,80641.33,0.0,-0.6974,0.00014,29.36885]
[1778834304266,30.06,80643.39,0.0,-0.69717,0.00014,29.37968]
[1778834309271,30.05,80642.37,0.0,-0.69735,0.00014,29.37143]
[1778834310272,30.05,80649.93,0.0,-0.69632,0.00014,29.41877]
[1778834314276,30.04,80643.56,0.0,-0.69726,0.00014,29.37339]
[1778834317281,30.04,80632.53,0.0,-0.69878,0.00014,29.30293]
[1778834318282,30.04,80625.14,0.0,-0.69978,0.00014,29.25625]
[1778834323287,30.03,80622.03,0.0,-0.7003,0.00014,29.23226]
[1778834328291,29.98,80623.61,0.0,-0.70038,0.00014,29.22915]
[1778834331294,29.96,80618.19,0.0,-0.70128,0.00014,29.18755]
[1778834335298,29.95,80611.1,0.0,-0.70232,0.00014,29.13845]
[1778834336299,29.95,80604.14,0.0,-0.7033,0.00014,29.09201]
[1778834341304,29.93,80605.07,0.0,-0.70327,0.00014,29.09374]
[1778834346309,29.91,80610.53,0.0,-0.70263,0.00014,29.12441]
[1778834351314,29.9,80611.44,0.0,-0.70261,0.00014,29.12555]
[1778834356319,29.88,80614.94,0.0,-0.70223,0.00014,29.14382]
[1778834361324,29.87,80618.07,0.0,-0.70189,0.00014,29.16]
[1778834366330,29.85,80617.93,0.0,-0.702,0.00014,29.15509]
[1778834371335,29.84,80616.68,0.0,-0.70226,0.00014,29.14059]
[1778834376340,29.83,80617.89,0.0,-0.70216,0.00014,29.1457]
[1778834381346,29.83,80616.23,0.0,-0.70243,0.00014,29.13291]
[1778834386351,29.82,80616.75,0.0,-0.7024,0.00014,29.13452]
[1778834391356,29.82,80617.35,0.0,-0.70235,0.00014,29.1369]
[1778834396361,29.81,80618.94,0.0,-0.70217,0.00014,29.14566]
[1778834401366,29.81,80618.72,0.0,-0.70223,0.00014,29.14286]
[1778834406371,29.8,80624.97,0.0,-0.70141,0.00014,29.18127]
[1778834411376,29.79,80625.7,0.0,-0.70137,0.00014,29.18364]
[1778834416380,29.78,80625.22,0.0,-0.70149,0.00014,29.17817]
[1778834421385,29.77,80630.14,0.0,-0.70086,0.00014,29.20792]
[1778834422386,29.77,80635.63,0.0,-0.70012,0.00014,29.24266]
[1778834427391,29.76,80637.01,0.0,-0.70002,0.00014,29.24729]
[1778834432397,29.74,80638.62,0.0,-0.69991,0.00014,29.25019]
[1778834435400,29.73,80632.3,0.0,-0.70083,0.00014,29.20746]
[1778834439404,29.73,80624.89,0.0,-0.70187,0.00014,29.15862]
[1778834444409,29.74,80623.6,0.0,-0.70203,0.00014,29.1509]
[1778834445410,29.73,80629.27,0.0,-0.70125,0.00014,29.18775]
[1778834447338,29.73,80636.01,0.0,-0.70034,0.00014,29.23041]
[1778834452374,29.72,80632.03,0.0,-0.70093,0.00014,29.20289]
[1778834457412,29.72,80628.55,0.0,-0.70143,0.00014,29.17952]
[1778834459424,29.72,80635.41,0.0,-0.70049,0.00014,29.22351]
[1778834464295,29.72,80638.72,0.0,-0.7,0.00014,29.24631]
[1778834465430,29.72,80648.17,0.0,-0.69871,0.00014,29.30633]
[1778834470435,29.74,80657.12,0.0,-0.69735,0.00014,29.36901]
[1778834475440,29.77,80664.22,0.0,-0.69617,0.00014,29.42286]
[1778834480445,29.79,80665.96,0.0,-0.69579,0.00014,29.43965]
[1778834485450,29.8,80663.38,0.0,-0.69606,0.00014,29.42721]
[1778834490455,29.82,80662.07,0.0,-0.69614,0.00014,29.42344]
[1778834491456,29.81,80653.65,0.0,-0.69738,0.00014,29.36378]
[1778834496469,29.78,80651.4,0.0,-0.69786,0.00014,29.3421]
[1778834501474,29.82,80648.58,0.0,-0.69806,0.00014,29.33259]
[1778834506479,29.84,80646.86,0.0,-0.69811,0.00014,29.32947]
[1778834511484,29.87,80645.5,0.0,-0.69816,0.00014,29.32718]
[1778834516489,29.89,80647.59,0.0,-0.69774,0.00014,29.34592]
[1778834521495,29.86,80649.34,0.0,-0.69766,0.00014,29.35019]
[1778834522496,29.86,80659.23,0.0,-0.69627,0.00014,29.41394]
[1778834527501,29.87,80662.42,0.0,-0.69581,0.00014,29.43527]
[1778834532506,29.87,80665.66,0.0,-0.69534,0.00014,29.4564]
[1778834535509,29.87,80656.85,0.0,-0.69655,0.00014,29.40093]
[1778834540514,29.88,80659.6,0.0,-0.69613,0.00014,29.42025]
[1778834545519,29.88,80659.76,0.0,-0.69608,0.00014,29.42251]
[1778834551070,29.89,80659.64,0.0,-0.69609,0.00014,29.41946]
[1778834556530,29.89,80659.52,0.0,-0.69609,0.00014,29.4195]
[1778834561535,29.89,80655.81,0.0,-0.69657,0.00014,29.39709]
[1778834564538,29.88,80645.21,0.0,-0.6981,0.00014,29.32678]
[1778834566540,29.87,80638.96,0.0,-0.69909,0.00014,29.28144]
[1778834571545,29.83,80636.79,0.0,-0.69962,0.00014,29.2572]
[1778834575551,29.81,80657.64,0.0,-0.69682,0.00014,29.38706]
[1778834576552,29.81,80683.32,0.0,-0.69325,0.00014,29.54996]
[1778834578554,29.81,80677.01,0.0,-0.69414,0.00014,29.50965]
[1778834579555,29.81,80670.12,0.0,-0.69509,0.00014,29.46626]
[1778834584559,29.82,80663.36,0.0,-0.69598,0.00014,29.42549]
[1778834589564,29.83,80662.22,0.0,-0.69607,0.00014,29.42121]
[1778834593568,29.82,80655.4,0.0,-0.69713,0.00014,29.37297]
[1778834598573,29.77,80655.6,0.0,-0.69739,0.00014,29.36157]
[1778834603578,29.77,80655.24,0.0,-0.69744,0.00014,29.35948]
[1778834606581,29.79,80660.96,0.0,-0.69654,0.00014,29.40045]
[1778834608583,29.79,80666.4,0.0,-0.69574,0.00014,29.43682]
[1778834613510,29.8,80673.07,0.0,-0.69478,0.00014,29.47815]
[1778834614587,29.8,80682.15,0.0,-0.69351,0.00014,29.5355]
[1778834619590,29.79,80683.1,0.0,-0.69341,0.00014,29.54043]
[1778834625597,29.79,80684.37,0.0,-0.69326,0.00014,29.54698]
[1778834630604,29.78,80687.24,0.0,-0.6929,0.00014,29.56353]
[1778834631605,29.78,80693.05,0.0,-0.6921,0.00014,29.5995]
[1778834636610,29.77,80695.21,0.0,-0.69188,0.00014,29.60973]
[1778834641615,29.76,80692.89,0.0,-0.69225,0.00014,29.59286]
[1778834646620,29.75,80689.69,0.0,-0.69274,0.00014,29.57095]
[1778834651625,29.75,80688.03,0.0,-0.693,0.00014,29.55966]
[1778834654628,29.75,80681.08,0.0,-0.69397,0.00014,29.51558]
[1778834657631,29.75,80675.17,0.0,-0.69478,0.00014,29.47898]
[1778834662636,29.77,80671.63,0.0,-0.6952,0.00014,29.45976]
[1778834667641,29.77,80671.16,0.0,-0.6952,0.00014,29.45925]
[1778834672646,29.78,80668.94,0.0,-0.69548,0.00014,29.444]
[1778834677651,29.79,80665.77,0.0,-0.69586,0.00014,29.42629]
[1778834682656,29.8,80665.64,0.0,-0.69582,0.00014,29.42794]
[1778834687661,29.81,80667.93,0.0,-0.69547,0.00014,29.44403]
[1778834692666,29.81,80670.14,0.0,-0.69515,0.00014,29.45849]
[1778834697671,29.81,80671.21,0.0,-0.695,0.00014,29.46539]
[1778834702676,29.81,80672.91,0.0,-0.69478,0.00014,29.4757]
[1778834704678,29.81,80664.32,0.0,-0.69596,0.00014,29.42144]
[1778834709683,29.82,80658.89,0.0,-0.69666,0.00014,29.38919]
[1778834714688,29.83,80657.91,0.0,-0.69674,0.00014,29.38551]
[1778834719693,29.83,80656.86,0.0,-0.69683,0.00014,29.38118]
[1778834724698,29.84,80656.98,0.0,-0.69677,0.00014,29.38389]
[1778834730704,29.85,80657.83,0.0,-0.69662,0.00014,29.39092]
[1778834735709,29.85,80658.11,0.0,-0.69657,0.00014,29.39044]
[1778834740716,29.85,80657.08,0.0,-0.6967,0.00014,29.38462]
[1778834743719,29.85,80648.12,0.0,-0.698,0.00014,29.32484]
[1778834747724,29.81,80642.23,0.0,-0.69906,0.00014,29.27604]
[1778834748725,29.8,80634.13,0.0,-0.70023,0.00014,29.22175]
[1778834749726,29.79,80628.8,0.0,-0.701,0.00014,29.18556]
[1778834754731,29.77,80625.84,0.0,-0.70156,0.00014,29.16002]
[1778834759736,29.75,80628.79,0.0,-0.70128,0.00014,29.17353]
[1778834764741,29.74,80627.2,0.0,-0.7016,0.00014,29.1585]
[1778834769745,29.73,80624.45,0.0,-0.70205,0.00014,29.13748]
[1778834774749,29.72,80623.83,0.0,-0.70219,0.00014,29.13112]
[1778834779754,29.71,80622.66,0.0,-0.70239,0.00014,29.12168]
[1778834780755,29.71,80615.15,0.0,-0.70343,0.00014,29.07253]
[1778834785759,29.72,80614.11,0.0,-0.70355,0.00014,29.0665]
[1778834790756,29.72,80617.71,0.0,-0.70305,0.00014,29.09043]
[1778834793772,29.71,80625.01,0.0,-0.70208,0.00014,29.13394]
[1778834798777,29.71,80622.94,0.0,-0.7024,0.00014,29.11877]
[1778834803782,29.71,80620.89,0.0,-0.7027,0.00014,29.10459]
[1778834808787,29.7,80621.05,0.0,-0.7027,0.00014,29.10478]
[1778834813791,29.7,80621.2,0.0,-0.70269,0.00014,29.10531]
[1778834818796,29.7,80621.14,0.0,-0.7027,0.00014,29.10454]
[1778834823803,29.7,80613.36,0.0,-0.70377,0.00014,29.05381]
[1778834826806,29.7,80621.51,0.0,-0.70263,0.00014,29.10777]
[1778834831811,29.7,80622.65,0.0,-0.70249,0.00014,29.11463]
[1778834836816,29.7,80621.96,0.0,-0.7026,0.00014,29.10945]
[1778834841821,29.7,80623.77,0.0,-0.70237,0.00014,29.12044]
[1778834846826,29.69,80623.28,0.0,-0.70246,0.00014,29.11633]
[1778834847827,29.69,80614.78,0.0,-0.70363,0.00014,29.06076]
[1778834851831,29.69,80623.58,0.0,-0.70242,0.00014,29.11569]
[1778834856837,29.69,80627.09,0.0,-0.70197,0.00014,29.13694]
[1778834861841,29.68,80626.74,0.0,-0.70205,0.00014,29.13308]
[1778834866846,29.68,80629.28,0.0,-0.70174,0.00014,29.14801]
[1778834868848,29.68,80623.76,0.0,-0.70251,0.00014,29.11155]
[1778834873853,29.68,80622.72,0.0,-0.70265,0.00014,29.1049]
[1778834878858,29.68,80621.16,0.0,-0.70286,0.00014,29.0948]
[1778834883863,29.68,80622.54,0.0,-0.70267,0.00014,29.10386]
[1778834888868,29.68,80625.28,0.0,-0.70225,0.00014,29.12374]
[1778834893873,29.69,80626.83,0.0,-0.70203,0.00014,29.13436]
[1778834898878,29.68,80626.69,0.0,-0.70209,0.00014,29.13164]
[1778834903883,29.67,80628.0,0.0,-0.70195,0.00014,29.13833]
[1778834908888,29.67,80628.93,0.0,-0.70186,0.00014,29.14256]
[1778834913893,29.66,80627.59,0.0,-0.70209,0.00014,29.129]
[1778834915895,29.66,80620.93,0.0,-0.70302,0.00014,29.0852]
[1778834918898,29.67,80613.92,0.0,-0.70397,0.00014,29.04009]
[1778834923904,29.67,80611.81,0.0,-0.7042,0.00014,29.02898]
[1778834928909,29.68,80610.83,0.0,-0.70427,0.00014,29.02523]
[1778834933914,29.69,80610.34,0.0,-0.70429,0.00014,29.02434]
[1778834938918,29.7,80610.15,0.0,-0.70428,0.00014,29.02486]
[1778834943923,29.71,80609.92,0.0,-0.70426,0.00014,29.02575]
[1778834949879,29.71,80611.64,0.0,-0.70399,0.00014,29.03816]
[1778834954932,29.71,80616.38,0.0,-0.70334,0.00014,29.06932]
[1778834958936,29.7,80621.81,0.0,-0.70261,0.00014,29.10373]
[1778834963941,29.7,80622.45,0.0,-0.70257,0.00014,29.10569]
[1778834968946,29.69,80624.67,0.0,-0.70232,0.00014,29.11785]
[1778834973951,29.68,80629.57,0.0,-0.70172,0.00014,29.14371]
[1778834978956,29.67,80632.08,0.0,-0.70145,0.00014,29.15682]
[1778834983961,29.66,80633.37,0.0,-0.70134,0.00014,29.16224]
[1778834992975,29.72,80634.34,0.0,-0.70077,0.00014,29.18792]
[1778834995978,29.71,80626.75,0.0,-0.7019,0.00014,29.13497]
[1778835000983,29.7,80623.75,0.0,-0.70238,0.00014,29.1122]
[1778835005988,29.69,80624.47,0.0,-0.70234,0.00014,29.1142]
[1778835009992,29.69,80618.25,0.0,-0.70323,0.00014,29.0724]
[1778835014997,29.69,80613.89,0.0,-0.70383,0.00014,29.04358]
[1778835019001,29.69,80608.09,0.0,-0.70461,0.00014,29.00663]
[1778835024007,29.7,80609.7,0.0,-0.70435,0.00014,29.01898]
[1778835029014,29.7,80611.59,0.0,-0.70407,0.00014,29.03224]
[1778835035020,29.71,80605.49,0.0,-0.7049,0.00014,28.99002]
[1778835036021,29.71,80592.13,0.0,-0.70673,0.00014,28.90181]
[1778835037022,29.71,80584.24,0.0,-0.7078,0.00014,28.85006]
[1778835042026,29.72,80582.31,0.0,-0.70802,0.00014,28.83924]
[1778835047031,29.73,80581.78,0.0,-0.708,0.00014,28.83983]
[1778835052036,29.74,80579.94,0.0,-0.70817,0.00014,28.83164]
[1778835057041,29.76,80578.36,0.0,-0.70831,0.00014,28.82466]
[1778835062056,29.77,80579.67,0.0,-0.70806,0.00014,28.83641]
[1778835067062,29.77,80580.73,0.0,-0.70787,0.00014,28.84565]
[1778835069064,29.78,80575.18,0.0,-0.70861,0.00014,28.80957]
[1778835074068,29.79,80571.13,0.0,-0.70908,0.00014,28.78626]
[1778835079073,29.8,80567.44,0.0,-0.70949,0.00014,28.76593]
[1778835080074,29.81,80559.84,0.0,-0.71051,0.00014,28.71616]
[1778835085079,29.82,80558.47,0.0,-0.71057,0.00014,28.71272]
[1778835090084,29.84,80560.04,0.0,-0.71026,0.00014,28.72784]
[1778835095089,29.85,80559.76,0.0,-0.71023,0.00014,28.72653]
[1778835100094,29.86,80560.51,0.0,-0.71006,0.00014,28.73461]
[1778835105099,29.87,80560.99,0.0,-0.70994,0.00014,28.74035]
[1778835110104,29.88,80558.01,0.0,-0.7103,0.00014,28.72259]
[1778835115109,29.88,80561.16,0.0,-0.70983,0.00014,28.74555]
[1778835121092,29.88,80564.27,0.0,-0.70939,0.00014,28.76694]
[1778835126125,29.89,80564.7,0.0,-0.70932,0.00014,28.77028]
[1778835127126,29.89,80556.14,0.0,-0.71048,0.00014,28.71353]
[1778835128127,29.89,80550.23,0.0,-0.71127,0.00014,28.67473]
[1778835133132,29.91,80544.86,0.0,-0.71189,0.00014,28.64362]
[1778835138137,29.92,80544.9,0.0,-0.71178,0.00014,28.64868]
[1778835143142,29.93,80546.14,0.0,-0.71154,0.00014,28.66041]
[1778835148147,29.94,80546.33,0.0,-0.71147,0.00014,28.66403]
[1778835153152,29.95,80546.46,0.0,-0.71142,0.00014,28.66365]
[1778835158157,29.96,80542.1,0.0,-0.71195,0.00014,28.63725]
[1778835163161,29.95,80541.94,0.0,-0.712,0.00014,28.63492]
[1778835168166,29.95,80542.98,0.0,-0.71189,0.00014,28.64041]
[1778835173171,29.94,80548.53,0.0,-0.71119,0.00014,28.67521]
[1778835178176,29.93,80550.87,0.0,-0.71093,0.00014,28.68803]
[1778835183181,29.93,80550.81,0.0,-0.71092,0.00014,28.68848]
[1778835186184,29.93,80556.58,0.0,-0.71013,0.00014,28.72754]
[1778835191189,29.93,80560.04,0.0,-0.70967,0.00014,28.74999]
[1778835196194,29.93,80560.66,0.0,-0.70962,0.00014,28.75287]
[1778835201199,29.93,80559.57,0.0,-0.70978,0.00014,28.74477]
[1778835206204,29.92,80564.84,0.0,-0.70909,0.00014,28.77872]
[1778835211209,29.91,80568.21,0.0,-0.7087,0.00014,28.79529]
[1778835212210,29.91,80561.64,0.0,-0.7096,0.00014,28.75139]
[1778835217215,29.91,80563.49,0.0,-0.70935,0.00014,28.76344]
[1778835222220,29.91,80563.8,0.0,-0.70933,0.00014,28.76471]
[1778835227225,29.91,80563.9,0.0,-0.70933,0.00014,28.76479]
[1778835232230,29.91,80565.48,0.0,-0.70913,0.00014,28.77467]
[1778835237235,29.9,80566.6,0.0,-0.70899,0.00014,28.78121]
[1778835242240,29.9,80568.11,0.0,-0.70881,0.00014,28.79027]
[1778835247246,29.89,80568.96,0.0,-0.70872,0.00014,28.79459]
[1778835253257,29.89,80588.93,0.0,-0.70604,0.00014,28.92444]
[1778835255259,29.88,80594.48,0.0,-0.70532,0.00014,28.95953]
[1778835260264,29.87,80593.24,0.0,-0.70556,0.00014,28.94814]
[1778835265269,29.86,80595.11,0.0,-0.70536,0.00014,28.9577]
[1778835270273,29.85,80598.8,0.0,-0.70492,0.00014,28.97895]
[1778835275278,29.84,80600.29,0.0,-0.7048,0.00014,28.98222]
[1778835281284,29.83,80600.45,0.0,-0.70485,0.00014,28.98007]
[1778835287277,29.82,80596.16,0.0,-0.70549,0.00014,28.94987]
[1778835290112,29.82,80601.2,0.0,-0.70482,0.00014,28.98194]
[1778835295300,29.82,80597.45,0.0,-0.70536,0.00014,28.95623]
[1778835301306,29.81,80596.44,0.0,-0.70551,0.00014,28.94879]
[1778835303308,29.81,80589.0,0.0,-0.70657,0.00014,28.89813]
[1778835306311,29.81,80583.39,0.0,-0.70735,0.00014,28.86033]
[1778835309314,29.81,80577.1,0.0,-0.7082,0.00014,28.81884]
[1778835314319,29.81,80574.26,0.0,-0.70855,0.00014,28.8017]
[1778835319324,29.82,80574.35,0.0,-0.70851,0.00014,28.80382]
[1778835324329,29.82,80573.43,0.0,-0.7086,0.00014,28.79929]
[1778835329334,29.83,80570.91,0.0,-0.70891,0.00014,28.78409]
[1778835334339,29.84,80570.34,0.0,-0.70897,0.00014,28.77882]
[1778835339344,29.84,80569.38,0.0,-0.70906,0.00014,28.77417]
[1778835344349,29.85,80568.15,0.0,-0.70919,0.00014,28.76778]
[1778835349354,29.85,80571.36,0.0,-0.70872,0.00014,28.7906]
[1778835350355,29.85,80578.2,0.0,-0.70779,0.00014,28.83588]
[1778835355360,29.84,80579.87,0.0,-0.7076,0.00014,28.84524]
[1778835360365,29.84,80575.55,0.0,-0.70821,0.00014,28.81544]
[1778835365370,29.84,80573.81,0.0,-0.70845,0.00014,28.80404]
[1778835370375,29.84,80584.04,0.0,-0.70706,0.00014,28.87133]
[1778835371376,29.84,80590.27,0.0,-0.70622,0.00014,28.91176]
[1778835376381,29.82,80593.26,0.0,-0.70589,0.00014,28.92789]
[1778835378383,29.82,80598.67,0.0,-0.70516,0.00014,28.96313]
[1778835382386,29.82,80604.66,0.0,-0.70437,0.00014,29.00099]
[1778835387391,29.8,80609.01,0.0,-0.70385,0.00014,29.0259]
[1778835392396,29.79,80610.41,0.0,-0.70375,0.00014,29.02844]
[1778835397401,29.78,80611.17,0.0,-0.70371,0.00014,29.03016]
[1778835402408,29.77,80608.53,0.0,-0.70414,0.00014,29.01021]
[1778835407413,29.77,80611.78,0.0,-0.70372,0.00014,29.02997]
[1778835410416,29.77,80626.94,0.0,-0.70159,0.00014,29.13086]
[1778835415421,29.81,80629.76,0.0,-0.70095,0.00014,29.16039]
[1778835420426,29.85,80628.03,0.0,-0.70097,0.00014,29.15865]
[1778835425431,29.85,80628.95,0.0,-0.70079,0.00014,29.16689]
[1778835430436,29.86,80628.45,0.0,-0.70082,0.00014,29.16553]
[1778835435441,29.85,80622.01,0.0,-0.70179,0.00014,29.12023]
[1778835439445,29.87,80630.39,0.0,-0.70048,0.00014,29.18137]
[1778835445388,29.9,80627.1,0.0,-0.70077,0.00014,29.16712]
[1778835450456,29.88,80626.12,0.0,-0.70099,0.00014,29.15706]
[1778835455458,29.84,80627.42,0.0,-0.70109,0.00014,29.15057]
[1778835460464,29.82,80632.74,0.0,-0.70051,0.00014,29.17833]
[1778835465470,29.8,80628.63,0.0,-0.70121,0.00014,29.14566]
[1778835470476,29.77,80631.51,0.0,-0.70101,0.00014,29.15562]
[1778835475481,29.74,80634.56,0.0,-0.70077,0.00014,29.16731]
[1778835480486,29.71,80636.24,0.0,-0.7007,0.00014,29.17123]
[1778835485491,29.69,80637.27,0.0,-0.7007,0.00014,29.17145]
[1778835489495,29.68,80631.95,0.0,-0.70152,0.00014,29.13296]
[1778835492498,29.67,80625.42,0.0,-0.70247,0.00014,29.08868]
[1778835497503,29.67,80622.69,0.0,-0.70286,0.00014,29.06991]
[1778835502508,29.67,80623.75,0.0,-0.70273,0.00014,29.07616]
[1778835507513,29.67,80624.71,0.0,-0.70262,0.00014,29.08175]
[1778835512518,29.66,80623.85,0.0,-0.70276,0.00014,29.07224]
[1778835517523,29.66,80624.6,0.0,-0.70267,0.00014,29.07677]
[1778835522528,29.66,80618.35,0.0,-0.70354,0.00014,29.03565]
[1778835528534,29.67,80616.33,0.0,-0.70378,0.00014,29.02417]
[1778835533541,29.67,80615.2,0.0,-0.7039,0.00014,29.01833]
[1778835538546,29.68,80610.71,0.0,-0.70447,0.00014,28.99082]
[1778835543551,29.69,80609.9,0.0,-0.70454,0.00014,28.98768]
[1778835545553,29.69,80601.57,0.0,-0.70565,0.00014,28.93403]
[1778835550559,29.71,80601.03,0.0,-0.70564,0.00014,28.93448]
[1778835555563,29.72,80600.88,0.0,-0.70559,0.00014,28.93674]
[1778835560568,29.72,80604.59,0.0,-0.70504,0.00014,28.96311]
[1778835565573,29.73,80602.77,0.0,-0.70525,0.00014,28.95258]
[1778835570578,29.74,80601.8,0.0,-0.70535,0.00014,28.94772]
[1778835575583,29.74,80601.96,0.0,-0.70532,0.00014,28.94695]
[1778835577585,29.74,80607.7,0.0,-0.70453,0.00014,28.98477]
[1778835582590,29.74,80606.35,0.0,-0.70472,0.00014,28.97551]
[1778835587595,29.74,80606.17,0.0,-0.70475,0.00014,28.97414]
[1778835593600,29.74,80605.12,0.0,-0.70489,0.00014,28.96731]
[1778835598605,29.74,80604.63,0.0,-0.70496,0.00014,28.96428]
[1778835602609,29.74,80610.36,0.0,-0.70417,0.00014,29.00197]
[1778835608615,29.74,80614.34,0.0,-0.70362,0.00014,29.02787]
[1778835613620,29.74,80609.53,0.0,-0.70427,0.00014,28.99711]
[1778835619609,29.64,80608.77,0.0,-0.70507,0.00014,28.9606]
[1778835624632,29.54,80611.61,0.0,-0.70534,0.00014,28.94954]
[1778835629638,29.44,80613.28,0.0,-0.70571,0.00014,28.93318]
[1778835633642,29.38,80604.75,0.0,-0.70735,0.00014,28.85267]
[1778835638647,29.31,80602.95,0.0,-0.70806,0.00014,28.81968]
[1778835643652,29.31,80600.36,0.0,-0.70846,0.00014,28.80021]
[1778835648657,29.3,80600.11,0.0,-0.70854,0.00014,28.79666]
[1778835653662,29.29,80599.12,0.0,-0.70871,0.00014,28.78809]
[1778835657666,29.29,80582.39,0.0,-0.71107,0.00014,28.67267]
[1778835662671,29.29,80587.14,0.0,-0.71045,0.00014,28.7036]
[1778835666675,29.28,80593.09,0.0,-0.70965,0.00014,28.74276]
[1778835671680,29.27,80597.45,0.0,-0.70908,0.00014,28.77046]
[1778835676685,29.27,80599.5,0.0,-0.70884,0.00014,28.78234]
[1778835681690,29.26,80600.32,0.0,-0.70877,0.00014,28.78584]
[1778835686695,29.26,80601.24,0.0,-0.70869,0.00014,28.78999]
[1778835691700,29.25,80604.79,0.0,-0.70826,0.00014,28.80868]
[1778835696705,29.23,80606.16,0.0,-0.7082,0.00014,28.81189]
[1778835701710,29.22,80605.04,0.0,-0.7084,0.00014,28.80219]
[1778835706715,29.22,80601.71,0.0,-0.70891,0.00014,28.77745]
[1778835709718,29.21,80608.33,0.0,-0.70801,0.00014,28.8212]
[1778835714723,29.2,80611.66,0.0,-0.70759,0.00014,28.84168]
[1778835719728,29.18,80612.47,0.0,-0.70761,0.00014,28.84096]
[1778835724733,29.16,80614.54,0.0,-0.70746,0.00014,28.84888]
[1778835729738,29.16,80606.56,0.0,-0.70862,0.00014,28.79244]
[1778835733742,29.15,80598.74,0.0,-0.70975,0.00014,28.73745]
[1778835736745,29.15,80592.85,0.0,-0.7106,0.00014,28.69614]
[1778835739748,29.15,80585.54,0.0,-0.71163,0.00014,28.64501]
[1778835744753,29.14,80582.78,0.0,-0.71205,0.00014,28.62473]
[1778835749758,29.14,80580.82,0.0,-0.71234,0.00014,28.61004]
[1778835754763,29.14,80577.11,0.0,-0.7129,0.00014,28.57991]
[1778835757765,29.14,80571.45,0.0,-0.7137,0.00014,28.54016]
[1778835759767,29.13,80559.86,0.0,-0.71532,0.00014,28.45923]
[1778835764772,29.13,80556.84,0.0,-0.71575,0.00014,28.43777]
[1778835769777,29.13,80557.44,0.0,-0.71567,0.00014,28.44164]
[1778835773684,29.13,80557.84,0.0,-0.71562,0.00014,28.44421]
[1778835774782,29.13,80539.44,0.0,-0.71817,0.00014,28.31517]
[1778835779787,29.13,80540.81,0.0,-0.71797,0.00014,28.32505]
[1778835785768,29.13,80543.63,0.0,-0.71758,0.00014,28.34506]
[1778835786775,29.13,80537.71,0.0,-0.7184,0.00014,28.30339]
[1778835791799,29.13,80540.41,0.0,-0.71802,0.00014,28.32268]
[1778835796804,29.13,80541.98,0.0,-0.71779,0.00014,28.33403]
[1778835801809,29.14,80546.63,0.0,-0.71715,0.00014,28.36693]
[1778835806813,29.14,80554.66,0.0,-0.71603,0.00014,28.42315]
[1778835807814,29.14,80561.17,0.0,-0.71513,0.00014,28.4685]
[1778835812819,29.13,80560.74,0.0,-0.71522,0.00014,28.46167]
[1778835817824,29.13,80558.7,0.0,-0.71551,0.00014,28.44713]
[1778835822829,29.13,80559.08,0.0,-0.71546,0.00014,28.44955]
[1778835827834,29.13,80560.74,0.0,-0.71524,0.00014,28.46077]
[1778835832839,29.13,80555.67,0.0,-0.71595,0.00014,28.42509]
[1778835837844,29.13,80556.91,0.0,-0.71578,0.00014,28.43363]
[1778835842849,29.13,80561.42,0.0,-0.71516,0.00014,28.46487]
[1778835847856,29.13,80558.87,0.0,-0.71552,0.00014,28.44672]
[1778835849858,29.13,80553.2,0.0,-0.71631,0.00014,28.40707]
[1778835850859,29.13,80560.04,0.0,-0.71536,0.00014,28.45503]
[1778835851860,29.13,80565.82,0.0,-0.71455,0.00014,28.4954]
[1778835854863,29.13,80573.58,0.0,-0.71347,0.00014,28.54949]
[1778835859868,29.13,80574.09,0.0,-0.71339,0.00014,28.55317]
[1778835864873,29.13,80573.14,0.0,-0.71352,0.00014,28.54681]
[1778835868877,29.13,80580.16,0.0,-0.71254,0.00014,28.59552]
[1778835873881,29.13,80585.19,0.0,-0.71185,0.00014,28.6273]
[1778835876884,29.13,80590.59,0.0,-0.71108,0.00014,28.66498]
[1778835881889,29.14,80592.88,0.0,-0.71075,0.00014,28.68141]
[1778835886894,29.14,80594.45,0.0,-0.71052,0.00014,28.69288]
[1778835891899,29.14,80600.47,0.0,-0.70966,0.00014,28.73465]
[1778835895903,29.14,80607.42,0.0,-0.70868,0.00014,28.78247]
[1778835897905,29.14,80613.36,0.0,-0.70785,0.00014,28.82291]
[1778835902910,29.14,80618.05,0.0,-0.70719,0.00014,28.85478]
[1778835903911,29.14,80627.14,0.0,-0.70591,0.00014,28.91629]
[1778835908916,29.14,80634.08,0.0,-0.70494,0.00014,28.96269]
[1778835913921,29.14,80637.62,0.0,-0.70444,0.00014,28.98667]
[1778835918925,29.14,80637.05,0.0,-0.70449,0.00014,28.98439]
[1778835923930,29.15,80635.91,0.0,-0.70461,0.00014,28.97825]
[1778835926935,29.15,80642.21,0.0,-0.70371,0.00014,29.021]
[1778835931940,29.15,80639.7,0.0,-0.70409,0.00014,29.00053]
[1778835936955,29.15,80638.65,0.0,-0.70421,0.00014,28.9949]
[1778835941959,29.16,80638.89,0.0,-0.70414,0.00014,28.99791]
[1778835947905,29.16,80639.53,0.0,-0.70402,0.00014,29.00383]
[1778835948912,29.16,80648.24,0.0,-0.70278,0.00014,29.06237]
[1778835953951,29.17,80649.32,0.0,-0.70261,0.00014,29.07062]
[1778835957972,29.17,80655.58,0.0,-0.7017,0.00014,29.11311]
[1778835962977,29.17,80653.27,0.0,-0.70201,0.00014,29.0986]
[1778835964845,29.17,80649.85,0.0,-0.70248,0.00014,29.07626]
[1778835965980,29.18,80638.1,0.0,-0.70414,0.00014,28.9979]
[1778835967982,29.18,80632.2,0.0,-0.70496,0.00014,28.95882]
[1778835968983,29.18,80620.63,0.0,-0.70659,0.00014,28.8807]
[1778835970985,29.18,80613.91,0.0,-0.70753,0.00014,28.83512]
[1778835975990,29.18,80606.36,0.0,-0.70859,0.00014,28.78375]
[1778835980995,29.18,80609.83,0.0,-0.7081,0.00014,28.80756]
[1778835986000,29.18,80608.2,0.0,-0.70833,0.00014,28.79658]
[1778835991004,29.18,80612.06,0.0,-0.7078,0.00014,28.81964]
[1778835996010,29.18,80607.73,0.0,-0.7084,0.00014,28.79029]
[1778836001017,29.18,80602.38,0.0,-0.70915,0.00014,28.75402]
[1778836006022,29.18,80606.6,0.0,-0.70855,0.00014,28.78309]
[1778836011030,29.18,80605.86,0.0,-0.70865,0.00014,28.77828]
[1778836012031,29.18,80599.61,0.0,-0.70952,0.00014,28.7357]
[1778836018037,29.18,80597.27,0.0,-0.70984,0.00014,28.72028]
[1778836023042,29.19,80591.03,0.0,-0.7107,0.00014,28.67813]
[1778836028047,29.19,80591.95,0.0,-0.71055,0.00014,28.68515]
[1778836033052,29.19,80593.01,0.0,-0.71039,0.00014,28.69305]
[1778836038057,29.19,80589.32,0.0,-0.7109,0.00014,28.6683]
[1778836043061,29.19,80583.95,0.0,-0.71163,0.00014,28.63228]
[1778836048668,29.2,80584.34,0.0,-0.71155,0.00014,28.63584]
[1778836054072,29.2,80584.28,0.0,-0.71156,0.00014,28.63316]
[1778836059077,29.2,80579.78,0.0,-0.71216,0.00014,28.60314]
[1778836064082,29.21,80577.37,0.0,-0.71248,0.00014,28.58756]
[1778836067085,29.21,80570.73,0.0,-0.71338,0.00014,28.54237]
[1778836073090,29.21,80565.13,0.0,-0.71413,0.00014,28.50519]
[1778836078095,29.22,80562.56,0.0,-0.71446,0.00014,28.48872]
[1778836083100,29.22,80564.63,0.0,-0.71414,0.00014,28.50423]
[1778836089106,29.22,80566.87,0.0,-0.71381,0.00014,28.52099]
[1778836094111,29.23,80566.28,0.0,-0.71387,0.00014,28.51796]
[1778836099116,29.23,80567.81,0.0,-0.71363,0.00014,28.5296]
[1778836105061,29.23,80565.49,0.0,-0.71393,0.00014,28.5148]
[1778836106068,29.24,80555.84,0.0,-0.71526,0.00014,28.44814]
[1778836111104,29.24,80553.11,0.0,-0.71563,0.00014,28.4272]
[1778836117137,29.25,80555.45,0.0,-0.71527,0.00014,28.44515]
[1778836122142,29.25,80556.05,0.0,-0.71516,0.00014,28.45066]
[1778836127147,29.25,80555.33,0.0,-0.71523,0.00014,28.44702]
[1778836132152,29.26,80554.4,0.0,-0.71533,0.00014,28.4419]
[1778836137156,29.26,80554.82,0.0,-0.71524,0.00014,28.44617]
[1778836140159,29.26,80563.39,0.0,-0.71404,0.00014,28.50632]
[1778836145164,29.27,80558.36,0.0,-0.71471,0.00014,28.47253]
[1778836150169,29.27,80562.72,0.0,-0.71409,0.00014,28.50382]
[1778836155174,29.27,80565.74,0.0,-0.71365,0.00014,28.52565]
[1778836161180,29.28,80562.66,0.0,-0.71405,0.00014,28.50555]
[1778836166185,29.28,80561.47,0.0,-0.71419,0.00014,28.49831]
[1778836171189,29.28,80561.12,0.0,-0.71424,0.00014,28.49363]
[1778836177195,29.29,80560.99,0.0,-0.71423,0.00014,28.49394]
[1778836182200,29.29,80559.35,0.0,-0.71443,0.00014,28.48361]
[1778836187205,29.29,80558.95,0.0,-0.71447,0.00014,28.48197]
[1778836193211,29.3,80558.86,0.0,-0.71445,0.00014,28.48263]
[1778836196214,29.3,80570.08,0.0,-0.71289,0.00014,28.56061]
[1778836201219,29.3,80568.14,0.0,-0.71314,0.00014,28.54801]
[1778836206224,29.3,80572.31,0.0,-0.71255,0.00014,28.57735]
[1778836210228,29.3,80577.71,0.0,-0.71179,0.00014,28.61481]
[1778836215233,29.31,80574.96,0.0,-0.71216,0.00014,28.59636]
[1778836217235,29.31,80569.49,0.0,-0.71292,0.00014,28.559]
[1778836218236,29.31,80550.31,0.0,-0.71556,0.00014,28.42662]
[1778836223241,29.31,80553.14,0.0,-0.71515,0.00014,28.44751]
[1778836228246,29.31,80554.33,0.0,-0.71496,0.00014,28.45694]
[1778836233251,29.31,80553.96,0.0,-0.71503,0.00014,28.45067]
[1778836239257,29.31,80554.46,0.0,-0.71499,0.00014,28.45319]
[1778836244262,29.31,80555.69,0.0,-0.71483,0.00014,28.46094]
[1778836249267,29.31,80555.99,0.0,-0.71481,0.00014,28.46218]
[1778836252270,29.31,80567.89,0.0,-0.71316,0.00014,28.54432]
[1778836257275,29.31,80570.27,0.0,-0.71281,0.00014,28.56172]
[1778836260279,29.31,80564.72,0.0,-0.71356,0.00014,28.52421]
[1778836264283,29.31,80556.7,0.0,-0.71466,0.00014,28.46961]
[1778836270214,29.32,80556.31,0.0,-0.71468,0.00014,28.46828]
[1778836275249,29.32,80564.22,0.0,-0.71356,0.00014,28.52402]
[1778836276255,29.32,80571.85,0.0,-0.7125,0.00014,28.5767]
[1778836277296,29.32,80578.42,0.0,-0.71159,0.00014,28.62193]
[1778836282298,29.32,80578.02,0.0,-0.71163,0.00014,28.61996]
[1778836288307,29.33,80580.01,0.0,-0.71134,0.00014,28.63433]
[1778836293311,29.33,80573.96,0.0,-0.71218,0.00014,28.59028]
[1778836298316,29.33,80570.8,0.0,-0.7126,0.00014,28.56947]
[1778836303321,29.33,80566.27,0.0,-0.71321,0.00014,28.53921]
[1778836304322,29.34,80560.35,0.0,-0.71402,0.00014,28.49867]
[1778836309327,29.34,80560.32,0.0,-0.714,0.00014,28.49971]
[1778836314332,29.34,80558.45,0.0,-0.71423,0.00014,28.48807]
[1778836319337,29.35,80556.04,0.0,-0.71454,0.00014,28.47255]
[1778836324342,29.35,80554.5,0.0,-0.71473,0.00014,28.46288]
[1778836329347,29.35,80551.79,0.0,-0.71508,0.00014,28.44527]
[1778836332350,29.35,80538.38,0.0,-0.71692,0.00014,28.35255]
[1778836333351,29.35,80530.95,0.0,-0.71794,0.00014,28.30067]
[1778836337357,29.35,80524.99,0.0,-0.71877,0.00014,28.25845]
[1778836342362,29.35,80526.7,0.0,-0.71853,0.00014,28.27048]
[1778836347367,29.35,80525.98,0.0,-0.71864,0.00014,28.26489]
[1778836353373,29.35,80525.8,0.0,-0.71868,0.00014,28.26037]
[1778836358378,29.35,80525.47,0.0,-0.71873,0.00014,28.25804]
[1778836360380,29.35,80530.84,0.0,-0.718,0.00014,28.29538]
[1778836365384,29.35,80531.56,0.0,-0.71792,0.00014,28.29918]
[1778836370389,29.34,80533.32,0.0,-0.7177,0.00014,28.31085]
[1778836375394,29.34,80538.96,0.0,-0.71693,0.00014,28.3499]
[1778836380399,29.34,80542.3,0.0,-0.71648,0.00014,28.37266]
[1778836383402,29.34,80551.32,0.0,-0.71524,0.00014,28.43497]
[1778836385404,29.34,80558.02,0.0,-0.71432,0.00014,28.481]
[1778836390409,29.34,80557.6,0.0,-0.7144,0.00014,28.47707]
[1778836396414,29.33,80556.39,0.0,-0.71459,0.00014,28.46765]
[1778836401419,29.33,80556.1,0.0,-0.71465,0.00014,28.46474]
[1778836405423,29.33,80561.39,0.0,-0.71393,0.00014,28.50057]
[1778836407425,29.33,80566.72,0.0,-0.71321,0.00014,28.53682]
[1778836412430,29.33,80566.85,0.0,-0.71319,0.00014,28.53489]
[1778836417435,29.33,80566.43,0.0,-0.71323,0.00014,28.53312]
[1778836422440,29.33,80570.48,0.0,-0.71266,0.00014,28.56131]
[1778836427445,29.33,80571.92,0.0,-0.71246,0.00014,28.57147]
[1778836432450,29.34,80569.89,0.0,-0.71273,0.00014,28.55777]
[1778836438456,29.34,80572.61,0.0,-0.71235,0.00014,28.57672]
[1778836443461,29.34,80571.16,0.0,-0.71254,0.00014,28.56721]
[1778836448467,29.34,80570.66,0.0,-0.7126,0.00014,28.56439]
[1778836453472,29.34,80572.23,0.0,-0.71236,0.00014,28.57593]
[1778836459478,29.34,80575.26,0.0,-0.71192,0.00014,28.59767]
[1778836461480,29.35,80568.91,0.0,-0.7128,0.00014,28.55444]
[1778836466485,29.35,80567.58,0.0,-0.71296,0.00014,28.54622]
[1778836471490,29.35,80569.17,0.0,-0.71274,0.00014,28.55476]
[1778836476495,29.35,80564.14,0.0,-0.71342,0.00014,28.52097]
[1778836477496,29.35,80555.59,0.0,-0.71459,0.00014,28.46216]
[1778836480499,29.36,80547.81,0.0,-0.71565,0.00014,28.40898]
[1778836485504,29.35,80545.76,0.0,-0.71595,0.00014,28.3941]
[1778836487506,29.35,80551.07,0.0,-0.71522,0.00014,28.43066]
[1778836492511,29.35,80552.84,0.0,-0.715,0.00014,28.44214]
[1778836497517,29.35,80552.83,0.0,-0.71502,0.00014,28.44119]
[1778836502522,29.35,80553.02,0.0,-0.71497,0.00014,28.44325]
[1778836507527,29.35,80545.81,0.0,-0.71595,0.00014,28.39411]
[1778836512531,29.35,80542.76,0.0,-0.71638,0.00014,28.37234]
[1778836517536,29.35,80543.11,0.0,-0.71634,0.00014,28.37426]
[1778836522541,29.35,80549.98,0.0,-0.71541,0.00014,28.4214]
[1778836527546,29.35,80548.25,0.0,-0.71566,0.00014,28.40869]
[1778836530549,29.35,80542.54,0.0,-0.71646,0.00014,28.36864]
[1778836535554,29.34,80537.78,0.0,-0.71714,0.00014,28.33175]
[1778836540559,29.34,80538.11,0.0,-0.7171,0.00014,28.33365]
[1778836545565,29.34,80542.02,0.0,-0.71657,0.00014,28.36055]
[1778836550570,29.34,80542.8,0.0,-0.71647,0.00014,28.36547]
[1778836555575,29.34,80538.2,0.0,-0.71712,0.00014,28.33307]
[1778836560580,29.34,80534.67,0.0,-0.71761,0.00014,28.3081]
[1778836565585,29.34,80540.94,0.0,-0.71675,0.00014,28.35156]
[1778836570589,29.34,80540.87,0.0,-0.71677,0.00014,28.35072]
[1778836575595,29.34,80537.86,0.0,-0.71719,0.00014,28.3294]
[1778836577597,29.34,80530.06,0.0,-0.71826,0.00014,28.27483]
[1778836582602,29.34,80522.72,0.0,-0.71926,0.00014,28.22371]
[1778836583603,29.34,80516.99,0.0,-0.72005,0.00014,28.1834]
[1778836588608,29.33,80521.62,0.0,-0.71943,0.00014,28.21526]
[1778836593611,29.34,80522.55,0.0,-0.71931,0.00014,28.2187]
[1778836599616,29.34,80520.23,0.0,-0.71963,0.00014,28.20274]
[1778836605622,29.34,80520.38,0.0,-0.7196,0.00014,28.20415]
[1778836611610,29.34,80520.04,0.0,-0.71964,0.00014,28.20216]
[1778836616633,29.34,80519.9,0.0,-0.71965,0.00014,28.20143]
[1778836621637,29.34,80517.5,0.0,-0.71997,0.00014,28.18499]
[1778836626642,29.34,80521.8,0.0,-0.71937,0.00014,28.21552]
[1778836631647,29.34,80522.34,0.0,-0.7193,0.00014,28.21949]
[1778836636652,29.34,80520.7,0.0,-0.71952,0.00014,28.20817]
[1778836641657,29.34,80519.69,0.0,-0.71965,0.00014,28.20134]
[1778836647663,29.34,80519.18,0.0,-0.71971,0.00014,28.19815]
[1778836652668,29.35,80517.6,0.0,-0.71994,0.00014,28.18399]
[1778836657673,29.35,80524.78,0.0,-0.71895,0.00014,28.23474]
[1778836660676,29.35,80533.82,0.0,-0.71771,0.00014,28.298]
[1778836661677,29.35,80539.33,0.0,-0.71695,0.00014,28.33632]
[1778836666682,29.35,80538.18,0.0,-0.71712,0.00014,28.32798]
[1778836671687,29.34,80541.14,0.0,-0.71672,0.00014,28.34824]
[1778836676692,29.34,80539.03,0.0,-0.71701,0.00014,28.3332]
[1778836679695,29.34,80533.22,0.0,-0.71782,0.00014,28.29253]
[1778836684700,29.34,80536.08,0.0,-0.71743,0.00014,28.31227]
[1778836689736,29.34,80536.34,0.0,-0.7174,0.00014,28.31382]
[1778836690738,29.34,80528.14,0.0,-0.71853,0.00014,28.25649]
[1778836695742,29.34,80529.16,0.0,-0.71838,0.00014,28.26373]
[1778836700747,29.34,80532.46,0.0,-0.71793,0.00014,28.28677]
[1778836705753,29.34,80533.6,0.0,-0.71778,0.00014,28.29462]
[1778836710758,29.34,80534.86,0.0,-0.71761,0.00014,28.30328]
[1778836715763,29.34,80537.16,0.0,-0.71731,0.00014,28.3157]
[1778836720768,29.34,80537.22,0.0,-0.71731,0.00014,28.31593]
[1778836725773,29.34,80536.76,0.0,-0.71738,0.00014,28.31243]
[1778836730778,29.34,80536.33,0.0,-0.71744,0.00014,28.30926]
[1778836735783,29.34,80536.29,0.0,-0.71745,0.00014,28.30875]
[1778836740788,29.34,80536.48,0.0,-0.71743,0.00014,28.30987]
[1778836745793,29.34,80534.26,0.0,-0.71774,0.00014,28.29417]
[1778836750798,29.34,80534.77,0.0,-0.71767,0.00014,28.29755]
[1778836755803,29.33,80534.23,0.0,-0.71775,0.00014,28.29366]
[1778836760808,29.33,80528.19,0.0,-0.71858,0.00014,28.25127]
[1778836765813,29.33,80527.25,0.0,-0.71871,0.00014,28.24481]
[1778836771733,29.34,80522.49,0.0,-0.71938,0.00014,28.20827]
[1778836774821,29.34,80516.55,0.0,-0.72019,0.00014,28.16672]
[1778836779826,29.34,80514.71,0.0,-0.72043,0.00014,28.15424]
[1778836783818,29.34,80509.4,0.0,-0.72114,0.00014,28.11733]
[1778836784825,29.34,80508.96,0.0,-0.7212,0.00014,28.11438]
[1778836785831,29.34,80501.69,0.0,-0.72219,0.00014,28.0632]
[1778836791839,29.34,80497.88,0.0,-0.72268,0.00014,28.03741]
[1778836796844,29.35,80497.08,0.0,-0.72277,0.00014,28.03281]
[1778836801849,29.35,80494.3,0.0,-0.72313,0.00014,28.01428]
[1778836806855,29.35,80490.1,0.0,-0.72367,0.00014,27.98568]
[1778836811860,29.36,80487.35,0.0,-0.72402,0.00014,27.96744]
[1778836814864,29.36,80480.15,0.0,-0.72498,0.00014,27.91705]
[1778836819869,29.37,80478.61,0.0,-0.72516,0.00014,27.90775]
[1778836822873,29.37,80468.48,0.0,-0.72651,0.00014,27.83607]
[1778836826877,29.37,80462.83,0.0,-0.72726,0.00014,27.79656]
[1778836831883,29.37,80469.27,0.0,-0.72637,0.00014,27.84092]
[1778836836888,29.38,80472.38,0.0,-0.72593,0.00014,27.86457]
[1778836837889,29.38,80464.82,0.0,-0.72695,0.00014,27.8106]
[1778836842895,29.38,80474.49,0.0,-0.72562,0.00014,27.88087]
[1778836847900,29.38,80475.1,0.0,-0.72552,0.00014,27.88563]
[1778836852905,29.39,80475.74,0.0,-0.72541,0.00014,27.89144]
[1778836857910,29.39,80478.16,0.0,-0.72506,0.00014,27.90979]
[1778836862915,29.39,80479.6,0.0,-0.72485,0.00014,27.92115]
[1778836865919,29.39,80488.1,0.0,-0.72368,0.00014,27.98217]
[1778836866920,29.39,80494.27,0.0,-0.72284,0.00014,28.0261]
[1778836868922,29.4,80505.03,0.0,-0.72136,0.00014,28.10248]
[1778836873927,29.4,80502.63,0.0,-0.72168,0.00014,28.08613]
[1778836874928,29.4,80495.58,0.0,-0.72264,0.00014,28.03653]
[1778836879933,29.4,80491.37,0.0,-0.72319,0.00014,28.00779]
[1778836884938,29.4,80494.85,0.0,-0.72269,0.00014,28.03347]
[1778836889943,29.41,80494.65,0.0,-0.7227,0.00014,28.03305]
[1778836894947,29.41,80494.43,0.0,-0.72273,0.00014,28.02903]
[1778836899952,29.41,80492.92,0.0,-0.72291,0.00014,28.01935]
[1778836904957,29.41,80488.93,0.0,-0.72344,0.00014,27.99214]
[1778836908961,29.42,80499.35,0.0,-0.722,0.00014,28.06666]
[1778836910963,29.42,80504.95,0.0,-0.72123,0.00014,28.10641]
[1778836915968,29.42,80507.47,0.0,-0.72088,0.00014,28.12467]
[1778836917970,29.42,80498.58,0.0,-0.72209,0.00014,28.06227]
[1778836921974,29.42,80488.33,0.0,-0.72347,0.00014,27.99036]
[1778836922975,29.42,80482.47,0.0,-0.72426,0.00014,27.94886]
[1778836928985,29.43,80476.84,0.0,-0.725,0.00014,27.91015]
[1778836933990,29.43,80477.49,0.0,-0.72488,0.00014,27.91629]
[1778836935901,29.43,80477.85,0.0,-0.72482,0.00014,27.91932]
[1778836936993,29.43,80466.03,0.0,-0.72642,0.00014,27.83526]
[1778836942950,29.44,80464.38,0.0,-0.72661,0.00014,27.82514]
[1778836947986,29.44,80466.54,0.0,-0.72629,0.00014,27.84193]
[1778836948993,29.44,80463.21,0.0,-0.72673,0.00014,27.81838]
[1778836950001,29.44,80449.93,0.0,-0.72852,0.00013,27.72336]
[1778836955013,29.45,80448.72,0.0,-0.72866,0.00013,27.71298]
[1778836960021,29.45,80451.44,0.0,-0.72826,0.00013,27.73445]
[1778836965026,29.46,80450.62,0.0,-0.72833,0.00013,27.73045]
[1778836970031,29.46,80448.0,0.0,-0.72865,0.00013,27.7136]
[1778836975038,29.47,80446.55,0.0,-0.7288,0.00013,27.70515]
[1778836980043,29.47,80448.9,0.0,-0.72845,0.00013,27.72393]
[1778836985048,29.48,80452.05,0.0,-0.72799,0.00013,27.7484]
[1778836990054,29.48,80455.31,0.0,-0.72752,0.00013,27.77349]
[1778836995059,29.49,80456.42,0.0,-0.72734,0.00013,27.78297]
[1778837000064,29.49,80453.66,0.0,-0.72768,0.00013,27.76484]
[1778837005072,29.5,80451.75,0.0,-0.7279,0.00013,27.75282]
[1778837010077,29.5,80452.03,0.0,-0.72783,0.00013,27.75644]
[1778837015082,29.5,80452.18,0.0,-0.72781,0.00013,27.7553]
[1778837020087,29.51,80449.99,0.0,-0.72808,0.00013,27.74074]
[1778837025092,29.51,80449.08,0.0,-0.72818,0.00013,27.73548]
[1778837026093,29.51,80443.51,0.0,-0.72892,0.00013,27.69575]
[1778837031098,29.52,80442.9,0.0,-0.72897,0.00013,27.69301]
[1778837036103,29.52,80443.21,0.0,-0.72889,0.00013,27.69719]
[1778837041108,29.53,80444.05,0.0,-0.72874,0.00013,27.70507]
[1778837046113,29.53,80449.33,0.0,-0.728,0.00013,27.74471]
[1778837048115,29.53,80455.13,0.0,-0.7272,0.00013,27.7869]
[1778837053120,29.54,80457.89,0.0,-0.7268,0.00013,27.80821]
[1778837058125,29.54,80455.88,0.0,-0.72703,0.00013,27.79575]
[1778837063130,29.55,80456.59,0.0,-0.7269,0.00013,27.8027]
[1778837068135,29.55,80458.82,0.0,-0.72656,0.00013,27.82041]
[1778837073140,29.56,80462.01,0.0,-0.72612,0.00013,27.84145]
[1778837078145,29.56,80462.87,0.0,-0.72597,0.00013,27.84916]
[1778837083150,29.57,80471.65,0.0,-0.72476,0.00014,27.91293]
[1778837088155,29.57,80474.9,0.0,-0.7243,0.00014,27.93717]
[1778837093160,29.57,80475.64,0.0,-0.72417,0.00014,27.94347]
[1778837098165,29.58,80477.04,0.0,-0.72396,0.00014,27.95437]
[1778837102168,29.58,80485.33,0.0,-0.72283,0.00014,28.01363]
[1778837107173,29.58,80487.77,0.0,-0.72248,0.00014,28.03143]
[1778837108107,29.58,80487.77,0.0,-0.72248,0.00014,28.03158]
[1778837109175,29.58,80464.68,0.0,-0.7256,0.00013,27.86848]
[1778837113179,29.58,80456.52,0.0,-0.72668,0.00013,27.81146]
[1778837119186,29.59,80455.35,0.0,-0.7268,0.00013,27.80496]
[1778837124192,29.59,80460.2,0.0,-0.72612,0.00013,27.84059]
[1778837129197,29.59,80459.79,0.0,-0.72616,0.00013,27.83873]
[1778837134202,29.6,80461.32,0.0,-0.72595,0.00013,27.84723]
[1778837138206,29.6,80452.1,0.0,-0.72717,0.00013,27.78247]
[1778837144212,29.6,80453.63,0.0,-0.72693,0.00013,27.79506]
[1778837149217,29.61,80456.77,0.0,-0.72649,0.00013,27.81854]
[1778837154222,29.61,80455.59,0.0,-0.72663,0.00013,27.81131]
[1778837159227,29.61,80456.11,0.0,-0.72653,0.00013,27.81613]
[1778837162230,29.62,80449.29,0.0,-0.72744,0.00013,27.76825]
[1778837167237,29.62,80445.52,0.0,-0.7279,0.00013,27.74333]
[1778837172242,29.63,80437.75,0.0,-0.72891,0.00013,27.6894]
[1778837177247,29.63,80433.23,0.0,-0.72948,0.00013,27.6589]
[1778837182252,29.64,80433.5,0.0,-0.7294,0.00013,27.66273]
[1778837187257,29.64,80433.45,0.0,-0.72937,0.00013,27.66423]
[1778837192262,29.65,80433.69,0.0,-0.72933,0.00013,27.66394]
[1778837197267,29.65,80438.62,0.0,-0.72865,0.00013,27.70053]
[1778837202272,29.65,80445.4,0.0,-0.72772,0.00013,27.74987]
[1778837204274,29.65,80451.14,0.0,-0.72695,0.00013,27.79111]
[1778837206276,29.65,80458.48,0.0,-0.72595,0.00013,27.84363]
[1778837210280,29.66,80465.03,0.0,-0.72506,0.00013,27.89068]
[1778837212282,29.66,80470.59,0.0,-0.72431,0.00013,27.93017]
[1778837217287,29.66,80471.62,0.0,-0.72416,0.00013,27.93785]
[1778837222292,29.66,80472.51,0.0,-0.72403,0.00013,27.94455]
[1778837227297,29.66,80477.46,0.0,-0.72336,0.00013,27.97967]
[1778837232302,29.66,80478.97,0.0,-0.72315,0.00013,27.99053]
[1778837237307,29.66,80480.47,0.0,-0.72294,0.00014,28.00119]
[1778837242312,29.66,80481.86,0.0,-0.72275,0.00014,28.0111]
[1778837247317,29.66,80483.56,0.0,-0.72252,0.00014,28.02304]
[1778837251321,29.66,80489.68,0.0,-0.72172,0.00014,28.06255]
[1778837256330,29.66,80489.21,0.0,-0.72178,0.00014,28.05899]
[1778837261335,29.66,80489.03,0.0,-0.72181,0.00014,28.05757]
[1778837266340,29.66,80487.27,0.0,-0.72205,0.00014,28.04512]
[1778837270344,29.66,80481.96,0.0,-0.72277,0.00014,28.00784]
[1778837275349,29.66,80483.76,0.0,-0.72252,0.00014,28.02064]
[1778837281318,29.66,80483.91,0.0,-0.7225,0.00014,28.02168]
[1778837286352,29.66,80479.7,0.0,-0.72307,0.00014,27.99224]
[1778837291367,29.66,80476.88,0.0,-0.72345,0.00013,27.97267]
[1778837296372,29.66,80478.45,0.0,-0.72323,0.00013,27.98385]
[1778837301377,29.66,80477.63,0.0,-0.72334,0.00013,27.97828]
[1778837303379,29.66,80471.88,0.0,-0.72411,0.00013,27.93796]
[1778837308384,29.66,80469.05,0.0,-0.72449,0.00013,27.91817]
[1778837313389,29.66,80470.36,0.0,-0.72433,0.00013,27.92397]
[1778837318394,29.66,80469.58,0.0,-0.72444,0.00013,27.91849]
[1778837323399,29.66,80475.0,0.0,-0.72371,0.00013,27.9566]
[1778837328404,29.66,80476.57,0.0,-0.7235,0.00013,27.96743]
[1778837333409,29.66,80477.64,0.0,-0.72336,0.00013,27.97471]
[1778837334410,29.66,80486.88,0.0,-0.72211,0.00014,28.03953]
[1778837336412,29.66,80493.47,0.0,-0.72123,0.00014,28.0853]
[1778837341417,29.66,80497.68,0.0,-0.72068,0.00014,28.11383]
[1778837344420,29.65,80503.6,0.0,-0.71989,0.00014,28.15451]
[1778837347423,29.65,80509.76,0.0,-0.71906,0.00014,28.19659]
[1778837350426,29.65,80527.63,0.0,-0.71665,0.00014,28.3194]
[1778837352428,29.65,80534.4,0.0,-0.71574,0.00014,28.36516]
[1778837357433,29.64,80538.37,0.0,-0.71523,0.00014,28.3908]
[1778837360436,29.64,80527.48,0.0,-0.71674,0.00014,28.31498]
[1778837365441,29.64,80522.17,0.0,-0.71749,0.00014,28.27706]
[1778837371447,29.63,80522.52,0.0,-0.71749,0.00014,28.27484]
[1778837376452,29.63,80523.46,0.0,-0.71738,0.00014,28.2801]
[1778837380456,29.63,80538.23,0.0,-0.71538,0.00014,28.38091]
[1778837385461,29.62,80540.34,0.0,-0.71513,0.00014,28.39375]
[1778837387463,29.62,80531.59,0.0,-0.71634,0.00014,28.33298]
[1778837392469,29.61,80534.43,0.0,-0.71598,0.00014,28.35124]
[1778837397474,29.61,80535.47,0.0,-0.71586,0.00014,28.3574]
[1778837400477,29.61,80543.57,0.0,-0.71476,0.00014,28.41245]
[1778837405482,29.61,80541.69,0.0,-0.71505,0.00014,28.39826]
[1778837410487,29.6,80540.3,0.0,-0.71526,0.00014,28.38771]
[1778837415492,29.6,80540.76,0.0,-0.71522,0.00014,28.3897]
[1778837420498,29.6,80544.95,0.0,-0.71467,0.00014,28.41723]
[1778837425502,29.59,80544.74,0.0,-0.71472,0.00014,28.41459]
[1778837430506,29.59,80540.38,0.0,-0.71535,0.00014,28.38355]
[1778837435510,29.59,80540.94,0.0,-0.71531,0.00014,28.38298]
[1778837441514,29.58,80545.83,0.0,-0.71467,0.00014,28.41523]
[1778837447495,29.58,80542.68,0.0,-0.71513,0.00014,28.39215]
[1778837451518,29.57,80535.26,0.0,-0.71616,0.00014,28.34029]
[1778837456523,29.57,80537.9,0.0,-0.71582,0.00014,28.35761]
[1778837461527,29.57,80537.83,0.0,-0.71585,0.00014,28.3562]
[1778837466532,29.57,80538.24,0.0,-0.71581,0.00014,28.35812]
[1778837469534,29.56,80546.62,0.0,-0.71467,0.00014,28.4152]
[1778837472537,29.56,80553.16,0.0,-0.71379,0.00014,28.45927]
[1778837477542,29.56,80552.5,0.0,-0.71391,0.00014,28.45335]
[1778837478543,29.56,80542.62,0.0,-0.71527,0.00014,28.38529]
[1778837479544,29.56,80535.16,0.0,-0.7163,0.00014,28.33373]
[1778837484549,29.55,80536.36,0.0,-0.71615,0.00014,28.3412]
[1778837489555,29.55,80536.68,0.0,-0.71612,0.00014,28.34261]
[1778837494560,29.55,80536.55,0.0,-0.71618,0.00014,28.3375]
[1778837499565,29.55,80538.31,0.0,-0.71595,0.00014,28.34884]
[1778837501567,29.55,80543.57,0.0,-0.71524,0.00014,28.38474]
[1778837506572,29.54,80540.64,0.0,-0.71566,0.00014,28.36364]
[1778837511577,29.54,80536.91,0.0,-0.71619,0.00014,28.33705]
[1778837516582,29.54,80537.14,0.0,-0.71617,0.00014,28.33787]
[1778837520586,29.54,80528.66,0.0,-0.71735,0.00014,28.27864]
[1778837521587,29.54,80523.21,0.0,-0.71809,0.00014,28.24074]
[1778837526592,29.53,80523.8,0.0,-0.71802,0.00014,28.24446]
[1778837530596,29.53,80530.15,0.0,-0.71716,0.00014,28.28824]
[1778837535601,29.53,80534.15,0.0,-0.71662,0.00014,28.31529]
[1778837540606,29.53,80533.11,0.0,-0.71678,0.00014,28.30739]
[1778837542608,29.53,80538.43,0.0,-0.71606,0.00014,28.34391]
[1778837544610,29.53,80544.49,0.0,-0.71523,0.00014,28.38531]
[1778837549615,29.52,80544.09,0.0,-0.71531,0.00014,28.38162]
[1778837554619,29.52,80542.3,0.0,-0.71559,0.00014,28.36501]
[1778837559624,29.52,80540.83,0.0,-0.71581,0.00014,28.35401]
[1778837562627,29.52,80548.52,0.0,-0.71477,0.00014,28.4064]
[1778837567632,29.51,80544.69,0.0,-0.71531,0.00014,28.37909]
[1778837572637,29.51,80555.52,0.0,-0.71385,0.00014,28.45248]
[1778837573638,29.51,80561.42,0.0,-0.71304,0.00014,28.49262]
[1778837576641,29.51,80566.7,0.0,-0.71233,0.00014,28.52778]
[1778837578643,29.51,80573.62,0.0,-0.71138,0.00014,28.57469]
[1778837583648,29.51,80575.28,0.0,-0.71114,0.00014,28.5864]
[1778837588653,29.51,80571.38,0.0,-0.71168,0.00014,28.55981]
[1778837593658,29.51,80576.5,0.0,-0.71097,0.00014,28.59469]
[1778837598664,29.51,80576.89,0.0,-0.71091,0.00014,28.59765]
[1778837603669,29.51,80576.83,0.0,-0.71092,0.00014,28.59722]
[1778837609675,29.51,80580.38,0.0,-0.71042,0.00014,28.62155]
[1778837615671,29.51,80582.5,0.0,-0.71014,0.00014,28.6327]
[1778837620687,29.51,80585.37,0.0,-0.70974,0.00014,28.65228]
[1778837622689,29.51,80596.01,0.0,-0.70827,0.00014,28.72408]
[1778837624691,29.51,80604.96,0.0,-0.70703,0.00014,28.78403]
[1778837627694,29.51,80611.11,0.0,-0.70618,0.00014,28.82484]
[1778837632700,29.51,80608.37,0.0,-0.70657,0.00014,28.80589]
[1778837637705,29.5,80608.3,0.0,-0.7066,0.00014,28.80481]
[1778837642710,29.5,80607.29,0.0,-0.70675,0.00014,28.79743]
[1778837648716,29.5,80605.8,0.0,-0.70697,0.00014,28.78683]
[1778837653721,29.5,80605.55,0.0,-0.70702,0.00014,28.78463]
[1778837656724,29.5,80613.12,0.0,-0.70597,0.00014,28.83491]
[1778837657725,29.5,80607.73,0.0,-0.70672,0.00014,28.79874]
[1778837662730,29.5,80596.86,0.0,-0.70825,0.00014,28.7252]
[1778837667735,29.49,80597.07,0.0,-0.70822,0.00014,28.7264]
[1778837671739,29.49,80590.12,0.0,-0.70922,0.00014,28.67551]
[1778837676780,29.49,80588.63,0.0,-0.70948,0.00014,28.66329]
[1778837681785,29.48,80589.37,0.0,-0.70942,0.00014,28.66616]
[1778837686790,29.47,80585.99,0.0,-0.70993,0.00014,28.6412]
[1778837691795,29.47,80587.72,0.0,-0.70974,0.00014,28.65091]
[1778837697029,29.46,80588.24,0.0,-0.70971,0.00014,28.65235]
[1778837700804,29.45,80594.75,0.0,-0.70884,0.00014,28.69475]
[1778837703807,29.44,80602.95,0.0,-0.70782,0.00014,28.74437]
[1778837708812,29.39,80597.54,0.0,-0.7089,0.00014,28.69305]
[1778837713817,29.38,80597.89,0.0,-0.7089,0.00014,28.69331]
[1778837718822,29.37,80598.09,0.0,-0.70891,0.00014,28.69256]
[1778837721825,29.37,80592.57,0.0,-0.70971,0.00014,28.65396]
[1778837725829,29.37,80585.47,0.0,-0.71073,0.00014,28.6042]
[1778837728832,29.36,80575.44,0.0,-0.71214,0.00014,28.5347]
[1778837733837,29.36,80576.52,0.0,-0.71204,0.00014,28.53735]
[1778837738842,29.35,80577.12,0.0,-0.71198,0.00014,28.54007]
[1778837743847,29.35,80577.93,0.0,-0.7119,0.00014,28.54421]
[1778837749853,29.35,80578.72,0.0,-0.71183,0.00014,28.54787]
[1778837754858,29.34,80577.99,0.0,-0.71196,0.00014,28.54146]
[1778837759863,29.34,80578.34,0.0,-0.71194,0.00014,28.54251]
[1778837762697,29.33,80580.06,0.0,-0.71172,0.00014,28.55338]
[1778837763867,29.33,80588.17,0.0,-0.7106,0.00014,28.60852]
[1778837769873,29.33,80587.46,0.0,-0.71074,0.00014,28.6017]
[1778837772776,29.32,80587.39,0.0,-0.71077,0.00014,28.60023]
[1778837773877,29.32,80596.88,0.0,-0.70946,0.00014,28.66452]
[1778837779883,29.32,80597.31,0.0,-0.7094,0.00014,28.66738]
[1778837781885,29.32,80607.23,0.0,-0.70801,0.00014,28.7347]
[1778837787870,29.32,80606.35,0.0,-0.70813,0.00014,28.7288]
[1778837790891,29.32,80611.88,0.0,-0.70736,0.00014,28.7661]
[1778837795898,29.32,80611.04,0.0,-0.7075,0.00014,28.75695]
[1778837800903,29.32,80606.97,0.0,-0.70807,0.00014,28.72933]
[1778837805908,29.32,80607.65,0.0,-0.70797,0.00014,28.73398]
[1778837810913,29.32,80606.86,0.0,-0.70809,0.00014,28.7286]
[1778837812915,29.32,80601.11,0.0,-0.70889,0.00014,28.68968]
[1778837815918,29.32,80588.2,0.0,-0.7107,0.00014,28.6014]
[1778837816919,29.32,80581.55,0.0,-0.71163,0.00014,28.55561]
[1778837821924,29.31,80583.65,0.0,-0.71137,0.00014,28.56854]
[1778837824927,29.31,80573.68,0.0,-0.71277,0.00014,28.4993]
[1778837825928,29.31,80566.12,0.0,-0.71383,0.00014,28.447]
[1778837829932,29.31,80559.15,0.0,-0.71481,0.00014,28.39816]
[1778837834937,29.31,80563.08,0.0,-0.71428,0.00014,28.42464]
[1778837839941,29.3,80567.02,0.0,-0.71375,0.00014,28.45099]
[1778837844946,29.3,80568.97,0.0,-0.7135,0.00014,28.46342]
[1778837849951,29.3,80563.95,0.0,-0.71422,0.00014,28.42781]
[1778837854956,29.3,80564.13,0.0,-0.71423,0.00014,28.4249]
[1778837855957,29.3,80557.06,0.0,-0.71521,0.00014,28.37578]
[1778837860962,29.29,80551.51,0.0,-0.71599,0.00014,28.33676]
[1778837865967,29.29,80551.63,0.0,-0.71598,0.00014,28.3372]
[1778837870972,29.29,80549.63,0.0,-0.71626,0.00014,28.32292]
[1778837871973,29.29,80538.36,0.0,-0.71783,0.00014,28.24409]
[1778837872974,29.29,80527.9,0.0,-0.71927,0.00014,28.17053]
[1778837875977,29.29,80520.05,0.0,-0.72036,0.00014,28.11497]
[1778837880982,29.29,80517.6,0.0,-0.72069,0.00014,28.09785]
[1778837883985,29.29,80512.09,0.0,-0.72145,0.00014,28.05885]
[1778837884985,29.29,80504.16,0.0,-0.72253,0.00014,28.00256]
[1778837886987,29.29,80497.27,0.0,-0.72348,0.00014,27.95353]
[1778837889990,29.29,80490.08,0.0,-0.72446,0.00014,27.9023]
[1778837891991,29.29,80480.97,0.0,-0.72569,0.00014,27.83748]
[1778837896996,29.29,80479.71,0.0,-0.72584,0.00014,27.82951]
[1778837898998,29.3,80468.03,0.0,-0.72742,0.00014,27.74606]
[1778837904003,29.3,80468.92,0.0,-0.72727,0.00014,27.75386]
[1778837907006,29.3,80479.87,0.0,-0.72578,0.00014,27.83297]
[1778837909008,29.3,80486.88,0.0,-0.72481,0.00014,27.88347]
[1778837914013,29.3,80491.66,0.0,-0.72417,0.00014,27.91493]
[1778837919018,29.31,80493.45,0.0,-0.72391,0.00014,27.92821]
[1778837922020,29.31,80486.64,0.0,-0.72483,0.00014,27.87999]
[1778837927025,29.31,80490.75,0.0,-0.72426,0.00014,27.91004]
[1778837932030,29.31,80490.64,0.0,-0.72426,0.00014,27.90989]
[1778837937035,29.31,80489.84,0.0,-0.72436,0.00014,27.9048]
[1778837942043,29.31,80490.71,0.0,-0.72423,0.00014,27.91161]
[1778837945046,29.32,80480.39,0.0,-0.72562,0.00014,27.83829]
[1778837951021,29.32,80476.38,0.0,-0.72614,0.00014,27.81081]
[1778837955052,29.32,80482.36,0.0,-0.72531,0.00014,27.85456]
[1778837960062,29.32,80485.62,0.0,-0.72484,0.00014,27.87919]
[1778837965067,29.33,80484.02,0.0,-0.72503,0.00014,27.86898]
[1778837970073,29.33,80483.27,0.0,-0.72511,0.00014,27.86495]
[1778837972075,29.33,80477.38,0.0,-0.72593,0.00014,27.81954]
[1778837977080,29.33,80476.44,0.0,-0.72604,0.00014,27.81337]
[1778837981084,29.33,80469.34,0.0,-0.727,0.00014,27.76263]
[1778837986089,29.34,80467.9,0.0,-0.72719,0.00014,27.75257]
[1778837991094,29.34,80467.27,0.0,-0.72727,0.00014,27.7483]
[1778837996097,29.34,80468.14,0.0,-0.72715,0.00014,27.75488]
[1778838001102,29.34,80473.73,0.0,-0.72639,0.00014,27.79513]
[1778838006106,29.34,80479.8,0.0,-0.72556,0.00014,27.83879]
[1778838011111,29.34,80482.95,0.0,-0.72513,0.00014,27.8616]
[1778838016116,29.34,80483.13,0.0,-0.7251,0.00014,27.86321]
[1778838021121,29.34,80482.28,0.0,-0.72521,0.00014,27.85736]
[1778838026126,29.34,80480.31,0.0,-0.72547,0.00014,27.84354]
[1778838031131,29.34,80479.58,0.0,-0.72558,0.00014,27.8353]
[1778838036136,29.34,80477.8,0.0,-0.72581,0.00014,27.82305]
[1778838041141,29.34,80455.26,0.0,-0.72886,0.00014,27.66123]
[1778838042142,29.34,80441.95,0.0,-0.73066,0.00013,27.56501]
[1778838047147,29.35,80441.98,0.0,-0.73064,0.00013,27.5659]
[1778838052152,29.34,80443.39,0.0,-0.73047,0.00013,27.57504]
[1778838057157,29.34,80442.18,0.0,-0.73067,0.00013,27.56419]
[1778838062162,29.33,80439.25,0.0,-0.73111,0.00013,27.54087]
[1778838067167,29.33,80434.49,0.0,-0.73178,0.00013,27.50444]
[1778838072172,29.32,80430.75,0.0,-0.73232,0.00013,27.47551]
[1778838077177,29.32,80431.13,0.0,-0.7323,0.00013,27.47673]
[1778838082182,29.31,80431.65,0.0,-0.73226,0.00013,27.4787]
[1778838087187,29.31,80433.55,0.0,-0.73205,0.00013,27.49035]
[1778838092192,29.3,80426.78,0.0,-0.73302,0.00013,27.43527]
[1778838093193,29.3,80420.04,0.0,-0.73394,0.00013,27.38538]
[1778838097197,29.3,80428.73,0.0,-0.73281,0.00013,27.44718]
[1778838102202,29.29,80427.75,0.0,-0.73299,0.00013,27.43743]
[1778838107207,29.28,80423.98,0.0,-0.73354,0.00013,27.40744]
[1778838109209,29.28,80429.26,0.0,-0.73285,0.00013,27.44524]
[1778838112157,29.28,80435.43,0.0,-0.73204,0.00013,27.48899]
[1778838117192,29.27,80435.84,0.0,-0.73203,0.00013,27.48986]
[1778838122223,29.27,80440.54,0.0,-0.73143,0.00014,27.5222]
[1778838127227,29.26,80445.66,0.0,-0.73078,0.00014,27.55771]
[1778838132232,29.26,80444.26,0.0,-0.731,0.00014,27.54566]
[1778838137237,29.25,80444.03,0.0,-0.73107,0.00014,27.54224]
[1778838142242,29.25,80441.52,0.0,-0.73144,0.00014,27.52212]
[1778838144244,29.25,80433.19,0.0,-0.73258,0.00013,27.46048]
[1778838149249,29.24,80432.36,0.0,-0.73273,0.00013,27.45244]
[1778838154255,29.23,80432.34,0.0,-0.7328,0.00013,27.4464]
[1778838159260,29.23,80428.43,0.0,-0.73337,0.00013,27.4154]
[1778838164265,29.22,80424.54,0.0,-0.73394,0.00013,27.38457]
[1778838169270,29.22,80422.25,0.0,-0.73428,0.00013,27.36568]
[1778838174275,29.21,80422.08,0.0,-0.73434,0.00013,27.36248]
[1778838179280,29.21,80421.33,0.0,-0.73448,0.00013,27.35496]
[1778838184285,29.2,80422.07,0.0,-0.73442,0.00013,27.35844]
[1778838189290,29.2,80426.36,0.0,-0.73388,0.00013,27.38806]
[1778838194295,29.19,80428.43,0.0,-0.73364,0.00013,27.40117]
[1778838199300,29.19,80433.76,0.0,-0.73296,0.00014,27.43833]
[1778838204305,29.18,80434.1,0.0,-0.73296,0.00014,27.43856]
[1778838209310,29.17,80436.18,0.0,-0.73272,0.00014,27.45153]
[1778838214315,29.17,80437.88,0.0,-0.73256,0.00014,27.4582]
[1778838219320,29.16,80435.42,0.0,-0.73294,0.00014,27.43778]
[1778838224325,29.16,80432.27,0.0,-0.7334,0.00014,27.41243]
[1778838229330,29.15,80435.11,0.0,-0.73306,0.00014,27.43108]
[1778838234335,29.14,80432.32,0.0,-0.73348,0.00014,27.40849]
[1778838239340,29.14,80428.91,0.0,-0.73398,0.00013,27.3813]
[1778838244345,29.13,80429.79,0.0,-0.7339,0.00014,27.38579]
[1778838250351,29.13,80424.88,0.0,-0.73461,0.00013,27.34719]
[1778838255356,29.12,80421.4,0.0,-0.73511,0.00013,27.31975]
[1778838260361,29.12,80421.52,0.0,-0.73512,0.00013,27.31904]
[1778838265366,29.11,80412.96,0.0,-0.73631,0.00013,27.25399]
[1778838270371,29.11,80411.12,0.0,-0.73658,0.00013,27.23898]
[1778838275376,29.11,80412.23,0.0,-0.73647,0.00013,27.24244]
[1778838280381,29.1,80408.22,0.0,-0.73704,0.00013,27.21139]
[1778838286375,29.1,80404.05,0.0,-0.73762,0.00013,27.17904]
[1778838289391,29.1,80398.82,0.0,-0.73833,0.00013,27.13943]
[1778838294396,29.1,80398.24,0.0,-0.73842,0.00013,27.13432]
[1778838299401,29.1,80398.74,0.0,-0.73837,0.00013,27.13724]
[1778838303405,29.09,80393.37,0.0,-0.7391,0.00013,27.09651]
[1778838308410,29.09,80395.41,0.0,-0.73885,0.00013,27.11068]
[1778838311344,29.09,80390.55,0.0,-0.73952,0.00013,27.07331]
[1778838316418,29.09,80385.99,0.0,-0.74016,0.00013,27.03765]
[1778838317419,29.09,80379.68,0.0,-0.741,0.00013,26.98995]
[1778838322424,29.08,80391.08,0.0,-0.7395,0.00013,27.07478]
[1778838324426,29.08,80396.84,0.0,-0.73873,0.00013,27.11734]
[1778838329431,29.08,80404.46,0.0,-0.73773,0.00013,27.17345]
[1778838331433,29.08,80409.78,0.0,-0.73704,0.00013,27.20944]
[1778838334436,29.08,80396.05,0.0,-0.73889,0.00013,27.10621]
[1778838339441,29.08,80393.79,0.0,-0.73921,0.00013,27.08853]
[1778838341443,29.07,80405.17,0.0,-0.73769,0.00013,27.17338]
[1778838344446,29.07,80410.6,0.0,-0.73697,0.00013,27.2132]
[1778838349451,29.07,80412.17,0.0,-0.73678,0.00013,27.22363]
[1778838354456,29.07,80411.0,0.0,-0.73696,0.00013,27.21371]
[1778838359461,29.06,80410.61,0.0,-0.73704,0.00013,27.20975]
[1778838364466,29.06,80406.34,0.0,-0.73763,0.00013,27.17696]
[1778838367469,29.06,80413.46,0.0,-0.73668,0.00013,27.22951]
[1778838371473,29.06,80406.34,0.0,-0.73765,0.00013,27.17558]
[1778838376479,29.06,80405.2,0.0,-0.73782,0.00013,27.16629]
[1778838381484,29.05,80404.8,0.0,-0.73789,0.00013,27.16256]
[1778838386489,29.05,80405.47,0.0,-0.73782,0.00013,27.16675]
[1778838391494,29.05,80404.49,0.0,-0.73798,0.00013,27.1553]
[1778838395498,29.05,80411.36,0.0,-0.73707,0.00013,27.20599]
[1778838400503,29.05,80412.99,0.0,-0.73687,0.00013,27.21705]
[1778838405508,29.04,80411.73,0.0,-0.73706,0.00013,27.2067]
[1778838410513,29.04,80416.19,0.0,-0.73648,0.00013,27.23891]
[1778838415518,29.04,80407.05,0.0,-0.73773,0.00013,27.16968]
[1778838419524,29.04,80401.06,0.0,-0.73854,0.00013,27.12434]
[1778838424529,29.04,80399.35,0.0,-0.73878,0.00013,27.111]
[1778838429534,29.03,80397.05,0.0,-0.7391,0.00013,27.09326]
[1778838434539,29.03,80392.64,0.0,-0.7397,0.00013,27.05934]
[1778838439543,29.03,80397.54,0.0,-0.73906,0.00013,27.09565]
[1778838445490,29.03,80396.47,0.0,-0.73921,0.00013,27.08702]
[1778838448510,29.03,80401.88,0.0,-0.73849,0.00013,27.12735]
[1778838450525,29.03,80406.5,0.0,-0.73787,0.00013,27.16162]
[1778838453557,29.03,80412.2,0.0,-0.73713,0.00013,27.20034]
[1778838456562,29.03,80423.73,0.0,-0.73559,0.00014,27.28562]
[1778838457563,29.03,80430.22,0.0,-0.73472,0.00014,27.33353]
[1778838462403,29.02,80428.54,0.0,-0.73497,0.00014,27.31961]
[1778838463569,29.02,80416.1,0.0,-0.73666,0.00013,27.22678]
[1778838468574,29.02,80415.24,0.0,-0.7368,0.00013,27.21904]
[1778838473579,29.02,80404.36,0.0,-0.73828,0.00013,27.13693]
[1778838478584,29.01,80405.82,0.0,-0.73809,0.00013,27.14728]
[1778838483589,29.01,80408.34,0.0,-0.73777,0.00013,27.16549]
[1778838488593,29.01,80410.06,0.0,-0.73755,0.00013,27.17763]
[1778838493598,29.01,80408.85,0.0,-0.73773,0.00013,27.16786]
[1778838498603,29.01,80408.11,0.0,-0.73784,0.00013,27.16159]
[1778838500605,29.01,80402.82,0.0,-0.73855,0.00013,27.12175]
[1778838505610,29.01,80402.51,0.0,-0.7386,0.00013,27.11898]
[1778838510615,29.0,80402.81,0.0,-0.73857,0.00013,27.12076]
[1778838515620,29.0,80401.88,0.0,-0.73873,0.00013,27.10992]
[1778838520625,29.0,80401.53,0.0,-0.73878,0.00013,27.10673]
[1778838526630,29.0,80397.81,0.0,-0.73929,0.00013,27.07819]
[1778838531635,29.0,80398.55,0.0,-0.7392,0.00013,27.08348]
[1778838534638,29.0,80392.88,0.0,-0.73997,0.00013,27.04047]
[1778838539643,29.0,80396.45,0.0,-0.73949,0.00013,27.06717]
[1778838544648,29.0,80393.45,0.0,-0.73991,0.00013,27.04398]
[1778838549653,29.0,80392.92,0.0,-0.73998,0.00013,27.03986]
[1778838552656,29.0,80387.0,0.0,-0.74078,0.00013,26.99502]
[1778838557661,28.99,80393.45,0.0,-0.73992,0.00013,27.04317]
[1778838562665,28.99,80401.59,0.0,-0.73884,0.00013,27.10373]
[1778838567670,28.99,80401.78,0.0,-0.73883,0.00013,27.10429]
[1778838572675,28.99,80397.48,0.0,-0.73945,0.00013,27.06762]
[1778838577680,28.99,80396.6,0.0,-0.73958,0.00013,27.06027]
[1778838582685,28.99,80391.11,0.0,-0.74032,0.00013,27.0187]
[1778838587690,28.99,80392.57,0.0,-0.74012,0.00013,27.02968]
[1778838592695,28.99,80395.15,0.0,-0.73978,0.00013,27.04901]
[1778838597700,28.99,80395.15,0.0,-0.73978,0.00013,27.04885]
[1778838602705,28.99,80386.7,0.0,-0.74092,0.00013,26.9849]
[1778838604707,28.98,80373.49,0.0,-0.74269,0.00013,26.88477]
[1778838609713,28.98,80374.63,0.0,-0.74254,0.00013,26.89301]
[1778838613717,28.98,80360.6,0.0,-0.74442,0.00013,26.78599]
[1778838619707,28.98,80361.1,0.0,-0.74435,0.00013,26.78989]
[1778838624727,28.98,80360.36,0.0,-0.74445,0.00013,26.7841]
[1778838629732,28.98,80356.98,0.0,-0.74491,0.00013,26.75807]
[1778838630733,28.98,80350.08,0.0,-0.74583,0.00013,26.70535]
[1778838635737,28.98,80353.44,0.0,-0.7454,0.00013,26.72746]
[1778838640742,28.98,80354.41,0.0,-0.74528,0.00013,26.73449]
[1778838645747,28.98,80354.69,0.0,-0.74525,0.00013,26.73631]
[1778838650752,28.98,80356.92,0.0,-0.74496,0.00013,26.75295]
[1778838655756,28.98,80353.84,0.0,-0.74537,0.00013,26.72911]
[1778838660761,28.98,80355.02,0.0,-0.74522,0.00013,26.73782]
[1778838665766,28.98,80358.39,0.0,-0.74478,0.00013,26.76307]
[1778838670770,28.98,80353.35,0.0,-0.74546,0.00013,26.72419]
[1778838675775,28.98,80356.37,0.0,-0.74506,0.00013,26.74696]
[1778838676776,28.97,80362.56,0.0,-0.74424,0.00013,26.79409]
[1778838681781,28.97,80365.14,0.0,-0.74391,0.00013,26.8131]
[1778838684784,28.97,80355.73,0.0,-0.74517,0.00013,26.74102]
[1778838689790,28.97,80354.28,0.0,-0.74537,0.00013,26.72967]
[1778838694795,28.97,80354.8,0.0,-0.74532,0.00013,26.72995]
[1778838699800,28.97,80356.72,0.0,-0.74507,0.00013,26.74425]
[1778838704805,28.97,80355.1,0.0,-0.74529,0.00013,26.73158]
[1778838709809,28.97,80354.86,0.0,-0.74533,0.00013,26.72949]
[1778838714814,28.97,80353.39,0.0,-0.74553,0.00013,26.718]
[1778838719819,28.97,80352.8,0.0,-0.74561,0.00013,26.71322]
[1778838724824,28.97,80352.88,0.0,-0.74561,0.00013,26.7137]
[1778838728828,28.97,80359.48,0.0,-0.74473,0.00013,26.76385]
[1778838732832,28.97,80353.36,0.0,-0.74555,0.00013,26.71681]
[1778838735835,28.97,80358.87,0.0,-0.74482,0.00013,26.75873]
[1778838740841,28.96,80354.54,0.0,-0.74541,0.00013,26.72519]
[1778838745846,28.96,80354.04,0.0,-0.74548,0.00013,26.7211]
[1778838750851,28.96,80342.64,0.0,-0.747,0.00013,26.63341]
[1778838755856,28.96,80344.68,0.0,-0.74676,0.00013,26.64515]
[1778838760860,28.96,80348.9,0.0,-0.74621,0.00013,26.67693]
[1778838764864,28.96,80354.75,0.0,-0.74543,0.00013,26.7214]
[1778838769869,28.96,80354.76,0.0,-0.74544,0.00013,26.72085]
[1778838774874,28.96,80355.75,0.0,-0.74532,0.00013,26.72794]
[1778838779879,28.96,80377.25,0.0,-0.74246,0.00013,26.89115]
[1778838780832,28.96,80377.25,0.0,-0.74247,0.00013,26.89095]
[1778838781853,28.96,80390.19,0.0,-0.74073,0.00013,26.98882]
[1778838786879,28.95,80386.66,0.0,-0.74122,0.00013,26.96169]
[1778838791891,28.95,80380.39,0.0,-0.74206,0.00013,26.91388]
[1778838796896,28.95,80375.62,0.0,-0.74271,0.00013,26.87718]
[1778838801901,28.95,80376.51,0.0,-0.7426,0.00013,26.8835]
[1778838806906,28.95,80372.63,0.0,-0.74312,0.00013,26.85373]
[1778838811911,28.95,80368.98,0.0,-0.74363,0.00013,26.82229]
[1778838815915,28.95,80361.97,0.0,-0.74457,0.00013,26.76875]
[1778838820920,28.95,80362.22,0.0,-0.74455,0.00013,26.77023]
[1778838825925,28.95,80362.59,0.0,-0.74451,0.00013,26.77256]
[1778838830931,28.95,80364.43,0.0,-0.74427,0.00013,26.78609]
[1778838835936,28.94,80367.43,0.0,-0.74388,0.00013,26.80838]
[1778838840941,28.94,80369.85,0.0,-0.74357,0.00013,26.82612]
[1778838845946,28.94,80367.73,0.0,-0.74386,0.00013,26.80933]
[1778838850951,28.94,80367.37,0.0,-0.74392,0.00013,26.80596]
[1778838855956,28.94,80361.59,0.0,-0.74471,0.00013,26.76128]
[1778838860961,28.94,80361.23,0.0,-0.74476,0.00013,26.75813]
[1778838865966,28.94,80357.39,0.0,-0.74528,0.00013,26.72857]
[1778838870970,28.94,80362.08,0.0,-0.74466,0.00013,26.76414]
[1778838875975,28.94,80359.67,0.0,-0.745,0.00013,26.74192]
[1778838880980,28.93,80360.75,0.0,-0.74486,0.00013,26.7499]
[1778838885985,28.93,80363.65,0.0,-0.74449,0.00013,26.77163]
[1778838890990,28.93,80365.89,0.0,-0.7442,0.00013,26.78825]
[1778838895995,28.93,80368.59,0.0,-0.74385,0.00013,26.80829]
[1778838898998,28.93,80375.07,0.0,-0.74299,0.00013,26.85718]
[1778838904003,28.93,80370.61,0.0,-0.7436,0.00013,26.8224]
[1778838906005,28.93,80364.58,0.0,-0.74441,0.00013,26.77625]
[1778838909011,28.93,80370.54,0.0,-0.74362,0.00013,26.82131]
[1778838914016,28.93,80375.36,0.0,-0.74299,0.00013,26.85726]
[1778838919021,28.92,80373.66,0.0,-0.74323,0.00013,26.8435]
[1778838924026,28.92,80380.6,0.0,-0.74231,0.00013,26.89594]
[1778838929031,28.92,80385.12,0.0,-0.74171,0.00013,26.92966]
[1778838930032,28.92,80391.61,0.0,-0.74084,0.00013,26.97868]
[1778838935036,28.92,80386.64,0.0,-0.74154,0.00013,26.93733]
[1778838940041,28.92,80392.43,0.0,-0.74077,0.00013,26.98075]
[1778838946048,28.92,80388.75,0.0,-0.74127,0.00013,26.95235]
[1778838946995,28.92,80388.75,0.0,-0.74127,0.00013,26.95233]
[1778838948002,28.92,80372.96,0.0,-0.74339,0.00013,26.83233]
[1778838953056,28.92,80370.38,0.0,-0.74373,0.00013,26.81254]
[1778838955065,28.92,80367.42,0.0,-0.74413,0.00013,26.78984]
[1778838956071,28.92,80403.39,0.0,-0.73931,0.00013,27.06254]
[1778838957072,28.92,80427.25,0.0,-0.73609,0.00014,27.24149]
[1778838962085,28.92,80423.8,0.0,-0.73656,0.00014,27.21529]
[1778838967090,28.92,80465.24,0.0,-0.73091,0.00014,27.52328]
[1778838968090,28.92,80459.8,0.0,-0.73166,0.00014,27.48315]
[1778838970091,28.91,80448.77,0.0,-0.73317,0.00014,27.40124]
[1778838975096,28.91,80448.84,0.0,-0.73317,0.00014,27.40129]
[1778838980104,28.91,80448.53,0.0,-0.73322,0.00014,27.39849]
[1778838982106,28.91,80431.57,0.0,-0.73554,0.00014,27.27162]
[1778838984108,28.91,80437.2,0.0,-0.73478,0.00014,27.3132]
[1778838989113,28.91,80434.13,0.0,-0.73522,0.00014,27.28923]
[1778838994118,28.9,80439.15,0.0,-0.73457,0.00014,27.32235]
[1778838998122,28.9,80433.87,0.0,-0.7353,0.00014,27.28233]
[1778839003127,28.9,80433.79,0.0,-0.73534,0.00014,27.28065]
[1778839008132,28.9,80434.91,0.0,-0.7352,0.00014,27.28791]
[1778839013137,28.89,80430.03,0.0,-0.73589,0.00014,27.25041]
[1778839018142,28.89,80430.29,0.0,-0.73587,0.00014,27.25138]
[1778839021145,28.89,80438.52,0.0,-0.73476,0.00014,27.31223]
[1778839025149,28.89,80444.96,0.0,-0.7339,0.00014,27.35922]
[1778839030154,28.88,80446.02,0.0,-0.73379,0.00014,27.36581]
[1778839033157,28.88,80440.74,0.0,-0.73452,0.00014,27.32582]
[1778839038162,28.88,80442.25,0.0,-0.73433,0.00014,27.33593]
[1778839043167,28.88,80442.13,0.0,-0.73437,0.00014,27.33386]
[1778839045169,28.88,80436.48,0.0,-0.73515,0.00014,27.29132]
[1778839050174,28.87,80439.56,0.0,-0.73475,0.00014,27.31332]
[1778839053177,28.87,80430.66,0.0,-0.73599,0.00014,27.24274]
[1778839058182,28.87,80426.62,0.0,-0.73656,0.00014,27.2117]
[1778839063187,28.87,80424.67,0.0,-0.73683,0.00014,27.19647]
[1778839068191,28.87,80430.78,0.0,-0.73602,0.00014,27.24154]
[1778839070193,28.87,80436.02,0.0,-0.73531,0.00014,27.28032]
[1778839075198,28.86,80435.51,0.0,-0.7354,0.00014,27.27549]
[1778839080203,28.86,80437.08,0.0,-0.73521,0.00014,27.2861]
[1778839085208,28.86,80433.97,0.0,-0.73565,0.00014,27.26184]
[1778839090213,28.86,80434.44,0.0,-0.7356,0.00014,27.26441]
[1778839095218,28.85,80434.78,0.0,-0.73558,0.00014,27.26597]
[1778839100223,28.85,80437.42,0.0,-0.73524,0.00014,27.28471]
[1778839105228,28.85,80436.46,0.0,-0.73539,0.00014,27.27651]
[1778839110233,28.84,80436.39,0.0,-0.73541,0.00014,27.275]
[1778839116202,28.84,80436.27,0.0,-0.73547,0.00014,27.26956]
[1778839121237,28.84,80432.85,0.0,-0.73595,0.00014,27.24306]
[1778839126250,28.84,80436.73,0.0,-0.73544,0.00014,27.27123]
[1778839131255,28.84,80437.14,0.0,-0.73541,0.00014,27.27334]
[1778839136260,28.83,80437.14,0.0,-0.73542,0.00014,27.27238]
[1778839141265,28.83,80437.85,0.0,-0.73535,0.00014,27.27669]
[1778839146270,28.83,80438.03,0.0,-0.73534,0.00014,27.27712]
[1778839151275,28.83,80439.35,0.0,-0.73518,0.00014,27.28598]
[1778839156280,28.82,80436.32,0.0,-0.73561,0.00014,27.26232]
[1778839161286,28.82,80434.6,0.0,-0.73586,0.00014,27.24854]
[1778839162287,28.82,80442.51,0.0,-0.73479,0.00014,27.3075]
[1778839167293,28.82,80447.78,0.0,-0.73409,0.00014,27.34562]
[1778839172298,28.81,80449.28,0.0,-0.73393,0.00014,27.35213]
[1778839177303,28.81,80454.77,0.0,-0.73319,0.00014,27.39226]
[1778839178304,28.81,80460.76,0.0,-0.73238,0.00014,27.43664]
[1778839182308,28.81,80462.07,0.0,-0.73221,0.00014,27.44572]
[1778839183309,28.81,80461.18,0.0,-0.73233,0.00014,27.43902]
[1778839188315,28.81,80460.45,0.0,-0.73245,0.00014,27.43283]
[1778839191319,28.81,80467.93,0.0,-0.73143,0.00014,27.48791]
[1778839196324,28.8,80468.21,0.0,-0.73141,0.00014,27.48919]
[1778839201329,28.8,80466.36,0.0,-0.73167,0.00014,27.47471]
[1778839203332,28.8,80471.7,0.0,-0.73095,0.00014,27.51389]
[1778839205334,28.8,80438.59,0.0,-0.73549,0.00014,27.26675]
[1778839206335,28.8,80411.96,0.0,-0.73912,0.00014,27.06604]
[1778839210339,28.8,80405.38,0.0,-0.74002,0.00014,27.01547]
[1778839215344,28.8,80400.88,0.0,-0.74064,0.00014,26.98064]
[1778839220349,28.79,80398.25,0.0,-0.74101,0.00013,26.96006]
[1778839222351,28.79,80388.59,0.0,-0.74231,0.00013,26.88641]
[1778839225354,28.79,80382.42,0.0,-0.74315,0.00013,26.83907]
[1778839229358,28.79,80388.04,0.0,-0.74239,0.00013,26.88195]
[1778839230359,28.79,80405.08,0.0,-0.74009,0.00014,27.01162]
[1778839235364,28.79,80410.15,0.0,-0.73943,0.00014,27.04647]
[1778839240368,28.79,80408.29,0.0,-0.73968,0.00014,27.03229]
[1778839243371,28.79,80400.68,0.0,-0.74071,0.00014,26.97467]
[1778839248376,28.79,80397.89,0.0,-0.74108,0.00013,26.95383]
[1778839253381,28.79,80396.87,0.0,-0.74121,0.00013,26.94645]
[1778839258386,28.8,80393.6,0.0,-0.74164,0.00013,26.92206]
[1778839261391,28.8,80387.92,0.0,-0.7424,0.00013,26.87916]
[1778839265395,28.8,80393.82,0.0,-0.74159,0.00013,26.92483]
[1778839270400,28.8,80404.91,0.0,-0.74008,0.00014,27.00972]
[1778839275405,28.8,80400.52,0.0,-0.74067,0.00014,26.97668]
[1778839280410,28.8,80401.14,0.0,-0.74058,0.00014,26.98185]
[1778839286413,28.8,80402.14,0.0,-0.74043,0.00014,26.98993]
[1778839291419,28.8,80403.26,0.0,-0.74029,0.00014,26.99534]
[1778839296424,28.8,80404.93,0.0,-0.74006,0.00014,27.00837]
[1778839297425,28.8,80419.49,0.0,-0.73809,0.00014,27.11839]
[1778839299427,28.8,80425.27,0.0,-0.73731,0.00014,27.16179]
[1778839303430,28.8,80417.39,0.0,-0.73838,0.00014,27.10224]
[1778839305431,28.8,80411.55,0.0,-0.73917,0.00014,27.05811]
[1778839309435,28.8,80423.12,0.0,-0.7376,0.00014,27.14546]
[1778839314440,28.8,80427.17,0.0,-0.73706,0.00014,27.17558]
[1778839319445,28.8,80427.97,0.0,-0.73696,0.00014,27.18127]
[1778839320446,28.8,80438.42,0.0,-0.73553,0.00014,27.25974]
[1778839321447,28.8,80446.4,0.0,-0.73445,0.00014,27.31935]
[1778839326450,28.8,80445.54,0.0,-0.73457,0.00014,27.31249]
[1778839331457,28.8,80448.51,0.0,-0.73417,0.00014,27.3343]
[1778839332458,28.8,80456.12,0.0,-0.73313,0.00014,27.39094]
[1778839333459,28.8,80462.99,0.0,-0.73219,0.00014,27.44189]
[1778839338464,28.8,80462.58,0.0,-0.73226,0.00014,27.43831]
[1778839343467,28.8,80461.91,0.0,-0.73236,0.00014,27.43273]
[1778839345469,28.8,80467.13,0.0,-0.73165,0.00014,27.47119]
[1778839350474,28.79,80468.37,0.0,-0.7315,0.00014,27.47965]
[1778839354479,28.79,80473.61,0.0,-0.73081,0.00014,27.51434]
[1778839359484,28.79,80474.21,0.0,-0.73075,0.00014,27.51783]
[1778839364489,28.79,80469.19,0.0,-0.73145,0.00014,27.47979]
[1778839369494,28.79,80469.43,0.0,-0.73143,0.00014,27.48083]
[1778839374499,28.78,80467.08,0.0,-0.73177,0.00014,27.46273]
[1778839379504,28.78,80467.04,0.0,-0.73179,0.00014,27.46173]
[1778839383508,28.78,80460.12,0.0,-0.73275,0.00014,27.40977]
[1778839388513,28.78,80458.5,0.0,-0.73298,0.00014,27.39723]
[1778839391516,28.78,80453.31,0.0,-0.7337,0.00014,27.35814]
[1778839396521,28.78,80452.98,0.0,-0.73376,0.00014,27.35518]
[1778839401526,28.78,80448.41,0.0,-0.73439,0.00014,27.32044]
[1778839403533,28.77,80441.19,0.0,-0.73538,0.00014,27.26625]
[1778839405535,28.77,80429.97,0.0,-0.73691,0.00014,27.18185]
[1778839410540,28.77,80431.97,0.0,-0.73665,0.00014,27.1966]
[1778839414544,28.77,80437.58,0.0,-0.73591,0.00014,27.23482]
[1778839419549,28.77,80441.61,0.0,-0.73538,0.00014,27.26432]
[1778839424554,28.77,80443.51,0.0,-0.73513,0.00014,27.27767]
[1778839429558,28.77,80442.6,0.0,-0.73527,0.00014,27.26994]
[1778839434564,28.76,80444.59,0.0,-0.73502,0.00014,27.28396]
[1778839440570,28.76,80446.82,0.0,-0.73474,0.00014,27.29952]
[1778839445575,28.76,80448.13,0.0,-0.73458,0.00014,27.3083]
[1778839450581,28.76,80449.96,0.0,-0.73435,0.00014,27.32096]
[1778839455587,28.75,80450.64,0.0,-0.73427,0.00014,27.32499]
[1778839460592,28.75,80454.74,0.0,-0.73373,0.00014,27.35444]
[1778839465597,28.75,80455.77,0.0,-0.73362,0.00014,27.36092]
[1778839470602,28.74,80455.88,0.0,-0.73362,0.00014,27.36053]
[1778839474606,28.74,80448.77,0.0,-0.73464,0.00014,27.30303]
[1778839480612,28.74,80450.52,0.0,-0.73442,0.00014,27.315]
[1778839485617,28.74,80451.17,0.0,-0.73435,0.00014,27.3188]
[1778839490622,28.73,80456.13,0.0,-0.73369,0.00014,27.35478]
[1778839495627,28.73,80461.87,0.0,-0.73292,0.00014,27.39663]
[1778839497629,28.73,80468.11,0.0,-0.73207,0.00014,27.44274]
[1778839502635,28.73,80463.35,0.0,-0.73274,0.00014,27.40638]
[1778839505638,28.73,80455.02,0.0,-0.73389,0.00014,27.3438]
[1778839510642,28.72,80458.1,0.0,-0.73348,0.00014,27.36628]
[1778839515647,28.72,80459.5,0.0,-0.7333,0.00014,27.3761]
[1778839520652,28.72,80461.27,0.0,-0.73307,0.00014,27.3885]
[1778839525657,28.72,80460.53,0.0,-0.73319,0.00014,27.38228]
[1778839529660,28.72,80470.41,0.0,-0.73184,0.00014,27.4554]
[1778839533664,28.72,80477.85,0.0,-0.73084,0.00014,27.50674]
[1778839535666,28.72,80485.32,0.0,-0.72982,0.00014,27.56172]
[1778839540739,28.71,80489.22,0.0,-0.7293,0.00014,27.58941]
[1778839545744,28.71,80493.81,0.0,-0.72869,0.00014,27.62199]
[1778839550749,28.71,80499.48,0.0,-0.72793,0.00014,27.66245]
[1778839552751,28.7,80505.55,0.0,-0.7271,0.00014,27.70665]
[1778839556755,28.7,80499.2,0.0,-0.72799,0.00014,27.6591]
[1778839561763,28.7,80494.96,0.0,-0.7286,0.00014,27.62687]
[1778839563764,28.7,80483.91,0.0,-0.73014,0.00014,27.54483]
[1778839565765,28.7,80477.59,0.0,-0.73102,0.00014,27.49771]
[1778839570770,28.7,80475.94,0.0,-0.73126,0.00014,27.48471]
[1778839575775,28.69,80473.63,0.0,-0.73159,0.00014,27.46689]
[1778839580780,28.69,80472.62,0.0,-0.73174,0.00014,27.45879]
[1778839585785,28.69,80473.4,0.0,-0.73165,0.00014,27.46398]
[1778839589789,28.69,80465.73,0.0,-0.73271,0.00014,27.40654]
[1778839593794,28.69,80480.14,0.0,-0.73075,0.00014,27.51001]
[1778839598799,28.69,80482.19,0.0,-0.73048,0.00014,27.52435]
[1778839603804,28.69,80487.17,0.0,-0.7298,0.00014,27.56087]
[1778839608809,28.68,80491.75,0.0,-0.72917,0.00014,27.59424]
[1778839613813,28.69,80494.51,0.0,-0.72875,0.00014,27.61666]
[1778839619773,28.7,80496.54,0.0,-0.72843,0.00014,27.6339]
[1778839624808,28.7,80499.12,0.0,-0.72805,0.00014,27.65375]
[1778839627827,28.7,80488.7,0.0,-0.72949,0.00014,27.57737]
[1778839632832,28.7,80490.46,0.0,-0.72922,0.00014,27.59132]
[1778839637837,28.7,80491.22,0.0,-0.7291,0.00014,27.59788]
[1778839642842,28.71,80497.0,0.0,-0.72829,0.00014,27.64119]
[1778839647846,28.71,80496.54,0.0,-0.72834,0.00014,27.63849]
[1778839652851,28.71,80501.01,0.0,-0.72772,0.00014,27.66856]
[1778839655854,28.71,80510.26,0.0,-0.72643,0.00014,27.73661]
[1778839661861,28.71,80512.55,0.0,-0.72611,0.00014,27.75385]
[1778839666867,28.71,80516.13,0.0,-0.72559,0.00014,27.78108]
[1778839670871,28.72,80521.37,0.0,-0.72484,0.00014,27.82025]
[1778839675876,28.72,80517.67,0.0,-0.72532,0.00014,27.79479]
[1778839680880,28.73,80511.02,0.0,-0.72621,0.00014,27.74787]
[1778839685885,28.73,80509.86,0.0,-0.72634,0.00014,27.74117]
[1778839690890,28.74,80508.46,0.0,-0.7265,0.00014,27.73277]
[1778839691891,28.74,80502.99,0.0,-0.72725,0.00014,27.6931]
[1778839696896,28.74,80509.14,0.0,-0.72635,0.00014,27.74024]
[1778839701901,28.75,80511.34,0.0,-0.72601,0.00014,27.75806]
[1778839706906,28.75,80510.03,0.0,-0.72616,0.00014,27.75018]
[1778839708908,28.75,80520.05,0.0,-0.72476,0.00014,27.82386]
[1778839713913,28.76,80523.83,0.0,-0.72422,0.00014,27.84918]
[1778839718918,28.76,80527.7,0.0,-0.72366,0.00014,27.87835]
[1778839723923,28.76,80530.43,0.0,-0.72325,0.00014,27.8996]
[1778839726926,28.77,80524.47,0.0,-0.72406,0.00014,27.8573]
[1778839730930,28.77,80530.79,0.0,-0.72316,0.00014,27.90433]
[1778839735935,28.77,80535.12,0.0,-0.72253,0.00014,27.93698]
[1778839740941,28.78,80536.11,0.0,-0.72236,0.00014,27.94534]
[1778839745946,28.78,80536.46,0.0,-0.72229,0.00014,27.94901]
[1778839750951,28.78,80532.05,0.0,-0.72288,0.00014,27.91842]
[1778839755956,28.79,80534.87,0.0,-0.72246,0.00014,27.94004]
[1778839760961,28.79,80540.97,0.0,-0.72159,0.00014,27.98512]
[1778839765965,28.79,80541.62,0.0,-0.72148,0.00014,27.99071]
[1778839770970,28.8,80543.8,0.0,-0.72115,0.00014,28.00732]
[1778839775975,28.8,80545.37,0.0,-0.72093,0.00014,28.01606]
[1778839781915,28.8,80546.5,0.0,-0.72076,0.00014,28.0251]
[1778839786986,28.8,80544.14,0.0,-0.72107,0.00014,28.00893]
[1778839792992,28.81,80543.48,0.0,-0.72114,0.00014,28.00525]
[1778839797998,28.81,80542.86,0.0,-0.72121,0.00014,28.00161]
[1778839803004,28.81,80542.83,0.0,-0.7212,0.00014,28.00226]
[1778839808013,28.81,80538.97,0.0,-0.72172,0.00014,27.97543]
[1778839813018,28.82,80537.44,0.0,-0.72191,0.00014,27.96544]
[1778839814019,28.82,80529.42,0.0,-0.72303,0.00014,27.90784]
[1778839819024,28.82,80526.55,0.0,-0.7234,0.00014,27.88847]
[1778839824029,28.82,80527.75,0.0,-0.7232,0.00014,27.89851]
[1778839829037,28.83,80529.95,0.0,-0.72287,0.00014,27.91567]
[1778839834043,28.83,80530.02,0.0,-0.72285,0.00014,27.91401]
[1778839839048,28.84,80529.0,0.0,-0.72297,0.00014,27.90792]
[1778839844053,28.84,80530.76,0.0,-0.7227,0.00014,27.92186]
[1778839849058,28.84,80525.94,0.0,-0.72335,0.00014,27.88835]
[1778839854063,28.85,80528.18,0.0,-0.72301,0.00014,27.90585]
[1778839859068,28.85,80532.77,0.0,-0.72234,0.00014,27.94007]
[1778839864072,28.85,80535.63,0.0,-0.72192,0.00014,27.9617]
[1778839869077,28.85,80541.06,0.0,-0.72115,0.00014,28.0013]
[1778839874081,28.85,80541.63,0.0,-0.72107,0.00014,28.0056]
[1778839879087,28.86,80545.81,0.0,-0.72048,0.00014,28.03575]
[1778839884093,28.86,80548.27,0.0,-0.72014,0.00014,28.05334]
[1778839890102,28.86,80550.4,0.0,-0.71984,0.00014,28.06856]
[1778839895107,28.85,80553.1,0.0,-0.71948,0.00014,28.08436]
[1778839898110,28.85,80561.22,0.0,-0.71835,0.00014,28.14203]
[1778839903115,28.85,80560.99,0.0,-0.71838,0.00014,28.14024]
[1778839908120,28.85,80563.15,0.0,-0.71808,0.00014,28.1556]
[1778839913125,28.85,80570.21,0.0,-0.71709,0.00014,28.20559]
[1778839918131,28.85,80566.32,0.0,-0.71764,0.00014,28.17789]
[1778839924137,28.85,80564.36,0.0,-0.71792,0.00014,28.16392]
[1778839929141,28.85,80551.38,0.0,-0.71973,0.00014,28.0716]
[1778839930142,28.85,80537.8,0.0,-0.72163,0.00014,27.9745]
[1778839934146,28.86,80544.5,0.0,-0.72068,0.00014,28.02322]
[1778839938150,28.86,80554.04,0.0,-0.71933,0.00014,28.09182]
[1778839944156,28.86,80558.7,0.0,-0.71867,0.00014,28.12577]
[1778839949161,28.86,80557.1,0.0,-0.71888,0.00014,28.11505]
[1778839955143,28.86,80558.6,0.0,-0.71867,0.00014,28.12317]
[1778839960173,28.87,80562.04,0.0,-0.71817,0.00014,28.14821]
[1778839965178,28.87,80562.8,0.0,-0.71806,0.00014,28.15409]
[1778839970183,28.87,80562.65,0.0,-0.71807,0.00014,28.15352]
[1778839975188,28.87,80566.17,0.0,-0.71756,0.00014,28.17891]
[1778839980193,28.87,80562.96,0.0,-0.71801,0.00014,28.15657]
[1778839985198,28.87,80554.91,0.0,-0.71913,0.00014,28.0997]
[1778839988201,28.87,80548.5,0.0,-0.72002,0.00014,28.05419]
[1778839993206,28.87,80550.83,0.0,-0.71968,0.00014,28.07125]
[1778839998211,28.87,80552.05,0.0,-0.71951,0.00014,28.08027]
[1778840003215,28.88,80552.65,0.0,-0.71942,0.00014,28.0849]
[1778840009528,28.88,80553.49,0.0,-0.71929,0.00014,28.09121]
[1778840015228,28.88,80554.75,0.0,-0.71913,0.00014,28.09712]
[1778840020233,28.88,80555.99,0.0,-0.71895,0.00014,28.10617]
[1778840025238,28.88,80553.07,0.0,-0.71935,0.00014,28.08557]
[1778840030242,28.88,80553.54,0.0,-0.71928,0.00014,28.08922]
[1778840035247,28.88,80553.48,0.0,-0.71928,0.00014,28.08906]
[1778840040252,28.88,80553.69,0.0,-0.71925,0.00014,28.09082]
[1778840045257,28.88,80556.59,0.0,-0.71884,0.00014,28.11169]
[1778840049261,28.88,80562.83,0.0,-0.71796,0.00014,28.15613]
[1778840051263,28.88,80568.27,0.0,-0.7172,0.00014,28.1946]
[1778840056268,28.88,80564.83,0.0,-0.71769,0.00014,28.17006]
[1778840061273,28.88,80561.81,0.0,-0.71811,0.00014,28.14856]
[1778840066278,28.88,80560.92,0.0,-0.71824,0.00014,28.14226]
[1778840071282,28.88,80559.48,0.0,-0.71846,0.00014,28.12868]
[1778840076287,28.88,80553.31,0.0,-0.71932,0.00014,28.08495]
[1778840082293,28.88,80552.42,0.0,-0.71943,0.00014,28.07895]
[1778840087298,28.88,80553.19,0.0,-0.71932,0.00014,28.08472]
[1778840092303,28.88,80557.24,0.0,-0.71875,0.00014,28.11379]
[1778840097308,28.88,80556.12,0.0,-0.7189,0.00014,28.10598]
[1778840102314,28.89,80555.49,0.0,-0.71899,0.00014,28.10168]
[1778840107319,28.89,80554.66,0.0,-0.7191,0.00014,28.09601]
[1778840112325,28.89,80555.8,0.0,-0.71893,0.00014,28.10434]
[1778840118331,28.89,80549.86,0.0,-0.71976,0.00014,28.06231]
[1778840124334,28.89,80549.15,0.0,-0.71985,0.00014,28.05776]
[1778840129345,28.89,80553.25,0.0,-0.71927,0.00014,28.08724]
[1778840132348,28.89,80548.01,0.0,-0.72002,0.00014,28.04668]
[1778840137353,28.89,80549.79,0.0,-0.71976,0.00014,28.05981]
[1778840142358,28.89,80556.46,0.0,-0.71882,0.00014,28.10756]
[1778840145361,28.89,80549.22,0.0,-0.71983,0.00014,28.05617]
[1778840148364,28.89,80540.97,0.0,-0.72098,0.00014,27.99752]
[1778840153369,28.9,80545.74,0.0,-0.7203,0.00014,28.0322]
[1778840158373,28.9,80545.99,0.0,-0.72025,0.00014,28.03447]
[1778840163378,28.9,80546.91,0.0,-0.72011,0.00014,28.04156]
[1778840165380,28.9,80541.56,0.0,-0.72086,0.00014,28.00352]
[1778840168383,28.9,80530.3,0.0,-0.72242,0.00014,27.923]
[1778840173388,28.9,80529.32,0.0,-0.72255,0.00014,27.91652]
[1778840178393,28.9,80529.75,0.0,-0.72248,0.00014,27.92016]
[1778840183398,28.9,80527.98,0.0,-0.72271,0.00014,27.90793]
[1778840186401,28.91,80522.25,0.0,-0.7235,0.00014,27.86716]
[1778840189404,28.91,80516.17,0.0,-0.72433,0.00014,27.82377]
[1778840194409,28.91,80514.26,0.0,-0.7246,0.00014,27.80758]
[1778840199414,28.91,80497.45,0.0,-0.7269,0.00014,27.68655]
[1778840204420,28.91,80493.31,0.0,-0.72746,0.00014,27.65695]
[1778840209425,28.92,80494.03,0.0,-0.72735,0.00014,27.66296]
[1778840214432,28.92,80488.74,0.0,-0.72805,0.00014,27.62556]
[1778840219437,28.92,80489.64,0.0,-0.72791,0.00014,27.63332]
[1778840224442,28.92,80483.54,0.0,-0.72873,0.00014,27.58952]
[1778840229446,28.93,80482.89,0.0,-0.7288,0.00014,27.58569]
[1778840234451,28.93,80482.82,0.0,-0.72879,0.00014,27.5861]
[1778840239456,28.93,80483.37,0.0,-0.7287,0.00014,27.59106]
[1778840245461,28.94,80484.78,0.0,-0.72848,0.00014,27.60244]
[1778840250466,28.94,80489.36,0.0,-0.72784,0.00014,27.63666]
[1778840255471,28.94,80490.02,0.0,-0.72775,0.00014,27.63871]
[1778840258474,28.94,80496.14,0.0,-0.7269,0.00014,27.68373]
[1778840263479,28.94,80493.02,0.0,-0.72731,0.00014,27.6618]
[1778840268483,28.94,80494.32,0.0,-0.72712,0.00014,27.672]
[1778840273488,28.95,80498.31,0.0,-0.72656,0.00014,27.70164]
[1778840278492,28.95,80498.01,0.0,-0.72659,0.00014,27.70008]
[1778840283497,28.95,80497.42,0.0,-0.72666,0.00014,27.69639]
[1778840289488,28.95,80495.64,0.0,-0.72689,0.00014,27.68424]
[1778840293510,28.95,80488.98,0.0,-0.72779,0.00014,27.63632]
[1778840298514,28.95,80487.08,0.0,-0.72806,0.00014,27.622]
[1778840303519,28.95,80480.27,0.0,-0.72901,0.00014,27.57158]
[1778840306522,28.95,80470.75,0.0,-0.73033,0.00014,27.50104]
[1778840311527,28.95,80469.14,0.0,-0.7306,0.00014,27.48462]
[1778840316532,28.94,80466.66,0.0,-0.73096,0.00014,27.46524]
[1778840321537,28.94,80462.74,0.0,-0.73152,0.00014,27.43536]
[1778840323539,28.94,80468.4,0.0,-0.73075,0.00014,27.47664]
[1778840328544,28.94,80469.14,0.0,-0.73067,0.00014,27.48098]
[1778840333549,28.93,80468.93,0.0,-0.73072,0.00014,27.47828]
[1778840338554,28.93,80468.33,0.0,-0.73082,0.00014,27.47273]
[1778840343559,28.93,80467.95,0.0,-0.7309,0.00014,27.46889]
[1778840348564,28.92,80467.29,0.0,-0.73101,0.00014,27.46294]
[1778840353569,28.92,80466.38,0.0,-0.73115,0.00014,27.45519]
[1778840358574,28.92,80466.45,0.0,-0.73116,0.00014,27.45474]
[1778840362578,28.92,80473.02,0.0,-0.73028,0.00014,27.50233]
[1778840367583,28.91,80476.27,0.0,-0.72986,0.00014,27.52488]
[1778840372588,28.91,80479.93,0.0,-0.7294,0.00014,27.54703]
[1778840377595,28.91,80475.88,0.0,-0.72998,0.00014,27.51593]
[1778840383601,28.9,80474.29,0.0,-0.73023,0.00014,27.50278]
[1778840387605,28.9,80467.16,0.0,-0.73123,0.00014,27.44932]
[1778840392610,28.9,80464.52,0.0,-0.73161,0.00014,27.42841]
[1778840397615,28.89,80465.11,0.0,-0.73156,0.00014,27.4314]
[1778840402620,28.89,80466.53,0.0,-0.73139,0.00014,27.44046]
[1778840407625,28.88,80469.11,0.0,-0.73107,0.00014,27.45806]
[1778840412630,28.88,80470.94,0.0,-0.73085,0.00014,27.47004]
[1778840419401,28.87,80470.49,0.0,-0.73095,0.00014,27.46457]
[1778840424642,28.87,80468.1,0.0,-0.73131,0.00014,27.44551]
[1778840426644,28.87,80461.73,0.0,-0.73219,0.00014,27.39787]
[1778840431649,28.87,80461.8,0.0,-0.73222,0.00014,27.39386]
[1778840436654,28.86,80462.32,0.0,-0.73217,0.00014,27.39646]
[1778840441659,28.86,80465.95,0.0,-0.7317,0.00014,27.42218]
[1778840446664,28.86,80466.84,0.0,-0.7316,0.00014,27.42739]
[1778840451675,28.86,80479.34,0.0,-0.7299,0.00014,27.51904]
[1778840452638,28.86,80479.34,0.0,-0.72989,0.00014,27.51923]
[1778840453677,28.86,80496.11,0.0,-0.72757,0.00014,27.64245]
[1778840458684,28.86,80497.52,0.0,-0.72736,0.00014,27.65363]
[1778840463689,28.86,80498.34,0.0,-0.72723,0.00014,27.66041]
[1778840468694,28.86,80499.81,0.0,-0.72702,0.00014,27.67156]
[1778840473700,28.86,80501.33,0.0,-0.7268,0.00014,27.68291]
[1778840478704,28.86,80506.81,0.0,-0.72603,0.00014,27.72339]
[1778840483709,28.87,80513.68,0.0,-0.72507,0.00014,27.77388]
[1778840488714,28.87,80513.55,0.0,-0.72508,0.00014,27.77326]
[1778840493719,28.87,80518.44,0.0,-0.72441,0.00014,27.80562]
[1778840495721,28.87,80511.84,0.0,-0.72533,0.00014,27.75791]
[1778840500726,28.87,80511.78,0.0,-0.72533,0.00014,27.75786]
[1778840505731,28.87,80507.16,0.0,-0.72596,0.00014,27.72479]
[1778840510736,28.87,80505.56,0.0,-0.72617,0.00014,27.71377]
[1778840515741,28.87,80504.06,0.0,-0.72636,0.00014,27.70349]
[1778840517743,28.87,80497.52,0.0,-0.72726,0.00014,27.65609]
[1778840520746,28.87,80492.22,0.0,-0.72799,0.00014,27.61751]
[1778840526752,28.87,80491.28,0.0,-0.72816,0.00014,27.60872]
[1778840527753,28.87,80497.25,0.0,-0.72734,0.00014,27.65201]
[1778840532758,28.86,80496.35,0.0,-0.7275,0.00014,27.64367]
[1778840536762,28.86,80490.84,0.0,-0.72829,0.00014,27.60203]
[1778840541767,28.86,80492.01,0.0,-0.72816,0.00014,27.609]
[1778840546772,28.85,80495.53,0.0,-0.72771,0.00014,27.63311]
[1778840551777,28.85,80496.46,0.0,-0.72763,0.00014,27.63477]
[1778840556782,28.84,80495.81,0.0,-0.72775,0.00014,27.6283]
[1778840561787,28.84,80496.15,0.0,-0.72774,0.00014,27.6291]
[1778840565791,28.83,80490.01,0.0,-0.72862,0.00014,27.58279]
[1778840570796,28.83,80493.97,0.0,-0.7281,0.00014,27.61036]
[1778840575801,28.83,80494.56,0.0,-0.72805,0.00014,27.6131]
[1778840580805,28.82,80494.67,0.0,-0.72806,0.00014,27.61231]
[1778840585810,28.82,80493.63,0.0,-0.72824,0.00014,27.60311]
[1778840590815,28.81,80495.13,0.0,-0.72806,0.00014,27.61256]
[1778840595820,28.81,80496.98,0.0,-0.72784,0.00014,27.62453]
[1778840600825,28.8,80496.73,0.0,-0.7279,0.00014,27.62116]
[1778840605830,28.8,80496.13,0.0,-0.72802,0.00014,27.61518]
[1778840610835,28.8,80496.27,0.0,-0.72803,0.00014,27.61464]
[1778840616801,28.79,80495.98,0.0,-0.72812,0.00014,27.60733]
[1778840621836,28.79,80496.57,0.0,-0.72807,0.00014,27.61012]
[1778840625852,28.78,80502.14,0.0,-0.72732,0.00014,27.64993]
[1778840630858,28.78,80504.1,0.0,-0.72708,0.00014,27.66289]
[1778840632860,28.78,80511.79,0.0,-0.72602,0.00014,27.71843]
[1778840636864,28.77,80517.14,0.0,-0.7253,0.00014,27.75608]
[1778840641869,28.78,80519.0,0.0,-0.72504,0.00014,27.76979]
[1778840642870,28.78,80530.69,0.0,-0.72341,0.00014,27.85484]
[1778840648876,28.78,80528.88,0.0,-0.72363,0.00014,27.84293]
[1778840653881,28.78,80526.06,0.0,-0.724,0.00014,27.82365]
[1778840658885,28.79,80524.69,0.0,-0.72417,0.00014,27.81491]
[1778840663890,28.79,80518.93,0.0,-0.72495,0.00014,27.77434]
[1778840668894,28.79,80516.38,0.0,-0.72527,0.00014,27.75724]
[1778840674900,28.8,80512.61,0.0,-0.72578,0.00014,27.72811]
[1778840679905,28.8,80516.33,0.0,-0.72524,0.00014,27.75622]
[1778840684910,28.8,80516.94,0.0,-0.72514,0.00014,27.76165]
[1778840689915,28.81,80517.34,0.0,-0.72507,0.00014,27.76542]
[1778840694920,28.81,80519.2,0.0,-0.72479,0.00014,27.77977]
[1778840699925,28.81,80519.18,0.0,-0.72478,0.00014,27.78043]
[1778840703929,28.81,80524.67,0.0,-0.724,0.00014,27.82103]
[1778840708934,28.82,80528.5,0.0,-0.72344,0.00014,27.84975]
[1778840711937,28.82,80537.56,0.0,-0.72217,0.00014,27.91558]
[1778840715941,28.82,80543.73,0.0,-0.7213,0.00014,27.96042]
[1778840720946,28.82,80546.78,0.0,-0.72086,0.00014,27.98266]
[1778840725951,28.82,80549.66,0.0,-0.72045,0.00014,28.00358]
[1778840730956,28.82,80550.93,0.0,-0.72027,0.00014,28.01284]
[1778840735961,28.82,80552.95,0.0,-0.72,0.00014,28.02408]
[1778840740966,28.82,80552.9,0.0,-0.72001,0.00014,28.02382]
[1778840745971,28.82,80553.37,0.0,-0.71994,0.00014,28.02724]
[1778840750976,28.82,80554.98,0.0,-0.71972,0.00014,28.03871]
[1778840755981,28.82,80555.26,0.0,-0.71968,0.00014,28.04079]
[1778840760986,28.82,80548.76,0.0,-0.72059,0.00014,27.99435]
[1778840765991,28.82,80547.92,0.0,-0.7207,0.00014,27.98863]
[1778840768994,28.82,80542.21,0.0,-0.72149,0.00014,27.94779]
[1778840770996,28.82,80534.74,0.0,-0.72253,0.00014,27.89425]
[1778840773999,28.83,80519.26,0.0,-0.72468,0.00014,27.78289]
[1778840779004,28.83,80518.65,0.0,-0.72474,0.00014,27.77975]
[1778840784972,28.83,80522.88,0.0,-0.72412,0.00014,27.8119]
[1778840790018,28.84,80527.79,0.0,-0.72342,0.00014,27.8483]
[1778840795036,28.84,80531.79,0.0,-0.72286,0.00014,27.87465]
[1778840800041,28.84,80533.2,0.0,-0.72265,0.00014,27.8855]
[1778840805046,28.84,80535.62,0.0,-0.7223,0.00014,27.90367]
[1778840810051,28.84,80536.61,0.0,-0.72215,0.00014,27.91135]
[1778840815060,28.85,80536.07,0.0,-0.72221,0.00014,27.90811]
[1778840820065,28.85,80535.76,0.0,-0.72224,0.00014,27.90647]
[1778840825070,28.85,80536.7,0.0,-0.7221,0.00014,27.91386]
[1778840830075,28.85,80539.07,0.0,-0.72176,0.00014,27.93142]
[1778840835080,28.85,80539.07,0.0,-0.72175,0.00014,27.93189]
[1778840840085,28.85,80538.52,0.0,-0.72181,0.00014,27.92842]
[1778840845090,28.85,80536.99,0.0,-0.72201,0.00014,27.91798]
[1778840850095,28.86,80536.83,0.0,-0.72203,0.00014,27.91736]
[1778840851096,28.86,80528.24,0.0,-0.72324,0.00014,27.85224]
[1778840853098,28.86,80513.99,0.0,-0.72523,0.00014,27.74879]
[1778840854099,28.86,80506.81,0.0,-0.72623,0.00014,27.69652]
[1778840859104,28.86,80504.95,0.0,-0.72648,0.00014,27.68339]
[1778840864109,28.86,80504.35,0.0,-0.72655,0.00014,27.67942]
[1778840869114,28.86,80496.9,0.0,-0.72757,0.00014,27.62554]
[1778840870115,28.86,80491.46,0.0,-0.72833,0.00014,27.58561]
[1778840875120,28.86,80489.69,0.0,-0.72855,0.00014,27.57359]
[1778840880127,28.86,80489.72,0.0,-0.72854,0.00014,27.57416]
[1778840885132,28.86,80486.65,0.0,-0.72897,0.00014,27.55135]
[1778840890137,28.86,80484.83,0.0,-0.72923,0.00014,27.53773]
[1778840895142,28.86,80488.38,0.0,-0.72873,0.00014,27.56429]
[1778840900146,28.86,80490.16,0.0,-0.72846,0.00014,27.57823]
[1778840905152,28.87,80490.66,0.0,-0.72838,0.00014,27.58279]
[1778840910157,28.87,80491.97,0.0,-0.72817,0.00014,27.59352]
[1778840915162,28.87,80492.12,0.0,-0.72815,0.00014,27.5924]
[1778840920167,28.88,80492.67,0.0,-0.72805,0.00014,27.59761]
[1778840925171,28.88,80490.34,0.0,-0.72835,0.00014,27.5818]
[1778840930176,28.88,80490.71,0.0,-0.72827,0.00014,27.58568]
[1778840935181,28.89,80491.64,0.0,-0.72812,0.00014,27.59372]
[1778840940186,28.89,80492.23,0.0,-0.72801,0.00014,27.59919]
[1778840945191,28.89,80491.19,0.0,-0.72813,0.00014,27.59279]
[1778840950196,28.9,80492.31,0.0,-0.72796,0.00014,27.60207]
[1778840956202,28.9,80493.45,0.0,-0.72776,0.00014,27.61266]
[1778840961210,28.91,80492.68,0.0,-0.72782,0.00014,27.60898]
[1778840966215,28.91,80492.72,0.0,-0.72778,0.00014,27.61123]
[1778840971220,28.92,80492.41,0.0,-0.72781,0.00014,27.60727]
[1778840976225,28.92,80492.33,0.0,-0.72779,0.00014,27.60817]
[1778840982231,28.93,80493.88,0.0,-0.72754,0.00014,27.62131]
[1778840987236,28.93,80493.75,0.0,-0.72753,0.00014,27.62189]
[1778840992242,28.93,80493.22,0.0,-0.72757,0.00014,27.61942]
[1778840997247,28.94,80493.24,0.0,-0.72754,0.00014,27.62109]
[1778841002252,28.94,80493.73,0.0,-0.72744,0.00014,27.62606]
[1778841007257,28.95,80493.08,0.0,-0.7275,0.00014,27.62277]
[1778841012262,28.95,80492.42,0.0,-0.72757,0.00014,27.61937]
[1778841016269,28.95,80500.6,0.0,-0.72642,0.00014,27.6798]
[1778841021274,28.95,80496.56,0.0,-0.72696,0.00014,27.65107]
[1778841026279,28.96,80493.97,0.0,-0.72731,0.00014,27.63307]
[1778841032285,28.96,80498.13,0.0,-0.72673,0.00014,27.66078]
[1778841035288,28.96,80505.7,0.0,-0.72568,0.00014,27.71611]
[1778841038291,28.96,80512.69,0.0,-0.7247,0.00014,27.76706]
[1778841043296,28.96,80514.11,0.0,-0.7245,0.00014,27.77777]
[1778841048301,28.96,80513.41,0.0,-0.72458,0.00014,27.77325]
[1778841053306,28.96,80514.1,0.0,-0.72448,0.00014,27.77867]
[1778841058311,28.97,80514.42,0.0,-0.72442,0.00014,27.78159]
[1778841060313,28.97,80520.09,0.0,-0.72363,0.00014,27.82263]
[1778841065318,28.97,80520.04,0.0,-0.72363,0.00014,27.82263]
[1778841070323,28.96,80518.59,0.0,-0.72386,0.00014,27.81095]
[1778841075328,28.96,80518.19,0.0,-0.72396,0.00014,27.80583]
[1778841080334,28.96,80518.4,0.0,-0.72394,0.00014,27.80664]
[1778841085339,28.96,80522.71,0.0,-0.72334,0.00014,27.83802]
[1778841091346,28.96,80526.87,0.0,-0.72277,0.00014,27.86477]
[1778841092347,28.96,80534.27,0.0,-0.72175,0.00014,27.91781]
[1778841097352,28.96,80534.0,0.0,-0.72178,0.00014,27.91595]
[1778841102356,28.96,80537.22,0.0,-0.72133,0.00014,27.9392]
[1778841107359,28.96,80538.19,0.0,-0.72119,0.00014,27.94635]
[1778841112362,28.96,80539.11,0.0,-0.72106,0.00014,27.95308]
[1778841117366,28.96,80540.04,0.0,-0.72093,0.00014,27.9598]
[1778841123355,28.96,80540.96,0.0,-0.72079,0.00014,27.96653]
[1778841128379,28.96,80541.32,0.0,-0.72074,0.00014,27.96914]
[1778841133384,28.96,80545.62,0.0,-0.72014,0.00014,27.99979]
[1778841138389,28.96,80548.92,0.0,-0.71969,0.00014,28.0231]
[1778841143394,28.96,80551.91,0.0,-0.71927,0.00014,28.04418]
[1778841148399,28.96,80554.39,0.0,-0.71893,0.00014,28.06141]
[1778841155406,28.96,80555.4,0.0,-0.71882,0.00014,28.06463]
[1778841161412,28.96,80555.3,0.0,-0.71884,0.00014,28.06352]
[1778841166417,28.95,80555.82,0.0,-0.71878,0.00014,28.06679]
[1778841167418,28.95,80546.23,0.0,-0.72012,0.00014,27.99854]
[1778841172423,28.95,80543.55,0.0,-0.7205,0.00014,27.97943]
[1778841177428,28.95,80546.64,0.0,-0.72007,0.00014,28.00139]
[1778841182432,28.95,80546.79,0.0,-0.72005,0.00014,28.0024]
[1778841187437,28.95,80552.65,0.0,-0.71923,0.00014,28.0439]
[1778841192442,28.95,80553.88,0.0,-0.71906,0.00014,28.05237]
[1778841195448,28.95,80548.41,0.0,-0.71983,0.00014,28.0133]
[1778841200453,28.95,80545.35,0.0,-0.72026,0.00014,27.99142]
[1778841205458,28.95,80543.72,0.0,-0.72049,0.00014,27.97979]
[1778841210463,28.95,80544.09,0.0,-0.72044,0.00014,27.98247]
[1778841215468,28.95,80546.09,0.0,-0.72018,0.00014,27.9933]
[1778841219471,28.95,80551.75,0.0,-0.71939,0.00014,28.03352]
[1778841224476,28.95,80552.02,0.0,-0.71936,0.00014,28.03518]
[1778841229481,28.95,80551.96,0.0,-0.71937,0.00014,28.03454]
[1778841232484,28.95,80558.4,0.0,-0.71847,0.00014,28.08004]
[1778841237489,28.95,80559.11,0.0,-0.71838,0.00014,28.08458]
[1778841242494,28.95,80558.31,0.0,-0.7185,0.00014,28.07846]
[1778841247499,28.95,80557.55,0.0,-0.71862,0.00014,28.0726]
[1778841252504,28.94,80557.14,0.0,-0.71869,0.00014,28.06929]
[1778841254506,28.94,80551.63,0.0,-0.71946,0.00014,28.03008]
[1778841259511,28.94,80547.44,0.0,-0.72005,0.00014,28.00004]
[1778841264516,28.94,80545.22,0.0,-0.72036,0.00014,27.98421]
[1778841266518,28.94,80538.01,0.0,-0.72137,0.00014,27.93263]
[1778841271523,28.94,80538.16,0.0,-0.72137,0.00014,27.93019]
[1778841276528,28.94,80538.42,0.0,-0.72133,0.00014,27.93196]
[1778841281533,28.94,80542.89,0.0,-0.72071,0.00014,27.96375]
[1778841286538,28.94,80545.27,0.0,-0.72039,0.00014,27.98038]
[1778841291541,28.94,80546.81,0.0,-0.72018,0.00014,27.99101]
[1778841296548,28.94,80547.19,0.0,-0.72013,0.00014,27.99337]
[1778841301553,28.94,80548.54,0.0,-0.71995,0.00014,28.00253]
[1778841306558,28.94,80548.31,0.0,-0.72,0.00014,28.00036]
[1778841311563,28.93,80550.37,0.0,-0.71972,0.00014,28.01462]
[1778841312564,28.93,80527.24,0.0,-0.72296,0.00014,27.84844]
[1778841313565,28.93,80508.21,0.0,-0.72561,0.00014,27.71053]
[1778841318570,28.93,80503.3,0.0,-0.72629,0.00014,27.67484]
[1778841323575,28.93,80501.98,0.0,-0.72647,0.00014,27.66533]
[1778841326578,28.93,80508.26,0.0,-0.72562,0.00014,27.71006]
[1778841331587,28.93,80506.35,0.0,-0.72593,0.00014,27.69161]
[1778841336592,28.92,80505.74,0.0,-0.72603,0.00014,27.68603]
[1778841341597,28.92,80504.62,0.0,-0.72621,0.00014,27.67705]
[1778841346602,28.92,80507.99,0.0,-0.72575,0.00014,27.70088]
[1778841351607,28.92,80515.79,0.0,-0.72467,0.00014,27.75756]
[1778841356612,28.92,80515.87,0.0,-0.72464,0.00014,27.75877]
[1778841361618,28.92,80515.1,0.0,-0.72475,0.00014,27.75327]
[1778841366623,28.92,80515.52,0.0,-0.7247,0.00014,27.75556]
[1778841371628,28.92,80516.15,0.0,-0.72463,0.00014,27.75939]
[1778841375632,28.92,80507.56,0.0,-0.72582,0.00014,27.69713]
[1778841380637,28.92,80506.61,0.0,-0.72595,0.00014,27.69042]
[1778841386643,28.92,80505.48,0.0,-0.7261,0.00014,27.68248]
[1778841391648,28.92,80502.97,0.0,-0.72647,0.00014,27.66104]
[1778841396653,28.92,80502.1,0.0,-0.72658,0.00014,27.65508]
[1778841399656,28.92,80494.85,0.0,-0.72757,0.00014,27.60257]
[1778841405662,28.92,80499.31,0.0,-0.72695,0.00014,27.63562]
[1778841410668,28.92,80500.26,0.0,-0.72681,0.00014,27.64292]
[1778841415673,28.92,80496.72,0.0,-0.72729,0.00014,27.61766]
[1778841420678,28.93,80498.31,0.0,-0.72706,0.00014,27.62972]
[1778841425686,28.93,80501.41,0.0,-0.72662,0.00014,27.65269]
[1778841430692,28.93,80505.08,0.0,-0.72611,0.00014,27.67961]
[1778841435697,28.93,80509.52,0.0,-0.72549,0.00014,27.71193]
[1778841440702,28.93,80511.58,0.0,-0.72521,0.00014,27.72682]
[1778841446627,28.93,80515.13,0.0,-0.72471,0.00014,27.75277]
[1778841450655,28.93,80517.9,0.0,-0.72432,0.00014,27.7729]
[1778841451664,28.93,80526.3,0.0,-0.72317,0.00014,27.83013]
[1778841452715,28.93,80508.23,0.0,-0.72568,0.00014,27.69957]
[1778841453676,28.93,80508.23,0.0,-0.72568,0.00014,27.69966]
[1778841454717,28.93,80493.74,0.0,-0.72768,0.00014,27.5943]
[1778841458712,28.93,80491.85,0.0,-0.72793,0.00014,27.58103]
[1778841460722,28.93,80484.95,0.0,-0.72888,0.00014,27.53083]
[1778841465727,28.93,80483.28,0.0,-0.72913,0.00014,27.51764]
[1778841470732,28.93,80486.02,0.0,-0.72878,0.00014,27.53619]
[1778841474736,28.92,80478.17,0.0,-0.72988,0.00014,27.47759]
[1778841479741,28.92,80476.78,0.0,-0.7301,0.00014,27.46615]
[1778841484746,28.92,80476.66,0.0,-0.73014,0.00014,27.46414]
[1778841489750,28.91,80484.08,0.0,-0.72914,0.00014,27.51734]
[1778841494755,28.91,80480.63,0.0,-0.72964,0.00014,27.49062]
[1778841498759,28.91,80474.66,0.0,-0.73049,0.00014,27.44551]
[1778841503763,28.9,80481.33,0.0,-0.7296,0.00014,27.49327]
[1778841508767,28.9,80482.26,0.0,-0.7295,0.00014,27.49865]
[1778841513772,28.89,80482.42,0.0,-0.72952,0.00014,27.49513]
[1778841516775,28.89,80475.86,0.0,-0.73044,0.00014,27.44597]
[1778841521780,28.89,80475.88,0.0,-0.73046,0.00014,27.44492]
[1778841526785,28.89,80481.07,0.0,-0.72977,0.00014,27.48191]
[1778841531790,28.88,80479.91,0.0,-0.72995,0.00014,27.47217]
[1778841536795,28.88,80469.1,0.0,-0.73147,0.00014,27.39114]
[1778841541800,28.88,80467.98,0.0,-0.73164,0.00014,27.38168]
[1778841546805,28.87,80465.85,0.0,-0.73196,0.00014,27.36463]
[1778841551810,28.87,80468.56,0.0,-0.73162,0.00014,27.38337]
[1778841556815,28.87,80467.41,0.0,-0.7318,0.00014,27.37369]
[1778841561820,28.86,80467.21,0.0,-0.73184,0.00014,27.37116]
[1778841566825,28.86,80467.41,0.0,-0.73183,0.00014,27.37169]
[1778841571830,28.86,80467.13,0.0,-0.73191,0.00014,27.36526]
[1778841576835,28.86,80466.93,0.0,-0.73196,0.00014,27.36291]
[1778841581840,28.85,80466.36,0.0,-0.73205,0.00014,27.35782]
[1778841586845,28.85,80465.83,0.0,-0.73214,0.00014,27.353]
[1778841591850,28.85,80467.1,0.0,-0.73199,0.00014,27.36142]
[1778841596855,28.85,80467.69,0.0,-0.73193,0.00014,27.36441]
[1778841601860,28.84,80466.49,0.0,-0.73212,0.00014,27.35433]
[1778841603862,28.84,80445.99,0.0,-0.73494,0.00014,27.20136]
[1778841604863,28.84,80440.11,0.0,-0.73575,0.00014,27.15726]
[1778841610876,28.84,80437.84,0.0,-0.73607,0.00014,27.13959]
[1778841615880,28.84,80438.28,0.0,-0.73602,0.00014,27.14221]
[1778841621886,28.84,80440.96,0.0,-0.73567,0.00014,27.16153]
[1778841624889,28.83,80449.45,0.0,-0.73452,0.00014,27.22445]
[1778841629894,28.83,80449.27,0.0,-0.73456,0.00014,27.22199]
[1778841635900,28.83,80445.51,0.0,-0.73512,0.00014,27.18936]
[1778841640905,28.83,80446.63,0.0,-0.73498,0.00014,27.19681]
[1778841643909,28.82,80438.0,0.0,-0.73618,0.00014,27.13122]
[1778841644829,28.82,80438.0,0.0,-0.73619,0.00014,27.13094]
[1778841645911,28.82,80429.89,0.0,-0.7373,0.00014,27.06977]
[1778841650916,28.82,80433.91,0.0,-0.73678,0.00014,27.09853]
[1778841655921,28.81,80440.21,0.0,-0.73595,0.00014,27.1441]
[1778841660926,28.81,80437.33,0.0,-0.73638,0.00014,27.12086]
[1778841662928,28.81,80442.61,0.0,-0.73567,0.00014,27.15972]
[1778841667932,28.8,80439.33,0.0,-0.73615,0.00014,27.13343]
[1778841671936,28.8,80444.57,0.0,-0.73546,0.00014,27.17144]
[1778841676941,28.8,80439.18,0.0,-0.73623,0.00014,27.12926]
[1778841681946,28.79,80439.35,0.0,-0.73623,0.00014,27.12892]
[1778841686951,28.79,80442.63,0.0,-0.73582,0.00014,27.15182]
[1778841691956,28.78,80442.6,0.0,-0.73587,0.00014,27.14652]
[1778841696960,28.78,80443.8,0.0,-0.73574,0.00014,27.15375]
[1778841701965,28.77,80443.28,0.0,-0.73585,0.00014,27.14822]
[1778841704968,28.77,80431.83,0.0,-0.73743,0.00014,27.06119]
[1778841709973,28.77,80432.75,0.0,-0.73732,0.00014,27.06698]
[1778841714978,28.77,80434.72,0.0,-0.73708,0.00014,27.08046]
[1778841719983,28.76,80434.04,0.0,-0.7372,0.00014,27.07397]
[1778841724988,28.76,80435.02,0.0,-0.73709,0.00014,27.08012]
[1778841729993,28.76,80438.47,0.0,-0.73665,0.00014,27.10459]
[1778841734998,28.75,80437.68,0.0,-0.73678,0.00014,27.09723]
[1778841740004,28.75,80436.07,0.0,-0.73703,0.00014,27.08372]
[1778841745009,28.75,80435.85,0.0,-0.73708,0.00014,27.08078]
[1778841750014,28.74,80438.31,0.0,-0.73677,0.00014,27.09796]
[1778841755019,28.74,80440.73,0.0,-0.73648,0.00014,27.11152]
[1778841760029,28.74,80441.83,0.0,-0.73635,0.00014,27.11894]
[1778841762030,28.74,80447.55,0.0,-0.73557,0.00014,27.16155]
[1778841767950,28.73,80450.13,0.0,-0.73525,0.00014,27.1791]
[1778841769035,28.73,80455.33,0.0,-0.73455,0.00014,27.21773]
[1778841774038,28.73,80455.71,0.0,-0.73453,0.00014,27.21858]
[1778841779043,28.72,80455.96,0.0,-0.73453,0.00014,27.21857]
[1778841784048,28.72,80459.53,0.0,-0.73408,0.00014,27.24333]
[1778841789053,28.71,80459.17,0.0,-0.73417,0.00014,27.23857]
[1778841794058,28.7,80459.4,0.0,-0.73418,0.00014,27.23832]
[1778841799062,28.7,80456.76,0.0,-0.73458,0.00014,27.21661]
[1778841804072,28.69,80457.19,0.0,-0.73455,0.00014,27.21796]
[1778841809077,28.69,80459.11,0.0,-0.73432,0.00014,27.23046]
[1778841814082,28.69,80459.18,0.0,-0.73437,0.00014,27.22558]
[1778841819087,28.68,80455.6,0.0,-0.7349,0.00014,27.19693]
[1778841824092,28.68,80454.91,0.0,-0.73503,0.00014,27.19004]
[1778841829097,28.67,80453.86,0.0,-0.7352,0.00014,27.18045]
[1778841834102,28.67,80454.03,0.0,-0.73521,0.00014,27.18005]
[1778841839107,28.66,80455.47,0.0,-0.73505,0.00014,27.18915]
[1778841844112,28.66,80452.44,0.0,-0.7355,0.00014,27.16456]
[1778841845113,28.66,80444.08,0.0,-0.73665,0.00014,27.10131]
[1778841850122,28.65,80440.46,0.0,-0.73717,0.00014,27.07274]
[1778841855127,28.65,80443.15,0.0,-0.73683,0.00014,27.09182]
[1778841860132,28.65,80448.32,0.0,-0.73614,0.00014,27.12948]
[1778841865137,28.64,80449.38,0.0,-0.73603,0.00014,27.13601]
[1778841870142,28.64,80450.16,0.0,-0.73595,0.00014,27.14038]
[1778841875147,28.64,80451.23,0.0,-0.73585,0.00014,27.14348]
[1778841880152,28.63,80455.02,0.0,-0.73536,0.00014,27.17009]
[1778841885157,28.63,80457.72,0.0,-0.73504,0.00014,27.18816]
[1778841890162,28.62,80459.43,0.0,-0.73484,0.00014,27.19879]
[1778841896168,28.61,80459.74,0.0,-0.73484,0.00014,27.1989]
[1778841897169,28.61,80505.54,0.0,-0.7285,0.00014,27.53982]
[1778841901173,28.61,80519.11,0.0,-0.72663,0.00014,27.63847]
[1778841905177,28.61,80525.09,0.0,-0.72582,0.00014,27.68095]
[1778841910184,28.6,80519.63,0.0,-0.72663,0.00014,27.63896]
[1778841911185,28.6,80513.16,0.0,-0.72754,0.00014,27.59093]
[1778841912186,28.6,80505.15,0.0,-0.72866,0.00014,27.5315]
[1778841915189,28.6,80534.16,0.0,-0.72462,0.00014,27.74392]
[1778841916190,28.59,80541.62,0.0,-0.72358,0.00014,27.79793]
[1778841918192,28.6,80558.3,0.0,-0.72122,0.00014,27.91927]
[1778841921195,28.6,80546.01,0.0,-0.72295,0.00014,27.83043]
[1778841923197,28.6,80553.58,0.0,-0.72188,0.00014,27.88553]
[1778841928202,28.56,80544.47,0.0,-0.72341,0.00014,27.80702]
[1778841933207,28.56,80541.14,0.0,-0.72393,0.00014,27.77786]
[1778841935211,28.56,80531.85,0.0,-0.72526,0.00014,27.70899]
[1778841940216,28.55,80536.06,0.0,-0.72472,0.00014,27.73723]
[1778841946210,28.53,80535.55,0.0,-0.72495,0.00014,27.7256]
[1778841951229,28.5,80529.48,0.0,-0.72601,0.00014,27.67049]
[1778841956234,28.46,80535.41,0.0,-0.72547,0.00014,27.6994]
[1778841958236,28.46,80543.52,0.0,-0.72433,0.00014,27.75882]
[1778841959237,28.46,80549.73,0.0,-0.72346,0.00014,27.80401]
[1778841961247,28.46,80555.28,0.0,-0.72268,0.00014,27.84447]
[1778841962248,28.46,80561.36,0.0,-0.72181,0.00014,27.88904]
[1778841963249,28.46,80580.33,0.0,-0.71911,0.00014,28.02668]
[1778841965251,28.46,80587.01,0.0,-0.71816,0.00014,28.07481]
[1778841968254,28.46,80601.24,0.0,-0.71613,0.00014,28.17681]
[1778841973261,28.46,80621.12,0.0,-0.71328,0.00014,28.31833]
[1778841978266,28.46,80625.73,0.0,-0.71261,0.00014,28.35099]
[1778841982270,28.46,80638.2,0.0,-0.71082,0.00014,28.43881]
[1778841985273,28.46,80644.55,0.0,-0.70991,0.00014,28.48301]
[1778841990279,28.45,80642.63,0.0,-0.71019,0.00014,28.46911]
[1778841995285,28.45,80620.74,0.0,-0.71338,0.00014,28.31097]
[1778841996286,28.45,80611.71,0.0,-0.71467,0.00014,28.2468]
[1778841999305,28.45,80605.36,0.0,-0.71558,0.00014,28.20163]
[1778842002308,28.45,80598.12,0.0,-0.71662,0.00014,28.1501]
[1778842003309,28.45,80590.52,0.0,-0.7177,0.00014,28.09562]
[1778842005311,28.45,80581.1,0.0,-0.71904,0.00014,28.02794]
[1778842010316,28.46,80587.85,0.0,-0.71807,0.00014,28.07713]
[1778842015321,28.46,80588.32,0.0,-0.71799,0.00014,28.08085]
[1778842020326,28.46,80587.59,0.0,-0.71809,0.00014,28.07595]
[1778842025331,28.46,80591.38,0.0,-0.71754,0.00014,28.10351]
[1778842030336,28.46,80595.39,0.0,-0.71696,0.00014,28.13282]
[1778842032338,28.46,80605.92,0.0,-0.71545,0.00014,28.20817]
[1778842034340,28.46,80615.66,0.0,-0.71405,0.00014,28.27752]
[1778842036342,28.46,80622.02,0.0,-0.71314,0.00014,28.32261]
[1778842039345,28.46,80615.81,0.0,-0.71404,0.00014,28.27836]
[1778842044350,28.46,80616.67,0.0,-0.71391,0.00014,28.28441]
[1778842047353,28.46,80621.97,0.0,-0.71315,0.00014,28.32182]
[1778842050356,28.46,80628.8,0.0,-0.71217,0.00014,28.37004]
[1778842051357,28.46,80635.92,0.0,-0.71117,0.00014,28.41677]
[1778842056362,28.46,80636.23,0.0,-0.71113,0.00014,28.41864]
[1778842061369,28.46,80634.4,0.0,-0.7114,0.00014,28.40554]
[1778842063371,28.46,80626.21,0.0,-0.71258,0.00014,28.34769]
[1778842065374,28.46,80634.34,0.0,-0.71141,0.00014,28.40506]
[1778842067376,28.46,80642.83,0.0,-0.71018,0.00014,28.46457]
[1778842068377,28.46,80653.53,0.0,-0.70864,0.00014,28.53922]
[1778842073382,28.45,80653.6,0.0,-0.70865,0.00014,28.5389]
[1778842078387,28.45,80657.51,0.0,-0.70809,0.00015,28.56562]
[1778842080389,28.45,80651.94,0.0,-0.7089,0.00014,28.52661]
[1778842085394,28.45,80643.32,0.0,-0.71016,0.00014,28.46607]
[1778842086395,28.45,80637.5,0.0,-0.711,0.00014,28.42521]
[1778842088397,28.45,80643.55,0.0,-0.71012,0.00014,28.46775]
[1778842093402,28.45,80637.1,0.0,-0.71106,0.00014,28.42219]
[1778842099408,28.45,80634.67,0.0,-0.71141,0.00014,28.4048]
[1778842102411,28.45,80643.76,0.0,-0.71011,0.00014,28.4685]
[1778842108386,28.45,80647.86,0.0,-0.70953,0.00014,28.49647]
[1778842113420,28.44,80650.47,0.0,-0.70918,0.00014,28.51066]
[1778842119428,28.44,80649.76,0.0,-0.7093,0.00014,28.50493]
[1778842124434,28.44,80647.33,0.0,-0.70967,0.00014,28.48728]
[1778842129439,28.44,80639.63,0.0,-0.71079,0.00014,28.4328]
[1778842134444,28.44,80637.28,0.0,-0.71114,0.00014,28.41594]
[1778842139449,28.44,80634.27,0.0,-0.71158,0.00014,28.39452]
[1778842143453,28.44,80643.49,0.0,-0.71025,0.00014,28.45918]
[1778842147457,28.43,80649.8,0.0,-0.70934,0.00014,28.50306]
[1778842152462,28.43,80655.07,0.0,-0.70859,0.00015,28.53957]
[1778842157467,28.43,80659.6,0.0,-0.70794,0.00015,28.57082]
[1778842162472,28.43,80660.13,0.0,-0.70788,0.00015,28.57367]
[1778842167477,28.41,80660.89,0.0,-0.7079,0.00015,28.57304]
[1778842172482,28.39,80663.23,0.0,-0.70771,0.00015,28.58004]
[1778842176486,28.37,80671.2,0.0,-0.70667,0.00015,28.62996]
[1778842178488,28.37,80676.99,0.0,-0.70584,0.00015,28.66958]
[1778842180490,28.37,80670.55,0.0,-0.70679,0.00015,28.62444]
[1778842184494,28.37,80661.95,0.0,-0.70805,0.00015,28.56377]
[1778842185495,28.37,80652.72,0.0,-0.7094,0.00015,28.49906]
[1778842190500,28.37,80651.25,0.0,-0.70962,0.00015,28.48823]
[1778842195506,28.36,80645.11,0.0,-0.71053,0.00014,28.44422]
[1778842198508,28.36,80591.68,0.0,-0.71824,0.00014,28.06279]
[1778842201511,28.35,80580.73,0.0,-0.71987,0.00014,27.98017]
[1778842206518,28.37,80586.82,0.0,-0.71891,0.00014,28.02876]
[1778842207519,28.37,80592.27,0.0,-0.71813,0.00014,28.06827]
[1778842208520,28.37,80603.71,0.0,-0.71648,0.00014,28.15071]
[1778842213526,28.37,80617.54,0.0,-0.71449,0.00014,28.24977]
[1778842214527,28.37,80626.71,0.0,-0.71317,0.00014,28.31506]
[1778842220539,28.37,80629.5,0.0,-0.71277,0.00014,28.33471]
[1778842222541,28.37,80642.15,0.0,-0.71095,0.00014,28.42397]
[1778842225544,28.37,80648.51,0.0,-0.71003,0.00015,28.46845]
[1778842231550,28.36,80651.79,0.0,-0.70958,0.00015,28.48775]
[1778842232551,28.36,80661.71,0.0,-0.70815,0.00015,28.55682]
[1778842237556,28.36,80659.15,0.0,-0.70855,0.00015,28.53764]
[1778842241560,28.36,80649.21,0.0,-0.71,0.00015,28.46742]
[1778842245565,28.36,80643.92,0.0,-0.71078,0.00014,28.43003]
[1778842250570,28.36,80643.82,0.0,-0.71079,0.00014,28.42913]
[1778842255575,28.36,80644.5,0.0,-0.7107,0.00014,28.43374]
[1778842260580,28.36,80639.55,0.0,-0.71142,0.00014,28.39868]
[1778842266589,28.36,80637.02,0.0,-0.71178,0.00014,28.38084]
[1778842272584,28.36,80636.84,0.0,-0.71181,0.00014,28.37959]
[1778842278606,28.36,80637.48,0.0,-0.71172,0.00014,28.38387]
[1778842280618,28.35,80677.63,0.0,-0.70589,0.00015,28.66488]
[1778842285623,28.35,80674.7,0.0,-0.70634,0.00015,28.64361]
[1778842289438,28.35,80679.65,0.0,-0.70563,0.00015,28.67711]
[1778842290631,28.35,80695.9,0.0,-0.70326,0.00015,28.78898]
[1778842292633,28.35,80689.52,0.0,-0.70422,0.00015,28.74122]
[1778842295636,28.34,80695.26,0.0,-0.70345,0.00015,28.77782]
[1778842300641,28.32,80696.25,0.0,-0.70344,0.00015,28.77854]
[1778842305646,28.31,80699.52,0.0,-0.70304,0.00015,28.79755]
[1778842309579,28.3,80704.35,0.0,-0.70234,0.00015,28.83009]
[1778842310650,28.3,80713.77,0.0,-0.70096,0.00015,28.89445]
[1778842312652,28.3,80724.82,0.0,-0.69933,0.00015,28.96939]
[1778842314654,28.3,80717.9,0.0,-0.70035,0.00015,28.92244]
[1778842319658,28.3,80719.33,0.0,-0.70013,0.00015,28.93245]
[1778842322663,28.3,80724.77,0.0,-0.69933,0.00015,28.96953]
[1778842328670,28.3,80724.72,0.0,-0.69934,0.00015,28.96909]
[1778842329671,28.3,80718.5,0.0,-0.70026,0.00015,28.92677]
[1778842335702,28.3,80726.22,0.0,-0.69912,0.00015,28.97899]
[1778842340707,28.3,80730.51,0.0,-0.6985,0.00015,29.00762]
[1778842346713,28.3,80730.44,0.0,-0.69852,0.00015,29.00654]
[1778842352719,28.3,80732.57,0.0,-0.69823,0.00015,29.01737]
[1778842353720,28.3,80723.67,0.0,-0.69955,0.00015,28.95687]
[1778842354721,28.3,80716.95,0.0,-0.70054,0.00015,28.91115]
[1778842358725,28.29,80704.94,0.0,-0.70234,0.00015,28.82803]
[1778842363730,28.29,80705.17,0.0,-0.70233,0.00015,28.82825]
[1778842368735,28.29,80706.66,0.0,-0.70214,0.00015,28.83706]
[1778842370737,28.28,80712.52,0.0,-0.7013,0.00015,28.87654]
[1778842375742,28.28,80711.74,0.0,-0.70145,0.00015,28.86965]
[1778842381748,28.27,80710.83,0.0,-0.70162,0.00015,28.86188]
[1778842384751,28.27,80720.06,0.0,-0.70027,0.00015,28.92439]
[1778842385752,28.27,80725.56,0.0,-0.69945,0.00015,28.96175]
[1778842387754,28.27,80719.43,0.0,-0.70036,0.00015,28.92005]
[1778842391758,28.27,80726.62,0.0,-0.6993,0.00015,28.96884]
[1778842396763,28.27,80723.41,0.0,-0.69978,0.00015,28.94688]
[1778842401769,28.27,80724.0,0.0,-0.69969,0.00015,28.95083]
[1778842402770,28.27,80717.74,0.0,-0.70062,0.00015,28.90786]
[1778842407775,28.26,80722.07,0.0,-0.70002,0.00015,28.93566]
[1778842412781,28.26,80725.08,0.0,-0.69963,0.00015,28.95114]
[1778842417786,28.25,80724.95,0.0,-0.69968,0.00015,28.94925]
[1778842422791,28.25,80725.88,0.0,-0.69954,0.00015,28.95577]
[1778842427796,28.25,80725.63,0.0,-0.69958,0.00015,28.95389]
[1778842432801,28.25,80731.51,0.0,-0.6987,0.00015,28.99394]
[1778842437807,28.25,80731.24,0.0,-0.69874,0.00015,28.99215]
[1778842442812,28.25,80728.76,0.0,-0.69911,0.00015,28.97537]
[1778842448820,28.25,80726.7,0.0,-0.69942,0.00015,28.96128]
[1778842449827,28.25,80727.03,0.0,-0.69938,0.00015,28.96284]
[1778842450830,28.25,80718.45,0.0,-0.70066,0.00015,28.90406]
[1778842455835,28.25,80714.92,0.0,-0.70122,0.00015,28.87835]
[1778842460840,28.24,80712.5,0.0,-0.70161,0.00015,28.86033]
[1778842465845,28.24,80710.34,0.0,-0.70196,0.00015,28.84405]
[1778842470850,28.23,80710.45,0.0,-0.70197,0.00015,28.84347]
[1778842475855,28.23,80711.49,0.0,-0.70187,0.00015,28.84592]
[1778842480860,28.22,80713.78,0.0,-0.70156,0.00015,28.86022]
[1778842485865,28.22,80713.99,0.0,-0.70156,0.00015,28.86025]
[1778842490870,28.21,80719.43,0.0,-0.70079,0.00015,28.89603]
[1778842495875,28.21,80716.06,0.0,-0.70132,0.00015,28.87146]
[1778842497877,28.21,80709.29,0.0,-0.70234,0.00015,28.82441]
[1778842502881,28.2,80709.14,0.0,-0.70239,0.00015,28.82217]
[1778842507886,28.2,80710.22,0.0,-0.70225,0.00015,28.82837]
[1778842512890,28.19,80711.89,0.0,-0.70204,0.00015,28.83858]
[1778842517894,28.19,80711.36,0.0,-0.70214,0.00015,28.83362]
[1778842522898,28.19,80711.39,0.0,-0.70216,0.00015,28.83289]
[1778842524900,28.18,80705.79,0.0,-0.703,0.00015,28.79383]
[1778842528904,28.18,80711.84,0.0,-0.70213,0.00015,28.83438]
[1778842530906,28.18,80717.9,0.0,-0.70125,0.00015,28.87547]
[1778842535911,28.17,80713.05,0.0,-0.70201,0.00015,28.8375]
[1778842540916,28.17,80713.68,0.0,-0.70195,0.00015,28.84059]
[1778842545921,28.17,80715.63,0.0,-0.70168,0.00015,28.85307]
[1778842550925,28.17,80713.8,0.0,-0.70196,0.00015,28.83982]
[1778842555930,28.16,80714.96,0.0,-0.70181,0.00015,28.8472]
[1778842558933,28.16,80708.62,0.0,-0.70276,0.00015,28.8028]
[1778842563938,28.16,80707.65,0.0,-0.70293,0.00015,28.79505]
[1778842569944,28.15,80707.11,0.0,-0.70303,0.00015,28.79012]
[1778842574949,28.15,80707.46,0.0,-0.70301,0.00015,28.79152]
[1778842576951,28.15,80696.75,0.0,-0.70459,0.00015,28.71693]
[1778842578953,28.15,80691.22,0.0,-0.70541,0.00015,28.67821]
[1778842579954,28.15,80681.86,0.0,-0.70679,0.00015,28.61276]
[1778842583958,28.15,80688.0,0.0,-0.70589,0.00015,28.65551]
[1778842588963,28.15,80686.05,0.0,-0.70619,0.00015,28.64152]
[1778842593968,28.15,80680.43,0.0,-0.70704,0.00015,28.59851]
[1778842598974,28.15,80677.16,0.0,-0.70752,0.00015,28.5755]
[1778842604980,28.15,80679.6,0.0,-0.70717,0.00015,28.59253]
[1778842609986,28.14,80678.55,0.0,-0.70732,0.00015,28.58505]
[1778842614991,28.14,80677.6,0.0,-0.70746,0.00015,28.5783]
[1778842620997,28.14,80677.13,0.0,-0.70753,0.00015,28.57493]
[1778842626002,28.14,80680.52,0.0,-0.70704,0.00015,28.59863]
[1778842631007,28.14,80685.74,0.0,-0.70628,0.00015,28.63489]
[1778842635012,28.14,80692.6,0.0,-0.70527,0.00015,28.68243]
[1778842640016,28.14,80695.36,0.0,-0.70488,0.00015,28.70112]
[1778842645021,28.14,80696.0,0.0,-0.7048,0.00015,28.70493]
[1778842647023,28.14,80703.76,0.0,-0.70366,0.00015,28.75849]
[1778842651027,28.14,80698.32,0.0,-0.7045,0.00015,28.7167]
[1778842653032,28.14,80691.65,0.0,-0.70548,0.00015,28.67022]
[1778842654033,28.13,80684.66,0.0,-0.70651,0.00015,28.62122]
[1778842655034,28.13,80694.48,0.0,-0.70507,0.00015,28.68966]
[1778842656035,28.13,80707.39,0.0,-0.70317,0.00015,28.77911]
[1778842661040,28.13,80705.69,0.0,-0.70344,0.00015,28.76647]
[1778842666045,28.13,80705.33,0.0,-0.70351,0.00015,28.76315]
[1778842671050,28.13,80699.66,0.0,-0.70437,0.00015,28.72299]
[1778842676055,28.12,80697.3,0.0,-0.70473,0.00015,28.7059]
[1778842681060,28.12,80693.61,0.0,-0.70528,0.00015,28.67982]
[1778842686065,28.12,80694.69,0.0,-0.70511,0.00015,28.68803]
[1778842691070,28.13,80694.68,0.0,-0.7051,0.00015,28.68861]
[1778842696075,28.13,80695.52,0.0,-0.70496,0.00015,28.69506]
[1778842701080,28.13,80696.42,0.0,-0.70481,0.00015,28.70196]
[1778842706084,28.13,80698.44,0.0,-0.7045,0.00015,28.71651]
[1778842711089,28.13,80700.43,0.0,-0.70422,0.00015,28.7274]
[1778842716094,28.14,80696.02,0.0,-0.70485,0.00015,28.69737]
[1778842721099,28.14,80697.97,0.0,-0.70456,0.00015,28.71141]
[1778842726104,28.14,80700.22,0.0,-0.70421,0.00015,28.72759]
[1778842731109,28.14,80698.52,0.0,-0.70448,0.00015,28.71508]
[1778842736114,28.13,80698.5,0.0,-0.7045,0.00015,28.71423]
[1778842741119,28.13,80696.63,0.0,-0.70479,0.00015,28.70056]
[1778842746123,28.13,80697.58,0.0,-0.70466,0.00015,28.70652]
[1778842751128,28.13,80697.93,0.0,-0.70462,0.00015,28.70837]
[1778842756133,28.13,80696.29,0.0,-0.70488,0.00015,28.69631]
[1778842761138,28.12,80690.13,0.0,-0.7058,0.00015,28.65291]
[1778842763140,28.12,80679.32,0.0,-0.70739,0.00015,28.57707]
[1778842768145,28.12,80674.52,0.0,-0.70809,0.00015,28.54343]
[1778842774153,28.12,80673.97,0.0,-0.70819,0.00015,28.53636]
[1778842778133,28.13,80679.67,0.0,-0.70735,0.00015,28.57649]
[1778842783162,28.12,80679.69,0.0,-0.70735,0.00015,28.57652]
[1778842788167,28.12,80679.38,0.0,-0.7074,0.00015,28.5743]
[1778842793171,28.12,80680.8,0.0,-0.70719,0.00015,28.58421]
[1778842798176,28.12,80681.93,0.0,-0.70703,0.00015,28.59203]
[1778842803181,28.12,80693.83,0.0,-0.70528,0.00015,28.67499]
[1778842808186,28.12,80699.81,0.0,-0.70441,0.00015,28.71602]
[1778842814192,28.12,80701.77,0.0,-0.70414,0.00015,28.72883]
[1778842817195,28.12,80710.26,0.0,-0.70288,0.00015,28.78758]
[1778842823199,28.11,80715.37,0.0,-0.70216,0.00015,28.82158]
[1778842828204,28.12,80719.43,0.0,-0.70154,0.00015,28.85007]
[1778842833209,28.12,80719.8,0.0,-0.70148,0.00015,28.85021]
[1778842838214,28.12,80723.86,0.0,-0.70087,0.00015,28.87881]
[1778842843219,28.12,80723.88,0.0,-0.70085,0.00015,28.87953]
[1778842848224,28.13,80722.43,0.0,-0.70105,0.00015,28.87033]
[1778842853229,28.13,80718.46,0.0,-0.70161,0.00015,28.84405]
[1778842856232,28.13,80713.07,0.0,-0.7024,0.00015,28.80748]
[1778842861237,28.13,80713.01,0.0,-0.70238,0.00015,28.8081]
[1778842866242,28.14,80711.68,0.0,-0.70256,0.00015,28.79996]
[1778842871247,28.14,80711.42,0.0,-0.70257,0.00015,28.79919]
[1778842876252,28.14,80712.03,0.0,-0.70246,0.00015,28.80448]
[1778842881257,28.15,80712.66,0.0,-0.70234,0.00015,28.80983]
[1778842886262,28.15,80713.85,0.0,-0.70215,0.00015,28.81894]
[1778842891267,28.15,80714.27,0.0,-0.70208,0.00015,28.81947]
[1778842894271,28.16,80708.81,0.0,-0.70287,0.00015,28.78241]
[1778842899276,28.16,80712.39,0.0,-0.70232,0.00015,28.80816]
[1778842905282,28.16,80712.65,0.0,-0.70225,0.00015,28.81111]
[1778842910286,28.17,80710.83,0.0,-0.7025,0.00015,28.79952]
[1778842912288,28.17,80703.69,0.0,-0.70356,0.00015,28.75019]
[1778842914290,28.17,80698.19,0.0,-0.70438,0.00015,28.71179]
[1778842919295,28.16,80694.08,0.0,-0.705,0.00015,28.68252]
[1778842923299,28.16,80688.23,0.0,-0.70587,0.00015,28.64139]
[1778842928304,28.16,80690.34,0.0,-0.70557,0.00015,28.6557]
[1778842933341,28.16,80688.6,0.0,-0.70583,0.00015,28.64317]
[1778842934389,28.16,80667.93,0.0,-0.70887,0.00015,28.49801]
[1778842936391,28.16,80642.72,0.0,-0.71255,0.00015,28.31908]
[1778842941396,28.16,80643.38,0.0,-0.71245,0.00015,28.3244]
[1778842946329,28.16,80639.56,0.0,-0.71299,0.00015,28.29777]
[1778842947336,28.16,80633.45,0.0,-0.71387,0.00015,28.25419]
[1778842952407,28.17,80631.78,0.0,-0.71411,0.00015,28.23982]
[1778842958413,28.17,80628.13,0.0,-0.71462,0.00015,28.21477]
[1778842963419,28.17,80627.35,0.0,-0.71471,0.00015,28.21026]
[1778842968424,28.18,80631.86,0.0,-0.71403,0.00015,28.24369]
[1778842973429,28.18,80631.13,0.0,-0.71412,0.00015,28.23936]
[1778842978434,28.18,80633.6,0.0,-0.71374,0.00015,28.25796]
[1778842980436,28.18,80638.99,0.0,-0.71295,0.00015,28.29677]
[1778842985440,28.18,80640.01,0.0,-0.71279,0.00015,28.30471]
[1778842989444,28.19,80646.74,0.0,-0.7118,0.00015,28.35315]
[1778842992446,28.19,80640.49,0.0,-0.7127,0.00015,28.30889]
[1778842997451,28.19,80643.76,0.0,-0.71222,0.00015,28.33271]
[1778843002456,28.19,80641.55,0.0,-0.71253,0.00015,28.31746]
[1778843007461,28.19,80640.7,0.0,-0.71264,0.00015,28.31198]
[1778843012465,28.19,80640.53,0.0,-0.71267,0.00015,28.30794]
[1778843017470,28.19,80639.36,0.0,-0.71282,0.00015,28.30025]
[1778843022475,28.2,80641.86,0.0,-0.71245,0.00015,28.31862]
[1778843027480,28.2,80639.83,0.0,-0.71273,0.00015,28.30474]
[1778843032486,28.2,80640.74,0.0,-0.71259,0.00015,28.31181]
[1778843037491,28.2,80639.72,0.0,-0.71272,0.00015,28.30511]
[1778843042496,28.2,80637.43,0.0,-0.71304,0.00015,28.2894]
[1778843047501,28.21,80634.57,0.0,-0.71344,0.00015,28.26966]
[1778843052507,28.21,80634.93,0.0,-0.71337,0.00015,28.273]
[1778843057512,28.21,80632.46,0.0,-0.71372,0.00015,28.25609]
[1778843062517,28.21,80633.18,0.0,-0.7136,0.00015,28.26203]
[1778843067522,28.22,80623.11,0.0,-0.71504,0.00014,28.19072]
[1778843068523,28.22,80615.11,0.0,-0.71619,0.00014,28.13337]
[1778843073528,28.22,80617.95,0.0,-0.71577,0.00014,28.15175]
[1778843078533,28.22,80617.37,0.0,-0.71583,0.00014,28.14887]
[1778843081536,28.23,80610.6,0.0,-0.71679,0.00014,28.10075]
[1778843082537,28.23,80604.03,0.0,-0.71773,0.00014,28.05349]
[1778843084539,28.23,80613.01,0.0,-0.71642,0.00014,28.11904]
[1778843087543,28.23,80619.58,0.0,-0.71547,0.00014,28.1667]
[1778843092548,28.23,80615.16,0.0,-0.71609,0.00014,28.13565]
[1778843097553,28.23,80610.02,0.0,-0.71681,0.00014,28.0995]
[1778843101557,28.24,80601.89,0.0,-0.71797,0.00014,28.04161]
[1778843106562,28.24,80601.94,0.0,-0.71793,0.00014,28.04333]
[1778843111567,28.24,80602.82,0.0,-0.71778,0.00014,28.05096]
[1778843113569,28.25,80608.11,0.0,-0.71701,0.00014,28.08964]
[1778843119547,28.25,80608.78,0.0,-0.71688,0.00014,28.09567]
[1778843124581,28.25,80611.44,0.0,-0.71648,0.00014,28.11579]
[1778843129588,28.25,80611.44,0.0,-0.71646,0.00014,28.11675]
[1778843133592,28.26,80600.38,0.0,-0.71806,0.00014,28.03419]
[1778843138596,28.26,80596.87,0.0,-0.71853,0.00014,28.01023]
[1778843143601,28.27,80596.45,0.0,-0.71856,0.00014,28.00859]
[1778843148608,28.27,80596.61,0.0,-0.71851,0.00014,28.01114]
[1778843151611,28.27,80603.36,0.0,-0.71752,0.00014,28.06076]
[1778843153613,28.27,80610.03,0.0,-0.71655,0.00014,28.1093]
[1778843158618,28.27,80614.83,0.0,-0.71584,0.00014,28.14466]
[1778843163624,28.28,80616.52,0.0,-0.71559,0.00014,28.15751]
[1778843165628,28.28,80623.45,0.0,-0.71458,0.00014,28.20738]
[1778843170635,28.28,80627.69,0.0,-0.71396,0.00014,28.23794]
[1778843173638,28.28,80621.57,0.0,-0.71484,0.00014,28.19445]
[1778843178643,28.28,80623.4,0.0,-0.71457,0.00014,28.20794]
[1778843183648,28.28,80622.82,0.0,-0.71464,0.00014,28.20423]
[1778843188653,28.28,80623.19,0.0,-0.71458,0.00014,28.20729]
[1778843193658,28.28,80622.67,0.0,-0.71466,0.00014,28.20056]
[1778843198663,28.29,80623.4,0.0,-0.71455,0.00014,28.20626]
[1778843203668,28.29,80615.19,0.0,-0.71573,0.00014,28.14786]
[1778843208673,28.29,80616.92,0.0,-0.71546,0.00014,28.16089]
[1778843213678,28.29,80617.79,0.0,-0.71533,0.00014,28.16772]
[1778843218683,28.29,80612.12,0.0,-0.71613,0.00014,28.1276]
[1778843223688,28.29,80609.57,0.0,-0.71648,0.00014,28.11009]
[1778843228693,28.3,80608.06,0.0,-0.71668,0.00014,28.10011]
[1778843231696,28.3,80598.77,0.0,-0.718,0.00014,28.03365]
[1778843234699,28.3,80593.2,0.0,-0.71879,0.00014,27.99418]
[1778843239704,28.31,80592.03,0.0,-0.71893,0.00014,27.9871]
[1778843244709,28.31,80591.12,0.0,-0.71903,0.00014,27.98194]
[1778843249714,28.31,80591.54,0.0,-0.71894,0.00014,27.98636]
[1778843254719,28.32,80589.95,0.0,-0.71915,0.00014,27.9729]
[1778843259724,28.32,80591.27,0.0,-0.71894,0.00014,27.98388]
[1778843264729,28.33,80591.49,0.0,-0.71887,0.00014,27.98687]
[1778843269735,28.33,80591.6,0.0,-0.71883,0.00014,27.98905]
[1778843274740,28.33,80592.82,0.0,-0.71863,0.00014,27.99923]
[1778843279745,28.34,80594.2,0.0,-0.7184,0.00014,28.0105]
[1778843284750,28.34,80595.93,0.0,-0.71813,0.00014,28.02419]
[1778843289755,28.34,80594.08,0.0,-0.71837,0.00014,28.012]
[1778843294758,28.35,80594.73,0.0,-0.71825,0.00014,28.01793]
[1778843299763,28.35,80596.29,0.0,-0.718,0.00014,28.03035]
[1778843304767,28.35,80597.84,0.0,-0.71776,0.00014,28.04267]
[1778843309772,28.36,80598.3,0.0,-0.71767,0.00014,28.04704]
[1778843314776,28.36,80598.95,0.0,-0.71757,0.00014,28.04934]
[1778843319781,28.36,80598.38,0.0,-0.71763,0.00014,28.04622]
[1778843324786,28.37,80595.32,0.0,-0.71805,0.00014,28.02518]
[1778843329791,28.37,80595.76,0.0,-0.71797,0.00014,28.02942]
[1778843334795,28.37,80596.48,0.0,-0.71784,0.00014,28.03568]
[1778843339800,28.38,80597.84,0.0,-0.71762,0.00014,28.04655]
[1778843344804,28.38,80597.09,0.0,-0.71771,0.00014,28.04212]
[1778843349809,28.38,80597.46,0.0,-0.71764,0.00014,28.0458]
[1778843354814,28.38,80597.78,0.0,-0.71757,0.00014,28.04909]
[1778843359819,28.39,80594.06,0.0,-0.71808,0.00014,28.02325]
[1778843364824,28.39,80594.26,0.0,-0.71803,0.00014,28.02579]
[1778843369828,28.39,80594.17,0.0,-0.71802,0.00014,28.02615]
[1778843374834,28.4,80594.84,0.0,-0.71792,0.00014,28.02867]
[1778843376836,28.39,80582.83,0.0,-0.7197,0.00014,27.93895]
[1778843377837,28.39,80569.0,0.0,-0.72168,0.00014,27.83807]
[1778843383843,28.38,80571.13,0.0,-0.72141,0.00014,27.85227]
[1778843388848,28.38,80578.19,0.0,-0.7204,0.00014,27.90344]
[1778843393854,28.39,80578.42,0.0,-0.72035,0.00014,27.90624]
[1778843398858,28.39,80576.25,0.0,-0.72063,0.00014,27.89167]
[1778843403863,28.39,80574.51,0.0,-0.72086,0.00014,27.88026]
[1778843405865,28.39,80566.16,0.0,-0.72203,0.00014,27.81998]
[1778843410870,28.4,80563.87,0.0,-0.72233,0.00014,27.80491]
[1778843412872,28.4,80570.27,0.0,-0.7214,0.00014,27.85233]
[1778843418878,28.41,80573.66,0.0,-0.72087,0.00014,27.8792]
[1778843423883,28.41,80575.69,0.0,-0.72055,0.00014,27.89562]
[1778843428888,28.42,80579.02,0.0,-0.72004,0.00014,27.92119]
[1778843430890,28.42,80585.87,0.0,-0.71906,0.00014,27.97111]
[1778843435896,28.42,80586.88,0.0,-0.71892,0.00014,27.97578]
[1778843438900,28.42,80592.79,0.0,-0.71806,0.00014,28.01879]
[1778843444906,28.42,80599.76,0.0,-0.71704,0.00014,28.0699]
[1778843448858,28.42,80603.38,0.0,-0.71651,0.00014,28.09643]
[1778843449911,28.42,80608.86,0.0,-0.71572,0.00014,28.13574]
[1778843455917,28.43,80609.7,0.0,-0.71559,0.00014,28.1423]
[1778843461923,28.43,80613.7,0.0,-0.71501,0.00014,28.1712]
[1778843462924,28.43,80620.63,0.0,-0.71401,0.00014,28.22064]
[1778843463925,28.43,80628.91,0.0,-0.71281,0.00014,28.2793]
[1778843465927,28.43,80642.36,0.0,-0.71088,0.00014,28.37391]
[1778843470931,28.43,80644.73,0.0,-0.71054,0.00014,28.39043]
[1778843474937,28.43,80637.83,0.0,-0.71154,0.00014,28.34169]
[1778843479942,28.43,80635.48,0.0,-0.71188,0.00014,28.32511]
[1778843485948,28.43,80633.73,0.0,-0.71213,0.00014,28.31284]
[1778843488951,28.43,80623.29,0.0,-0.71363,0.00014,28.23906]
[1778843489952,28.43,80617.68,0.0,-0.71444,0.00014,28.19923]
[1778843494957,28.43,80615.98,0.0,-0.71469,0.00014,28.18419]
[1778843499962,28.43,80616.46,0.0,-0.71462,0.00014,28.18781]
[1778843504967,28.43,80614.79,0.0,-0.71486,0.00014,28.1761]
[1778843509972,28.43,80617.07,0.0,-0.71452,0.00014,28.19257]
[1778843512975,28.43,80609.19,0.0,-0.71566,0.00014,28.13648]
[1778843517980,28.43,80610.47,0.0,-0.71546,0.00014,28.14607]
[1778843522986,28.43,80613.77,0.0,-0.71498,0.00014,28.16988]
[1778843526990,28.43,80620.17,0.0,-0.71406,0.00014,28.21558]
[1778843531995,28.43,80625.95,0.0,-0.71322,0.00014,28.25667]
[1778843537000,28.43,80628.05,0.0,-0.71292,0.00014,28.27141]
[1778843542006,28.43,80628.05,0.0,-0.71293,0.00014,28.27129]
[1778843548012,28.43,80630.88,0.0,-0.71252,0.00014,28.29105]
[1778843553018,28.43,80628.86,0.0,-0.71284,0.00014,28.27305]
[1778843555021,28.43,80619.83,0.0,-0.71414,0.00014,28.20884]
[1778843556022,28.43,80614.01,0.0,-0.71498,0.00014,28.16733]
[1778843561027,28.43,80608.89,0.0,-0.71572,0.00014,28.13085]
[1778843566032,28.43,80607.03,0.0,-0.71598,0.00014,28.11805]
[1778843571037,28.43,80604.79,0.0,-0.71629,0.00014,28.10254]
[1778843576041,28.43,80606.53,0.0,-0.71602,0.00014,28.11558]
[1778843582051,28.44,80608.65,0.0,-0.71571,0.00014,28.13127]
[1778843587056,28.44,80610.14,0.0,-0.71548,0.00014,28.14241]
[1778843592061,28.44,80610.93,0.0,-0.71536,0.00014,28.14836]
[1778843597066,28.44,80609.66,0.0,-0.71554,0.00014,28.1397]
[1778843602071,28.44,80610.05,0.0,-0.71547,0.00014,28.14289]
[1778843608077,28.44,80610.34,0.0,-0.71542,0.00014,28.14532]
[1778843613082,28.44,80609.15,0.0,-0.7156,0.00014,28.13382]
[1778843618084,28.44,80605.82,0.0,-0.71607,0.00014,28.11046]
[1778843624085,28.45,80606.13,0.0,-0.71601,0.00014,28.11335]
[1778843629120,28.45,80606.58,0.0,-0.71594,0.00014,28.11699]
[1778843635106,28.45,80606.82,0.0,-0.71589,0.00014,28.11931]
[1778843636107,28.45,80618.62,0.0,-0.71419,0.00014,28.20354]
[1778843641112,28.45,80622.91,0.0,-0.71358,0.00014,28.23393]
[1778843646116,28.45,80624.4,0.0,-0.71337,0.00014,28.24439]
[1778843651121,28.45,80625.4,0.0,-0.71322,0.00014,28.25135]
[1778843656126,28.45,80630.21,0.0,-0.71254,0.00014,28.28513]
[1778843661130,28.45,80631.93,0.0,-0.71229,0.00014,28.29694]
[1778843666135,28.45,80634.52,0.0,-0.71193,0.00014,28.31489]
[1778843671140,28.44,80637.34,0.0,-0.71155,0.00014,28.33082]
[1778843676145,28.44,80639.89,0.0,-0.71119,0.00014,28.34827]
[1778843681150,28.44,80641.89,0.0,-0.71092,0.00014,28.36164]
[1778843686155,28.44,80639.72,0.0,-0.71124,0.00014,28.34579]
[1778843691160,28.44,80641.86,0.0,-0.71095,0.00014,28.36028]
[1778843696165,28.44,80646.64,0.0,-0.71026,0.00015,28.39354]
[1778843701169,28.43,80650.72,0.0,-0.70968,0.00015,28.42177]
[1778843706174,28.43,80649.68,0.0,-0.70984,0.00015,28.414]
[1778843711180,28.43,80651.49,0.0,-0.70959,0.00015,28.4263]
[1778843716185,28.43,80652.0,0.0,-0.70952,0.00015,28.42936]
[1778843722191,28.43,80653.14,0.0,-0.70937,0.00015,28.43678]
[1778843728196,28.43,80658.94,0.0,-0.70854,0.00015,28.47668]
[1778843733201,28.42,80660.33,0.0,-0.70837,0.00015,28.48234]
[1778843738206,28.42,80663.91,0.0,-0.70786,0.00015,28.50661]
[1778843743211,28.42,80668.88,0.0,-0.70716,0.00015,28.54031]
[1778843748216,28.42,80669.01,0.0,-0.70716,0.00015,28.54021]
[1778843753221,28.41,80671.21,0.0,-0.70686,0.00015,28.55448]
[1778843758230,28.41,80676.99,0.0,-0.70604,0.00015,28.59385]
[1778843762234,28.41,80685.72,0.0,-0.70478,0.00015,28.65341]
[1778843767239,28.4,80686.44,0.0,-0.70473,0.00015,28.65559]
[1778843772245,28.4,80684.3,0.0,-0.70507,0.00015,28.63988]
[1778843777251,28.39,80679.04,0.0,-0.70585,0.00015,28.60274]
[1778843783206,28.39,80678.23,0.0,-0.70599,0.00015,28.59629]
[1778843788242,28.39,80677.44,0.0,-0.70612,0.00015,28.59011]
[1778843790255,28.39,80672.41,0.0,-0.70686,0.00015,28.55501]
[1778843795279,28.39,80667.31,0.0,-0.70763,0.00015,28.5158]
[1778843801286,28.39,80667.93,0.0,-0.70755,0.00015,28.5197]
[1778843806291,28.38,80668.69,0.0,-0.70745,0.00015,28.52468]
[1778843812297,28.38,80674.26,0.0,-0.70665,0.00015,28.56275]
[1778843817302,28.38,80672.05,0.0,-0.70698,0.00015,28.54687]
[1778843822308,28.38,80665.0,0.0,-0.70802,0.00015,28.4972]
[1778843827313,28.38,80665.69,0.0,-0.70794,0.00015,28.50134]
[1778843832318,28.37,80667.28,0.0,-0.70772,0.00015,28.51182]
[1778843837323,28.37,80665.73,0.0,-0.70795,0.00015,28.50075]
[1778843842328,28.37,80668.32,0.0,-0.70758,0.00015,28.51849]
[1778843847333,28.37,80672.6,0.0,-0.70697,0.00015,28.54787]
[1778843852338,28.37,80671.09,0.0,-0.70721,0.00015,28.53353]
[1778843857343,28.37,80673.32,0.0,-0.7069,0.00015,28.54861]
[1778843862348,28.37,80670.94,0.0,-0.70725,0.00015,28.5316]
[1778843867353,28.37,80671.24,0.0,-0.70722,0.00015,28.53329]
[1778843871357,28.36,80678.23,0.0,-0.70621,0.00015,28.58152]
[1778843876362,28.36,80676.96,0.0,-0.7064,0.00015,28.57213]
[1778843881371,28.36,80670.24,0.0,-0.7074,0.00015,28.52488]
[1778843886381,28.36,80669.9,0.0,-0.70746,0.00015,28.52214]
[1778843891391,28.36,80670.08,0.0,-0.70744,0.00015,28.52305]
[1778843895395,28.36,80663.58,0.0,-0.70839,0.00015,28.47725]
[1778843900398,28.36,80663.39,0.0,-0.70843,0.00015,28.4754]
[1778843901399,28.36,80654.86,0.0,-0.70968,0.00015,28.41551]
[1778843906404,28.36,80649.81,0.0,-0.71042,0.00015,28.37982]
[1778843912410,28.36,80647.91,0.0,-0.71071,0.00015,28.36295]
[1778843916414,28.36,80639.1,0.0,-0.71199,0.00015,28.30074]
[1778843922420,28.36,80635.8,0.0,-0.71246,0.00014,28.27769]
[1778843927425,28.36,80628.37,0.0,-0.71354,0.00014,28.22502]
[1778843930428,28.36,80620.36,0.0,-0.71469,0.00014,28.16807]
[1778843931429,28.36,80614.71,0.0,-0.71551,0.00014,28.12777]
[1778843934432,28.36,80609.33,0.0,-0.71627,0.00014,28.08956]
[1778843936434,28.36,80604.06,0.0,-0.71703,0.00014,28.05194]
[1778843941439,28.36,80604.43,0.0,-0.71697,0.00014,28.05501]
[1778843943441,28.36,80612.19,0.0,-0.71584,0.00014,28.11106]
[1778843948445,28.36,80616.7,0.0,-0.71518,0.00014,28.14387]
[1778843952448,28.36,80626.76,0.0,-0.71372,0.00014,28.21589]
[1778843958453,28.36,80634.82,0.0,-0.71255,0.00014,28.27329]
[1778843963460,28.36,80637.84,0.0,-0.71211,0.00014,28.29497]
[1778843964461,28.36,80630.56,0.0,-0.71316,0.00014,28.24335]
[1778843969466,28.37,80627.4,0.0,-0.71362,0.00014,28.22097]
[1778843974471,28.37,80630.75,0.0,-0.71315,0.00014,28.24139]
[1778843979476,28.37,80629.85,0.0,-0.71328,0.00014,28.23502]
[1778843984481,28.37,80630.65,0.0,-0.71317,0.00014,28.24068]
[1778843989486,28.37,80632.47,0.0,-0.7129,0.00014,28.2536]
[1778843994493,28.36,80633.04,0.0,-0.71282,0.00014,28.25757]
[1778843999498,28.36,80633.7,0.0,-0.71273,0.00014,28.26218]
[1778844004503,28.36,80634.73,0.0,-0.71258,0.00014,28.26933]
[1778844010509,28.36,80639.67,0.0,-0.71187,0.00015,28.30408]
[1778844015531,28.36,80641.24,0.0,-0.71165,0.00015,28.31497]
[1778844020535,28.36,80641.73,0.0,-0.71158,0.00015,28.31802]
[1778844025540,28.36,80644.13,0.0,-0.71124,0.00015,28.33495]
[1778844028543,28.36,80649.92,0.0,-0.7104,0.00015,28.37575]
[1778844034549,28.36,80648.84,0.0,-0.71057,0.00015,28.36462]
[1778844039554,28.36,80649.13,0.0,-0.71053,0.00015,28.36659]
[1778844044559,28.36,80649.73,0.0,-0.71045,0.00015,28.37069]
[1778844050565,28.36,80649.82,0.0,-0.71044,0.00015,28.37113]
[1778844056571,28.36,80649.85,0.0,-0.71044,0.00015,28.37118]
[1778844061576,28.36,80647.93,0.0,-0.71072,0.00015,28.35758]
[1778844063578,28.36,80639.98,0.0,-0.71188,0.00015,28.30132]
[1778844064579,28.36,80631.32,0.0,-0.71313,0.00014,28.23993]
[1778844066581,28.36,80637.01,0.0,-0.7123,0.00015,28.28049]
[1778844071586,28.36,80640.71,0.0,-0.71176,0.00015,28.30685]
[1778844076590,28.36,80639.64,0.0,-0.71191,0.00015,28.29948]
[1778844081595,28.36,80645.23,0.0,-0.7111,0.00015,28.33903]
[1778844086600,28.36,80644.73,0.0,-0.71117,0.00015,28.33548]
[1778844091605,28.36,80637.55,0.0,-0.71223,0.00015,28.28133]
[1778844094608,28.36,80627.38,0.0,-0.71371,0.00014,28.20903]
[1778844095609,28.36,80621.45,0.0,-0.71456,0.00014,28.16686]
[1778844097611,28.36,80612.56,0.0,-0.71585,0.00014,28.10338]
[1778844098612,28.35,80606.69,0.0,-0.71678,0.00014,28.0571]
[1778844103617,28.34,80605.35,0.0,-0.71707,0.00014,28.0428]
[1778844108622,28.31,80607.27,0.0,-0.71696,0.00014,28.04859]
[1778844113627,28.3,80609.35,0.0,-0.71675,0.00014,28.05955]
[1778844118632,28.3,80609.86,0.0,-0.71666,0.00014,28.06368]
[1778844124637,28.3,80610.7,0.0,-0.71653,0.00014,28.07025]
[1778844127632,28.3,80611.32,0.0,-0.71644,0.00014,28.07501]
[1778844128641,28.3,80603.6,0.0,-0.71755,0.00014,28.01948]
[1778844133649,28.3,80601.13,0.0,-0.71791,0.00014,28.00143]
[1778844139655,28.31,80604.38,0.0,-0.71742,0.00014,28.02569]
[1778844144664,28.31,80599.79,0.0,-0.71808,0.00014,27.99266]
[1778844147667,28.3,80593.92,0.0,-0.71893,0.00014,27.9497]
[1778844152674,28.31,80589.49,0.0,-0.71958,0.00014,27.91475]
[1778844157679,28.3,80585.92,0.0,-0.72011,0.00014,27.88752]
[1778844162683,28.3,80580.56,0.0,-0.72091,0.00014,27.84735]
[1778844167689,28.3,80577.68,0.0,-0.72134,0.00014,27.82535]
[1778844172694,28.29,80571.98,0.0,-0.72217,0.00014,27.78278]
[1778844177699,28.29,80568.31,0.0,-0.72271,0.00014,27.755]
[1778844182704,28.29,80564.17,0.0,-0.72333,0.00014,27.72353]
[1778844184707,28.29,80569.91,0.0,-0.72251,0.00014,27.76548]
[1778844189712,28.29,80566.46,0.0,-0.72302,0.00014,27.73952]
[1778844195718,28.29,80567.44,0.0,-0.72289,0.00014,27.74609]
[1778844197720,28.29,80574.1,0.0,-0.72193,0.00014,27.79513]
[1778844202725,28.29,80569.42,0.0,-0.72261,0.00014,27.76068]
[1778844204727,28.28,80562.81,0.0,-0.72356,0.00014,27.71173]
[1778844209732,28.28,80561.99,0.0,-0.72368,0.00014,27.70527]
[1778844214737,28.29,80560.75,0.0,-0.72386,0.00014,27.69388]
[1778844220743,28.28,80564.87,0.0,-0.72329,0.00014,27.7233]
[1778844225748,28.29,80565.36,0.0,-0.72321,0.00014,27.72731]
[1778844230753,28.29,80565.14,0.0,-0.72324,0.00014,27.72563]
[1778844235758,28.28,80564.99,0.0,-0.72327,0.00014,27.72408]
[1778844240763,28.29,80567.59,0.0,-0.72286,0.00014,27.74524]
[1778844245768,28.29,80571.03,0.0,-0.72233,0.00014,27.77242]
[1778844250778,28.3,80573.11,0.0,-0.72199,0.00014,27.78951]
[1778844255783,28.3,80576.39,0.0,-0.72149,0.00014,27.81526]
[1778844260788,28.31,80576.63,0.0,-0.72142,0.00014,27.81866]
[1778844265793,28.31,80579.11,0.0,-0.72103,0.00014,27.83826]
[1778844270798,28.32,80577.5,0.0,-0.72123,0.00014,27.82805]
[1778844275803,28.32,80574.1,0.0,-0.72171,0.00014,27.80096]
[1778844281809,28.33,80575.05,0.0,-0.72155,0.00014,27.80919]
[1778844286815,28.33,80574.02,0.0,-0.72167,0.00014,27.80281]
[1778844292801,28.33,80572.52,0.0,-0.72186,0.00014,27.79338]
[1778844295822,28.33,80566.32,0.0,-0.72274,0.00014,27.74822]
[1778844297827,28.33,80560.97,0.0,-0.7235,0.00014,27.70873]
[1778844302832,28.33,80562.56,0.0,-0.7233,0.00014,27.71926]
[1778844307837,28.33,80568.18,0.0,-0.72252,0.00014,27.75934]
[1778844312842,28.32,80571.66,0.0,-0.72204,0.00014,27.78387]
[1778844317847,28.32,80571.39,0.0,-0.7221,0.00014,27.78116]
[1778844322852,28.32,80570.67,0.0,-0.72222,0.00014,27.77508]
[1778844325855,28.32,80576.54,0.0,-0.72139,0.00014,27.81754]
[1778844330860,28.32,80575.89,0.0,-0.7215,0.00014,27.81184]
[1778844335865,28.31,80575.77,0.0,-0.72154,0.00014,27.80713]
[1778844340870,28.32,80575.36,0.0,-0.72158,0.00014,27.8054]
[1778844346876,28.31,80575.27,0.0,-0.72161,0.00014,27.80367]
[1778844351881,28.31,80576.75,0.0,-0.72142,0.00014,27.81358]
[1778844355885,28.31,80571.38,0.0,-0.7222,0.00014,27.77363]
[1778844360891,28.31,80566.06,0.0,-0.72298,0.00014,27.73368]
[1778844365896,28.3,80566.56,0.0,-0.72293,0.00014,27.73609]
[1778844369900,28.3,80560.71,0.0,-0.72379,0.00014,27.69223]
[1778844374904,28.3,80558.9,0.0,-0.72406,0.00014,27.6781]
[1778844379910,28.3,80556.97,0.0,-0.72435,0.00014,27.6631]
[1778844384915,28.3,80559.53,0.0,-0.724,0.00014,27.68123]
[1778844389920,28.29,80563.64,0.0,-0.72343,0.00014,27.71066]
[1778844395516,28.29,80563.97,0.0,-0.72342,0.00014,27.70871]
[1778844400550,28.29,80564.82,0.0,-0.72332,0.00014,27.71405]
[1778844401932,28.29,80572.57,0.0,-0.72222,0.00014,27.77074]
[1778844406937,28.29,80570.17,0.0,-0.72257,0.00014,27.7525]
[1778844411942,28.28,80570.12,0.0,-0.72259,0.00014,27.75164]
[1778844416947,28.28,80571.04,0.0,-0.72247,0.00014,27.75767]
[1778844421952,28.28,80570.61,0.0,-0.72255,0.00014,27.75392]
[1778844426957,28.28,80574.98,0.0,-0.72194,0.00014,27.78534]
[1778844431961,28.28,80576.01,0.0,-0.7218,0.00014,27.79226]
[1778844433963,28.28,80569.61,0.0,-0.72273,0.00014,27.74481]
[1778844438967,28.27,80568.21,0.0,-0.72295,0.00014,27.73349]
[1778844444973,28.27,80568.25,0.0,-0.72296,0.00014,27.73276]
[1778844449978,28.27,80569.7,0.0,-0.72278,0.00014,27.74224]
[1778844454983,28.26,80573.35,0.0,-0.72229,0.00014,27.76484]
[1778844460976,28.26,80574.1,0.0,-0.7222,0.00014,27.76966]
[1778844465993,28.26,80573.91,0.0,-0.72224,0.00014,27.76751]
[1778844471002,28.26,80574.42,0.0,-0.72218,0.00014,27.77059]
[1778844476007,28.26,80574.4,0.0,-0.72219,0.00014,27.76998]
[1778844481013,28.25,80575.04,0.0,-0.72212,0.00014,27.77387]
[1778844486933,28.25,80574.85,0.0,-0.72216,0.00014,27.77174]
[1778844492024,28.25,80574.54,0.0,-0.72222,0.00014,27.76885]
[1778844496029,28.25,80586.31,0.0,-0.72051,0.00014,27.85588]
[1778844501034,28.25,80588.44,0.0,-0.72022,0.00014,27.87091]
[1778844506039,28.26,80590.99,0.0,-0.71982,0.00014,27.8909]
[1778844511044,28.26,80592.66,0.0,-0.71957,0.00014,27.90095]
[1778844516050,28.26,80594.04,0.0,-0.71935,0.00014,27.91222]
[1778844521055,28.27,80596.09,0.0,-0.71903,0.00014,27.928]
[1778844526059,28.27,80596.55,0.0,-0.71894,0.00014,27.93268]
[1778844531065,28.27,80596.8,0.0,-0.71888,0.00014,27.93558]
[1778844537071,28.28,80597.02,0.0,-0.71883,0.00014,27.9382]
[1778844542076,28.28,80600.36,0.0,-0.71832,0.00014,27.96358]
[1778844547082,28.28,80599.89,0.0,-0.71837,0.00014,27.96095]
[1778844552087,28.28,80600.87,0.0,-0.71821,0.00014,27.96916]
[1778844557092,28.29,80600.47,0.0,-0.71825,0.00014,27.96714]
[1778844562097,28.29,80600.48,0.0,-0.71823,0.00014,27.9681]
[1778844569104,28.29,80600.6,0.0,-0.71819,0.00014,27.97017]
[1778844574113,28.3,80600.14,0.0,-0.71825,0.00014,27.96428]
[1778844579118,28.3,80600.13,0.0,-0.71824,0.00014,27.96513]
[1778844584123,28.3,80599.6,0.0,-0.7183,0.00014,27.96211]
[1778844589128,28.3,80601.41,0.0,-0.71802,0.00014,27.97604]
[1778844595952,28.31,80601.19,0.0,-0.71803,0.00014,27.97557]
[1778844600987,28.31,80603.15,0.0,-0.71773,0.00014,27.99052]
[1778844606143,28.31,80605.65,0.0,-0.71735,0.00014,28.00922]
[1778844610145,28.31,80611.44,0.0,-0.71651,0.00014,28.05135]
[1778844614079,28.31,80607.52,0.0,-0.71706,0.00014,28.024]
[1778844617100,28.32,80601.47,0.0,-0.71792,0.00014,27.98085]
[1778844622135,28.32,80608.09,0.0,-0.71695,0.00014,28.02926]
[1778844626159,28.32,80599.77,0.0,-0.71815,0.00014,27.96918]
[1778844632165,28.31,80596.48,0.0,-0.71868,0.00014,27.94009]
[1778844638171,28.31,80593.82,0.0,-0.7191,0.00014,27.91902]
[1778844643176,28.31,80594.66,0.0,-0.71897,0.00014,27.92566]
[1778844648180,28.31,80595.68,0.0,-0.7188,0.00014,27.93407]
[1778844654186,28.31,80596.86,0.0,-0.71861,0.00014,27.94375]
[1778844659191,28.32,80596.5,0.0,-0.71864,0.00014,27.94207]
[1778844664196,28.32,80596.67,0.0,-0.7186,0.00014,27.94421]
[1778844669207,28.32,80597.7,0.0,-0.71843,0.00014,27.95253]
[1778844674212,28.32,80598.21,0.0,-0.71834,0.00014,27.95714]
[1778844679217,28.33,80601.13,0.0,-0.7179,0.00014,27.979]
[1778844685223,28.33,80599.99,0.0,-0.71805,0.00014,27.97166]
[1778844690228,28.33,80602.59,0.0,-0.71766,0.00014,27.99119]
[1778844695235,28.33,80604.25,0.0,-0.71742,0.00014,28.00034]
[1778844700240,28.34,80602.59,0.0,-0.71765,0.00014,27.98903]
[1778844705245,28.34,80602.14,0.0,-0.7177,0.00014,27.98642]
[1778844710250,28.34,80602.15,0.0,-0.71768,0.00014,27.98718]
[1778844715255,28.34,80601.24,0.0,-0.7178,0.00014,27.98124]
[1778844721261,28.34,80598.78,0.0,-0.71814,0.00014,27.9644]
[1778844726266,28.35,80598.51,0.0,-0.71816,0.00014,27.96321]
[1778844731271,28.35,80593.84,0.0,-0.71881,0.00014,27.93037]
[1778844736276,28.35,80595.64,0.0,-0.71853,0.00014,27.94425]
[1778844741281,28.35,80596.31,0.0,-0.71842,0.00014,27.94993]
[1778844746286,28.36,80601.25,0.0,-0.7177,0.00014,27.98633]
[1778844751291,28.36,80600.97,0.0,-0.71774,0.00014,27.98159]
[1778844756296,28.36,80598.03,0.0,-0.71815,0.00014,27.96096]
[1778844761301,28.36,80595.03,0.0,-0.71856,0.00014,27.94013]
[1778844768180,28.37,80594.39,0.0,-0.71863,0.00014,27.9367]
[1778844773317,28.37,80595.32,0.0,-0.71848,0.00014,27.94423]
[1778844778322,28.37,80595.36,0.0,-0.71846,0.00014,27.94532]
[1778844784291,28.37,80594.65,0.0,-0.71854,0.00014,27.94121]
[1778844789327,28.38,80596.8,0.0,-0.71821,0.00014,27.9575]
[1778844794338,28.38,80599.91,0.0,-0.71775,0.00014,27.98059]
[1778844799343,28.38,80600.78,0.0,-0.71761,0.00014,27.98749]
[1778844804348,28.38,80600.3,0.0,-0.71767,0.00014,27.98464]
[1778844809353,28.38,80599.11,0.0,-0.71783,0.00014,27.9766]
[1778844814357,28.38,80600.33,0.0,-0.71766,0.00014,27.98265]
[1778844820363,28.39,80600.19,0.0,-0.71767,0.00014,27.98235]
[1778844825368,28.39,80599.64,0.0,-0.71773,0.00014,27.97901]
[1778844830373,28.39,80599.58,0.0,-0.71773,0.00014,27.97916]
[1778844836371,28.39,80599.7,0.0,-0.7177,0.00014,27.98073]
[1778844841384,28.39,80598.22,0.0,-0.7179,0.00014,27.97063]
[1778844846389,28.4,80597.97,0.0,-0.71792,0.00014,27.96952]
[1778844849392,28.39,80587.13,0.0,-0.71948,0.00014,27.89105]
[1778844850393,28.39,80579.92,0.0,-0.72052,0.00014,27.83833]
[1778844852395,28.39,80572.7,0.0,-0.72156,0.00014,27.78521]
[1778844857399,28.39,80570.87,0.0,-0.72185,0.00014,27.77037]
[1778844862404,28.38,80574.02,0.0,-0.72143,0.00014,27.79188]
[1778844867409,28.38,80576.71,0.0,-0.72105,0.00014,27.81139]
[1778844872414,28.39,80578.26,0.0,-0.72083,0.00014,27.82015]
[1778844877419,28.39,80576.97,0.0,-0.721,0.00014,27.81145]
[1778844882427,28.39,80572.84,0.0,-0.72158,0.00014,27.78164]
[1778844887432,28.39,80572.46,0.0,-0.72163,0.00014,27.77929]
[1778844892437,28.39,80571.36,0.0,-0.72177,0.00014,27.77192]
[1778844898443,28.39,80572.41,0.0,-0.72161,0.00014,27.78044]
[1778844901446,28.4,80581.55,0.0,-0.72029,0.00014,27.84747]
[1778844905450,28.4,80587.48,0.0,-0.71942,0.00014,27.89126]
[1778844910455,28.4,80588.5,0.0,-0.71926,0.00014,27.89957]
[1778844916461,28.4,80588.88,0.0,-0.71918,0.00014,27.90349]
[1778844921466,28.41,80588.4,0.0,-0.71923,0.00014,27.90096]
[1778844925470,28.41,80595.08,0.0,-0.71826,0.00014,27.94984]
[1778844929474,28.41,80605.45,0.0,-0.71675,0.00014,28.02514]
[1778844934479,28.41,80609.31,0.0,-0.7162,0.00014,28.05013]
[1778844939485,28.42,80601.62,0.0,-0.71729,0.00014,27.99575]
[1778844944490,28.42,80601.75,0.0,-0.71725,0.00014,27.99763]
[1778844948494,28.42,80609.3,0.0,-0.71615,0.00014,28.05238]
[1778844953499,28.42,80611.5,0.0,-0.71582,0.00014,28.06882]
[1778844958504,28.42,80612.42,0.0,-0.71568,0.00014,28.07594]
[1778844963509,28.42,80613.26,0.0,-0.71554,0.00014,28.08249]
[1778844968514,28.43,80616.42,0.0,-0.71508,0.00014,28.10551]
[1778844973519,28.43,80622.45,0.0,-0.7142,0.00014,28.14875]
[1778844978524,28.43,80625.04,0.0,-0.71382,0.00014,28.16732]
[1778844983529,28.43,80626.76,0.0,-0.71357,0.00014,28.17962]
[1778844985531,28.43,80620.6,0.0,-0.71446,0.00014,28.1359]
[1778844991537,28.43,80612.12,0.0,-0.71569,0.00014,28.07245]
[1778844996542,28.43,80610.56,0.0,-0.71591,0.00014,28.06184]
[1778845002548,28.43,80608.63,0.0,-0.71617,0.00014,28.04883]
[1778845007553,28.44,80607.6,0.0,-0.7163,0.00014,28.04215]
[1778845012558,28.44,80607.89,0.0,-0.71625,0.00014,28.04491]
[1778845017563,28.44,80607.21,0.0,-0.71633,0.00014,28.04065]
[1778845022570,28.44,80598.74,0.0,-0.71753,0.00014,27.9806]
[1778845027575,28.44,80594.01,0.0,-0.7182,0.00014,27.9472]
[1778845032580,28.45,80595.55,0.0,-0.71796,0.00014,27.95895]
[1778845038586,28.45,80596.82,0.0,-0.71776,0.00014,27.96932]
[1778845043591,28.45,80597.27,0.0,-0.71767,0.00014,27.9736]
[1778845048596,28.45,80594.49,0.0,-0.71805,0.00014,27.95463]
[1778845053601,28.46,80595.28,0.0,-0.71793,0.00014,27.95797]
[1778845058606,28.46,80595.49,0.0,-0.71788,0.00014,27.96053]
[1778845063611,28.46,80596.81,0.0,-0.71767,0.00014,27.971]
[1778845068616,28.47,80596.73,0.0,-0.71766,0.00014,27.97138]
[1778845074625,28.47,80597.25,0.0,-0.71756,0.00014,27.97631]
[1778845079630,28.47,80597.58,0.0,-0.71749,0.00014,27.97955]
[1778845084634,28.47,80592.04,0.0,-0.71827,0.00014,27.94044]
[1778845090640,28.48,80586.55,0.0,-0.71904,0.00014,27.9018]
[1778845096646,28.48,80586.08,0.0,-0.71909,0.00014,27.89936]
[1778845101651,28.48,80584.03,0.0,-0.71936,0.00014,27.88535]
[1778845107657,28.49,80581.62,0.0,-0.71969,0.00014,27.86906]
[1778845112662,28.49,80583.15,0.0,-0.71947,0.00014,27.87759]
[1778845118655,28.49,80583.86,0.0,-0.71934,0.00014,27.88374]
[1778845121672,28.49,80592.02,0.0,-0.71817,0.00014,27.94285]
[1778845127680,28.49,80595.94,0.0,-0.71759,0.00014,27.97162]
[1778845132684,28.49,80602.63,0.0,-0.71663,0.00014,28.0198]
[1778845137689,28.49,80604.77,0.0,-0.71632,0.00014,28.03518]
[1778845142694,28.5,80599.37,0.0,-0.71709,0.00014,27.99676]
[1778845147699,28.5,80593.86,0.0,-0.71788,0.00014,27.95751]
[1778845152704,28.5,80594.56,0.0,-0.71776,0.00014,27.96305]
[1778845157709,28.5,80591.44,0.0,-0.7182,0.00014,27.94109]
[1778845162713,28.5,80591.95,0.0,-0.71812,0.00014,27.94534]
[1778845167718,28.5,80591.68,0.0,-0.71814,0.00014,27.94394]
[1778845168719,28.5,80581.92,0.0,-0.71954,0.00014,27.87381]
[1778845173724,28.51,80578.77,0.0,-0.71999,0.00014,27.84855]
[1778845178729,28.51,80575.82,0.0,-0.72039,0.00014,27.82823]
[1778845183734,28.51,80576.24,0.0,-0.7203,0.00014,27.83239]
[1778845188739,28.51,80574.73,0.0,-0.7205,0.00014,27.82253]
[1778845193743,28.52,80576.04,0.0,-0.72029,0.00014,27.83306]
[1778845198748,28.52,80577.17,0.0,-0.72011,0.00014,27.84222]
[1778845204754,28.52,80578.42,0.0,-0.7199,0.00014,27.85239]
[1778845209759,28.53,80578.65,0.0,-0.71985,0.00014,27.85495]
[1778845214764,28.53,80578.94,0.0,-0.71979,0.00014,27.85791]
[1778845219769,28.53,80578.33,0.0,-0.71986,0.00014,27.85445]
[1778845224773,28.53,80577.01,0.0,-0.72003,0.00014,27.84581]
[1778845229778,28.54,80575.79,0.0,-0.72018,0.00014,27.838]
[1778845234782,28.54,80573.83,0.0,-0.72046,0.00014,27.82145]
[1778845239786,28.54,80572.42,0.0,-0.72064,0.00014,27.81209]
[1778845244791,28.55,80574.07,0.0,-0.72038,0.00014,27.82521]
[1778845247794,28.55,80568.68,0.0,-0.72114,0.00014,27.7868]
[1778845252799,28.55,80563.02,0.0,-0.72193,0.00014,27.74657]
[1778845256803,28.55,80568.38,0.0,-0.72115,0.00014,27.78616]
[1778845261808,28.55,80571.2,0.0,-0.72073,0.00014,27.80764]
[1778845266813,28.56,80568.47,0.0,-0.7211,0.00014,27.78869]
[1778845271818,28.56,80570.81,0.0,-0.72075,0.00014,27.80636]
[1778845274821,28.56,80561.93,0.0,-0.722,0.00014,27.74252]
[1778845280790,28.56,80563.49,0.0,-0.72176,0.00014,27.75487]
[1778845285827,28.57,80562.76,0.0,-0.72183,0.00014,27.75117]
[1778845290837,28.57,80562.6,0.0,-0.72183,0.00014,27.75134]
[1778845295842,28.58,80563.3,0.0,-0.72172,0.00014,27.75437]
[1778845301848,28.58,80562.1,0.0,-0.72186,0.00014,27.74717]
[1778845307703,28.58,80562.25,0.0,-0.7218,0.00014,27.74982]
[1778845312859,28.59,80568.99,0.0,-0.72082,0.00014,27.79987]
[1778845318865,28.59,80572.25,0.0,-0.72033,0.00014,27.82456]
[1778845324871,28.59,80573.25,0.0,-0.72017,0.00014,27.83291]
[1778845329876,28.6,80573.45,0.0,-0.72012,0.00014,27.83526]
[1778845334884,28.6,80572.19,0.0,-0.72028,0.00014,27.827]
[1778845339889,28.6,80576.71,0.0,-0.71962,0.00014,27.86036]
[1778845344894,28.6,80574.65,0.0,-0.7199,0.00014,27.84613]
[1778845349899,28.61,80575.09,0.0,-0.71982,0.00014,27.85029]
[1778845354904,28.61,80575.87,0.0,-0.71971,0.00014,27.85323]
[1778845356906,28.61,80581.7,0.0,-0.71888,0.00014,27.89538]
[1778845358908,28.61,80589.01,0.0,-0.71783,0.00014,27.94791]
[1778845361911,28.61,80602.32,0.0,-0.71593,0.00014,28.04288]
[1778845366916,28.61,80604.99,0.0,-0.71555,0.00014,28.06161]
[1778845371921,28.61,80605.68,0.0,-0.71546,0.00014,28.06621]
[1778845377927,28.61,80607.47,0.0,-0.71521,0.00014,28.07858]
[1778845382932,28.61,80608.85,0.0,-0.71501,0.00014,28.0881]
[1778845387937,28.6,80610.59,0.0,-0.71477,0.00014,28.09995]
[1778845392942,28.6,80613.13,0.0,-0.71442,0.00014,28.11745]
[1778845397947,28.6,80615.46,0.0,-0.7141,0.00014,28.13339]
[1778845402952,28.6,80614.63,0.0,-0.71423,0.00014,28.12696]
[1778845407958,28.6,80621.5,0.0,-0.71326,0.00014,28.17482]
[1778845412963,28.6,80622.6,0.0,-0.71313,0.00014,28.1784]
[1778845417970,28.59,80619.84,0.0,-0.71355,0.00014,28.15818]
[1778845422975,28.59,80619.38,0.0,-0.71363,0.00014,28.15429]
[1778845427980,28.59,80620.03,0.0,-0.71355,0.00014,28.15821]
[1778845432985,28.59,80619.98,0.0,-0.71356,0.00014,28.15736]
[1778845437990,28.59,80617.55,0.0,-0.71393,0.00014,28.13941]
[1778845443996,28.58,80604.02,0.0,-0.71588,0.00014,28.04299]
[1778845451993,28.58,80602.83,0.0,-0.71606,0.00014,28.03439]
[1778845457015,28.58,80603.61,0.0,-0.71595,0.00014,28.03978]
[1778845462020,28.58,80607.35,0.0,-0.71541,0.00014,28.06625]
[1778845467031,28.58,80610.17,0.0,-0.71502,0.00014,28.08597]
[1778845472038,28.58,80615.84,0.0,-0.71423,0.00014,28.12229]
[1778845474040,28.58,80621.67,0.0,-0.71339,0.00014,28.16338]
[1778845479180,28.58,80622.49,0.0,-0.71329,0.00014,28.16827]
[1778845485051,28.57,80622.76,0.0,-0.71327,0.00014,28.16937]
[1778845490056,28.57,80622.68,0.0,-0.7133,0.00014,28.16826]
[1778845496064,28.57,80623.81,0.0,-0.71315,0.00014,28.17523]
[1778845501069,28.57,80622.99,0.0,-0.71329,0.00014,28.16872]
[1778845506074,28.57,80619.51,0.0,-0.7138,0.00014,28.14352]
[1778845511079,28.56,80621.54,0.0,-0.71352,0.00014,28.1573]
[1778845516087,28.56,80626.7,0.0,-0.71279,0.00014,28.19331]
[1778845517088,28.56,80632.66,0.0,-0.71193,0.00014,28.23513]
[1778845522093,28.56,80632.69,0.0,-0.71194,0.00014,28.23485]
[1778845527098,28.56,80626.12,0.0,-0.71289,0.00014,28.18821]
[1778845532103,28.56,80625.6,0.0,-0.71299,0.00014,28.1809]
[1778845537108,28.56,80626.44,0.0,-0.71288,0.00014,28.18655]
[1778845542114,28.56,80626.82,0.0,-0.71283,0.00014,28.18889]
[1778845544116,28.56,80632.76,0.0,-0.71198,0.00014,28.23052]
[1778845549121,28.56,80632.07,0.0,-0.71208,0.00014,28.22524]
[1778845554710,28.55,80636.13,0.0,-0.71151,0.00014,28.25322]
[1778845560132,28.55,80633.31,0.0,-0.71193,0.00014,28.2329]
[1778845565137,28.55,80633.66,0.0,-0.71189,0.00014,28.23483]
[1778845570141,28.55,80635.8,0.0,-0.71159,0.00014,28.24944]
[1778845575146,28.55,80635.12,0.0,-0.7117,0.00014,28.2441]
[1778845580151,28.55,80634.4,0.0,-0.71182,0.00014,28.23843]
[1778845585155,28.54,80633.14,0.0,-0.71201,0.00014,28.22912]
[1778845591161,28.54,80633.17,0.0,-0.71203,0.00014,28.22538]
[1778845596166,28.54,80638.4,0.0,-0.71129,0.00014,28.26173]
[1778845599169,28.54,80641.81,0.0,-0.71081,0.00014,28.28512]
[1778845604174,28.54,80640.57,0.0,-0.711,0.00014,28.27577]
[1778845609178,28.54,80643.58,0.0,-0.71058,0.00014,28.29618]
[1778845614183,28.53,80645.05,0.0,-0.71038,0.00014,28.30594]
[1778845620171,28.53,80644.32,0.0,-0.71049,0.00014,28.30057]
[1778845625191,28.53,80645.1,0.0,-0.71038,0.00014,28.30563]
[1778845631197,28.53,80645.54,0.0,-0.71033,0.00014,28.30841]
[1778845637203,28.53,80645.24,0.0,-0.71038,0.00014,28.3059]
[1778845641207,28.53,80650.83,0.0,-0.70958,0.00015,28.34466]
[1778845646211,28.53,80652.14,0.0,-0.7094,0.00015,28.35323]
[1778845651391,28.53,80650.82,0.0,-0.70962,0.00015,28.34026]
[1778845657224,28.52,80650.38,0.0,-0.70969,0.00015,28.33659]
[1778845662228,28.52,80650.71,0.0,-0.70965,0.00015,28.33843]
[1778845668226,28.52,80651.4,0.0,-0.70957,0.00015,28.34271]
[1778845673239,28.52,80655.33,0.0,-0.70901,0.00015,28.36949]
[1778845676245,28.52,80661.83,0.0,-0.70808,0.00015,28.41424]
[1778845681250,28.51,80663.39,0.0,-0.70787,0.00015,28.42422]
[1778845686255,28.51,80668.33,0.0,-0.70717,0.00015,28.45764]
[1778845691261,28.51,80664.52,0.0,-0.70774,0.00015,28.4303]
[1778845696266,28.51,80665.4,0.0,-0.70763,0.00015,28.43555]
[1778845701270,28.5,80667.8,0.0,-0.7073,0.00015,28.45129]
[1778845706274,28.5,80668.44,0.0,-0.70723,0.00015,28.4548]
[1778845711279,28.5,80668.74,0.0,-0.70722,0.00015,28.45257]
[1778845716284,28.49,80668.11,0.0,-0.70734,0.00015,28.44727]
[1778845721289,28.49,80668.36,0.0,-0.70732,0.00015,28.4481]
[1778845726294,28.49,80681.71,0.0,-0.70539,0.00015,28.53958]
[1778845731299,28.49,80683.12,0.0,-0.7052,0.00015,28.54836]
[1778845736304,28.48,80682.37,0.0,-0.70533,0.00015,28.54235]
[1778845741311,28.48,80679.97,0.0,-0.7057,0.00015,28.52495]
[1778845744313,28.48,80672.22,0.0,-0.70684,0.00015,28.47112]
[1778845745314,28.48,80668.14,0.0,-0.70744,0.00015,28.44252]
[1778845750319,28.48,80665.49,0.0,-0.70785,0.00015,28.42337]
[1778845756325,28.47,80665.31,0.0,-0.70789,0.00015,28.42121]
[1778845761334,28.47,80663.38,0.0,-0.70819,0.00015,28.4071]
[1778845766339,28.47,80663.69,0.0,-0.70816,0.00015,28.40857]
[1778845771344,28.47,80663.04,0.0,-0.70829,0.00015,28.4]
[1778845776349,28.46,80663.72,0.0,-0.7082,0.00015,28.40404]
[1778845782355,28.46,80664.47,0.0,-0.70811,0.00015,28.40851]
[1778845786339,28.46,80664.47,0.0,-0.70816,0.00015,28.40641]
[1778845787345,28.46,80655.76,0.0,-0.70943,0.00015,28.34546]
[1778845788353,28.45,80648.07,0.0,-0.71055,0.00015,28.29151]
[1778845790363,28.45,80639.91,0.0,-0.71174,0.00015,28.23392]
[1778845795368,28.45,80637.93,0.0,-0.71203,0.00014,28.21969]
[1778845800373,28.45,80635.96,0.0,-0.71232,0.00014,28.20558]
[1778845805378,28.45,80634.69,0.0,-0.71251,0.00014,28.19634]
[1778845808382,28.45,80641.23,0.0,-0.71156,0.00015,28.24264]
[1778845813387,28.45,80636.54,0.0,-0.71224,0.00014,28.20935]
[1778845818392,28.45,80632.12,0.0,-0.71288,0.00014,28.17797]
[1778845823397,28.45,80631.63,0.0,-0.71296,0.00014,28.17445]
[1778845828402,28.45,80629.94,0.0,-0.7132,0.00014,28.16246]
[1778845834407,28.45,80633.01,0.0,-0.71278,0.00014,28.18074]
[1778845840412,28.45,80639.45,0.0,-0.71184,0.00015,28.2263]
[1778845845417,28.45,80643.61,0.0,-0.71124,0.00015,28.25566]
[1778845850422,28.45,80645.4,0.0,-0.71098,0.00015,28.26824]
[1778845853425,28.45,80651.35,0.0,-0.71011,0.00015,28.30998]
[1778845856429,28.45,80663.67,0.0,-0.70833,0.00015,28.39579]
[1778845861867,28.45,80664.03,0.0,-0.70829,0.00015,28.3976]
[1778845867440,28.45,80669.25,0.0,-0.70754,0.00015,28.4334]
[1778845872445,28.45,80672.92,0.0,-0.70701,0.00015,28.45847]
[1778845877450,28.44,80673.66,0.0,-0.70692,0.00015,28.4631]
[1778845882455,28.44,80670.24,0.0,-0.70742,0.00015,28.43902]
[1778845887460,28.44,80669.93,0.0,-0.70747,0.00015,28.43656]
[1778845892465,28.44,80670.73,0.0,-0.70738,0.00015,28.43841]
[1778845898471,28.44,80670.83,0.0,-0.70738,0.00015,28.43872]
[1778845903476,28.44,80671.5,0.0,-0.70729,0.00015,28.44294]
[1778845909481,28.44,80671.78,0.0,-0.70726,0.00015,28.44451]
[1778845915486,28.44,80671.95,0.0,-0.70724,0.00015,28.44531]
[1778845920491,28.43,80665.69,0.0,-0.70816,0.00015,28.40151]
[1778845926497,28.43,80661.23,0.0,-0.70881,0.00015,28.37034]
[1778845931502,28.43,80658.36,0.0,-0.70923,0.00015,28.35036]
[1778845936509,28.43,80660.5,0.0,-0.70892,0.00015,28.3653]
[1778845942430,28.43,80661.79,0.0,-0.70873,0.00015,28.37426]
[1778845947520,28.43,80662.83,0.0,-0.70859,0.00015,28.38103]
[1778845953509,28.43,80661.4,0.0,-0.70883,0.00015,28.36693]
[1778845958534,28.43,80665.37,0.0,-0.70826,0.00015,28.39409]
[1778845966542,28.43,80665.86,0.0,-0.70821,0.00015,28.39656]
[1778845971547,28.42,80664.78,0.0,-0.70838,0.00015,28.38847]
[1778845976552,28.42,80664.45,0.0,-0.70844,0.00015,28.38561]
[1778845979555,28.42,80658.9,0.0,-0.70926,0.00015,28.34669]
[1778845982558,28.42,80652.81,0.0,-0.71015,0.00015,28.30378]
[1778845987563,28.42,80648.84,0.0,-0.71073,0.00015,28.27583]
[1778845993569,28.42,80646.94,0.0,-0.711,0.00015,28.26248]
[1778845999576,28.42,80629.13,0.0,-0.71359,0.00014,28.13648]
[1778846001578,28.42,80618.65,0.0,-0.7151,0.00014,28.06206]
[1778846006584,28.42,80620.24,0.0,-0.71486,0.00014,28.07386]
[1778846011589,28.42,80625.68,0.0,-0.71409,0.00014,28.10952]
[1778846013590,28.42,80631.84,0.0,-0.71319,0.00014,28.15326]
[1778846019597,28.42,80630.47,0.0,-0.71339,0.00014,28.14368]
[1778846021599,28.42,80636.55,0.0,-0.71251,0.00015,28.18668]
[1778846026604,28.42,80637.6,0.0,-0.71236,0.00015,28.19401]
[1778846031609,28.42,80640.54,0.0,-0.71194,0.00015,28.21469]
[1778846037615,28.42,80641.22,0.0,-0.71183,0.00015,28.21974]
[1778846042620,28.43,80640.52,0.0,-0.71193,0.00015,28.21512]
[1778846047626,28.43,80640.73,0.0,-0.71189,0.00015,28.21683]
[1778846053632,28.43,80648.94,0.0,-0.7107,0.00015,28.27478]
[1778846058637,28.43,80652.81,0.0,-0.71014,0.00015,28.30175]
[1778846063642,28.43,80654.15,0.0,-0.70994,0.00015,28.31099]
[1778846069648,28.42,80658.51,0.0,-0.70932,0.00015,28.34115]
[1778846075654,28.42,80657.69,0.0,-0.70946,0.00015,28.33169]
[1778846081660,28.42,80652.04,0.0,-0.71029,0.00015,28.29179]
[1778846086665,28.42,80647.88,0.0,-0.7109,0.00015,28.26242]
[1778846091670,28.42,80648.35,0.0,-0.71083,0.00015,28.26572]
[1778846096675,28.42,80647.47,0.0,-0.71096,0.00015,28.25958]
[1778846101680,28.42,80646.32,0.0,-0.71113,0.00015,28.2515]
[1778846107589,28.42,80644.08,0.0,-0.71145,0.00015,28.23583]
[1778846112624,28.42,80643.08,0.0,-0.71159,0.00015,28.22897]
[1778846117660,28.42,80640.64,0.0,-0.71194,0.00015,28.21186]
[1778846119673,28.42,80631.19,0.0,-0.71331,0.00014,28.14505]
[1778846125701,28.42,80628.36,0.0,-0.71372,0.00014,28.12508]
[1778846128704,28.42,80622.39,0.0,-0.71458,0.00014,28.08292]
[1778846133713,28.43,80615.32,0.0,-0.71561,0.00014,28.0295]
[1778846134722,28.43,80607.23,0.0,-0.71677,0.00014,27.9717]
[1778846136724,28.43,80596.91,0.0,-0.71825,0.00014,27.89778]
[1778846142731,28.43,80596.77,0.0,-0.71825,0.00014,27.89752]
[1778846147736,28.43,80596.74,0.0,-0.71824,0.00014,27.89806]
[1778846149738,28.43,80591.04,0.0,-0.71905,0.00014,27.85746]
[1778846151624,28.43,80591.04,0.0,-0.71905,0.00014,27.85745]
[1778846152741,28.43,80582.59,0.0,-0.72027,0.00014,27.79595]
[1778846155744,28.43,80574.75,0.0,-0.72139,0.00014,27.73932]
[1778846161698,28.43,80576.74,0.0,-0.72109,0.00014,27.75409]
[1778846167755,28.43,80571.03,0.0,-0.72195,0.00014,27.71082]
[1778846171759,28.43,80565.34,0.0,-0.72278,0.00014,27.66798]
[1778846177765,28.42,80564.2,0.0,-0.72297,0.00014,27.65843]
[1778846182770,28.42,80566.86,0.0,-0.72262,0.00014,27.67677]
[1778846187775,28.42,80565.48,0.0,-0.72284,0.00014,27.66552]
[1778846192783,28.41,80563.1,0.0,-0.72322,0.00014,27.64357]
[1778846197788,28.41,80561.92,0.0,-0.72341,0.00014,27.63393]
[1778846202793,28.41,80562.87,0.0,-0.7233,0.00014,27.63966]
[1778846207796,28.4,80563.07,0.0,-0.72328,0.00014,27.64028]
[1778846213802,28.4,80564.16,0.0,-0.72315,0.00014,27.64709]
[1778846219808,28.41,80569.58,0.0,-0.72234,0.00014,27.68857]
[1778846224812,28.41,80572.98,0.0,-0.72182,0.00014,27.71506]
[1778846230818,28.42,80578.14,0.0,-0.72104,0.00014,27.75455]
[1778846234822,28.42,80585.13,0.0,-0.72002,0.00014,27.80644]
[1778846239827,28.42,80587.48,0.0,-0.71966,0.00014,27.82461]
[1778846244832,28.43,80589.42,0.0,-0.71936,0.00014,27.83966]
[1778846249836,28.43,80593.97,0.0,-0.71868,0.00014,27.87375]
[1778846254841,28.43,80596.79,0.0,-0.71828,0.00014,27.89142]
[1778846259846,28.43,80599.39,0.0,-0.71789,0.00014,27.9107]
[1778846265851,28.43,80600.59,0.0,-0.7177,0.00014,27.92012]
[1778846271857,28.44,80602.95,0.0,-0.71735,0.00014,27.93777]
[1778846276862,28.44,80601.89,0.0,-0.71749,0.00014,27.93068]
[1778846282868,28.44,80603.7,0.0,-0.71721,0.00014,27.94447]
[1778846284829,28.44,80611.04,0.0,-0.71615,0.00014,27.99717]
[1778846287849,28.44,80616.38,0.0,-0.71538,0.00014,28.03534]
[1778846292896,28.44,80616.27,0.0,-0.7154,0.00014,28.03468]
[1778846297886,28.44,80611.01,0.0,-0.71615,0.00014,27.99712]
[1778846303892,28.44,80611.18,0.0,-0.71612,0.00014,27.99867]
[1778846308902,28.44,80611.11,0.0,-0.71613,0.00014,27.99842]
[1778846311905,28.44,80605.23,0.0,-0.71699,0.00014,27.95302]
[1778846316910,28.44,80607.47,0.0,-0.71666,0.00014,27.9695]
[1778846321915,28.45,80604.53,0.0,-0.71707,0.00014,27.94881]
[1778846326920,28.45,80603.52,0.0,-0.71721,0.00014,27.94202]
[1778846331925,28.45,80606.92,0.0,-0.71671,0.00014,27.96681]
[1778846337933,28.45,80608.2,0.0,-0.71652,0.00014,27.9764]
[1778846342939,28.45,80609.31,0.0,-0.71635,0.00014,27.98465]
[1778846344941,28.45,80604.0,0.0,-0.71711,0.00014,27.9467]
[1778846349945,28.45,80602.32,0.0,-0.71735,0.00014,27.93511]
[1778846354950,28.45,80605.34,0.0,-0.7169,0.00014,27.95738]
[1778846359955,28.45,80608.41,0.0,-0.71645,0.00014,27.97958]
[1778846364959,28.46,80611.98,0.0,-0.71593,0.00014,28.00536]
[1778846369964,28.46,80611.81,0.0,-0.71595,0.00014,28.00434]
[1778846374969,28.46,80611.68,0.0,-0.71599,0.00014,28.00018]
[1778846379974,28.46,80609.69,0.0,-0.71627,0.00014,27.98619]
[1778846384979,28.46,80607.87,0.0,-0.71652,0.00014,27.97345]
[1778846389984,28.46,80608.0,0.0,-0.7165,0.00014,27.97464]
[1778846394989,28.46,80609.29,0.0,-0.71631,0.00014,27.9842]
[1778846400995,28.46,80609.43,0.0,-0.71628,0.00014,27.98556]
[1778846402997,28.46,80599.99,0.0,-0.71764,0.00014,27.91785]
[1778846403998,28.46,80592.04,0.0,-0.71878,0.00014,27.86076]
[1778846410004,28.46,80594.85,0.0,-0.71835,0.00014,27.882]
[1778846413007,28.46,80574.2,0.0,-0.72131,0.00014,27.7329]
[1778846418785,28.47,80579.23,0.0,-0.72057,0.00014,27.77044]
[1778846423816,28.47,80581.39,0.0,-0.72025,0.00014,27.78651]
[1778846428852,28.47,80581.92,0.0,-0.72016,0.00014,27.79081]
[1778846433888,28.47,80582.37,0.0,-0.72011,0.00014,27.79104]
[1778846438922,28.47,80584.83,0.0,-0.71975,0.00014,27.80911]
[1778846439944,28.47,80591.56,0.0,-0.71879,0.00014,27.85774]
[1778846444965,28.47,80588.14,0.0,-0.71927,0.00014,27.83314]
[1778846450000,28.47,80590.42,0.0,-0.71895,0.00014,27.84963]
[1778846455035,28.47,80590.34,0.0,-0.71896,0.00014,27.84902]
[1778846460070,28.47,80596.0,0.0,-0.71815,0.00014,27.88967]
[1778846465109,28.47,80594.62,0.0,-0.71835,0.00014,27.87942]
[1778846467122,28.47,80587.13,0.0,-0.71943,0.00014,27.82535]
[1778846468132,28.47,80580.09,0.0,-0.72044,0.00014,27.77447]
[1778846473881,28.47,80578.73,0.0,-0.72062,0.00014,27.76491]
[1778846479207,28.47,80574.16,0.0,-0.72127,0.00014,27.73214]
[1778846480214,28.47,80568.66,0.0,-0.72205,0.00014,27.69223]
[1778846481221,28.47,80562.97,0.0,-0.72286,0.00014,27.65093]
[1778846483951,28.47,80559.11,0.0,-0.72341,0.00014,27.62296]
[1778846489277,28.48,80558.4,0.0,-0.72349,0.00014,27.6184]
[1778846494020,28.48,80552.62,0.0,-0.72433,0.00014,27.57279]
[1778846499346,28.48,80558.18,0.0,-0.72355,0.00014,27.61305]
[1778846504091,28.48,80564.72,0.0,-0.72262,0.00014,27.66089]
[1778846509417,28.47,80565.68,0.0,-0.7225,0.00014,27.66681]
[1778846514452,28.47,80557.41,0.0,-0.72371,0.00014,27.60516]
[1778846516466,28.47,80550.0,0.0,-0.72477,0.00014,27.55026]
[1778846521501,28.46,80549.98,0.0,-0.72481,0.00014,27.54844]
[1778846522510,28.46,80540.87,0.0,-0.72611,0.00014,27.48101]
[1778846524521,28.46,80533.85,0.0,-0.72712,0.00014,27.42848]
[1778846529557,28.46,80530.8,0.0,-0.72758,0.00014,27.4043]
[1778846531571,28.45,80522.69,0.0,-0.72873,0.00014,27.34385]
[1778846534591,28.45,80509.75,0.0,-0.73058,0.00014,27.24635]
[1778846535599,28.45,80497.63,0.0,-0.73229,0.00014,27.15528]
[1778846540634,28.45,80493.33,0.0,-0.73291,0.00014,27.12198]
[1778846543655,28.45,80499.39,0.0,-0.73207,0.00014,27.16693]
[1778846545672,28.45,80503.42,0.0,-0.73151,0.00014,27.19703]
[1778846550704,28.45,80504.2,0.0,-0.7314,0.00014,27.20257]
[1778846555739,28.45,80507.37,0.0,-0.73098,0.00014,27.22252]
[1778846560774,28.44,80507.3,0.0,-0.731,0.00014,27.22179]
[1778846567827,28.44,80505.29,0.0,-0.73129,0.00014,27.20646]
[1778846572862,28.44,80497.5,0.0,-0.73238,0.00014,27.14774]
[1778846573869,28.44,80499.07,0.0,-0.73217,0.00014,27.15944]
[1778846578904,28.44,80496.43,0.0,-0.73255,0.00014,27.139]
[1778846581941,28.44,80488.6,0.0,-0.73366,0.00014,27.07928]
[1778846582935,28.44,80488.6,0.0,-0.73366,0.00014,27.07915]
[1778846583942,28.44,80483.25,0.0,-0.73441,0.00014,27.03877]
[1778846588976,28.44,80492.51,0.0,-0.73313,0.00014,27.1079]
[1778846590990,28.44,80498.77,0.0,-0.73226,0.00014,27.15458]
[1778846598039,28.43,80499.6,0.0,-0.73218,0.00014,27.159]
[1778846603075,28.43,80500.49,0.0,-0.73208,0.00014,27.16444]
[1778846608113,28.43,80500.84,0.0,-0.73205,0.00014,27.16609]
[1778846613145,28.42,80497.02,0.0,-0.73262,0.00014,27.13293]
[1778846618181,28.42,80503.16,0.0,-0.73177,0.00014,27.17852]
[1778846619187,28.42,80509.71,0.0,-0.73085,0.00014,27.22751]
[1778846624223,28.42,80510.15,0.0,-0.73079,0.00014,27.23058]
[1778846629261,28.42,80504.82,0.0,-0.73155,0.00014,27.19011]
[1778846632281,28.42,80510.03,0.0,-0.73083,0.00014,27.22883]
[1778846638324,28.42,80509.18,0.0,-0.73096,0.00014,27.22207]
[1778846643359,28.42,80509.63,0.0,-0.7309,0.00014,27.22509]
[1778846648400,28.42,80509.64,0.0,-0.73091,0.00014,27.22474]
[1778846653435,28.41,80501.95,0.0,-0.732,0.00014,27.1664]
[1778846656456,28.41,80497.17,0.0,-0.73269,0.00014,27.12964]
[1778846661491,28.41,80496.01,0.0,-0.73287,0.00014,27.1198]
[1778846665234,28.41,80488.9,0.0,-0.73389,0.00014,27.06538]
[1778846666527,28.41,80494.36,0.0,-0.73312,0.00014,27.10643]
[1778846671561,28.4,80495.44,0.0,-0.73301,0.00014,27.11006]
[1778846676596,28.4,80489.89,0.0,-0.73381,0.00014,27.06727]
[1778846681632,28.4,80489.84,0.0,-0.73383,0.00014,27.06621]
[1778846686672,28.4,80487.77,0.0,-0.73413,0.00014,27.05002]
[1778846691702,28.4,80487.98,0.0,-0.73411,0.00014,27.05114]
[1778846696737,28.4,80489.87,0.0,-0.73385,0.00014,27.06498]
[1778846701772,28.39,80490.2,0.0,-0.73382,0.00014,27.06694]
[1778846706807,28.39,80483.46,0.0,-0.73477,0.00014,27.01539]
[1778846708821,28.39,80488.65,0.0,-0.73405,0.00014,27.05444]
[1778846713856,28.39,80489.55,0.0,-0.73393,0.00014,27.06083]
[1778846719898,28.39,80489.79,0.0,-0.73391,0.00014,27.062]
[1778846722920,28.39,80480.22,0.0,-0.73526,0.00014,26.98917]
[1778846723927,28.39,80473.79,0.0,-0.73616,0.00014,26.94003]
[1778846728961,28.39,80474.77,0.0,-0.73603,0.00014,26.94697]
[1778846731982,28.39,80468.51,0.0,-0.73693,0.00014,26.8955]
[1778846735007,28.38,80462.98,0.0,-0.73771,0.00014,26.85293]
[1778846740042,28.38,80464.71,0.0,-0.73749,0.00014,26.86524]
[1778846743063,28.38,80473.54,0.0,-0.73626,0.00014,26.93219]
[1778846745077,28.38,80467.58,0.0,-0.73709,0.00014,26.88679]
[1778846748104,28.38,80463.18,0.0,-0.73772,0.00014,26.85246]
[1778846749108,28.38,80455.56,0.0,-0.73878,0.00014,26.79406]
[1778846754140,28.38,80448.85,0.0,-0.73972,0.00014,26.74225]
[1778846757161,28.38,80443.12,0.0,-0.74052,0.00014,26.69805]
[1778846762196,28.38,80442.08,0.0,-0.74067,0.00014,26.69001]
[1778846764211,28.38,80433.3,0.0,-0.74189,0.00014,26.622]
[1778846765217,28.38,80426.63,0.0,-0.74281,0.00014,26.57042]
[1778846766223,28.38,80427.44,0.0,-0.7427,0.00014,26.57656]
[1778846767231,28.38,80421.88,0.0,-0.74347,0.00014,26.53326]
[1778846769256,28.38,80411.0,0.0,-0.74496,0.00014,26.44881]
[1778846770254,28.38,80403.14,0.0,-0.74604,0.00014,26.38772]
[1778846775288,28.38,80407.08,0.0,-0.7455,0.00014,26.41856]
[1778846776295,28.38,80411.71,0.0,-0.74486,0.00014,26.45473]
[1778846781330,28.38,80409.36,0.0,-0.74518,0.00014,26.43661]
[1778846786367,28.38,80411.9,0.0,-0.74483,0.00014,26.45656]
[1778846792409,28.38,80410.55,0.0,-0.74502,0.00014,26.44302]
[1778846797445,28.38,80405.62,0.0,-0.7457,0.00014,26.40496]
[1778846802480,28.38,80409.86,0.0,-0.7451,0.00014,26.43848]
[1778846803486,28.38,80415.42,0.0,-0.74434,0.00014,26.48177]
[1778846806241,28.38,80416.86,0.0,-0.74414,0.00014,26.49294]
[1778846809538,28.38,80411.35,0.0,-0.7449,0.00014,26.45009]
[1778846813571,28.38,80408.55,0.0,-0.74528,0.00014,26.42852]
[1778846816312,28.38,80397.92,0.0,-0.74674,0.00014,26.34567]
[1778846817596,28.38,80394.68,0.0,-0.74718,0.00014,26.32008]
[1778846821625,28.38,80386.65,0.0,-0.74829,0.00014,26.2569]
[1778846823637,28.38,80383.02,0.0,-0.74878,0.00014,26.2284]
[1778846828675,28.38,80380.8,0.0,-0.74908,0.00014,26.21103]
[1778846829683,28.38,80375.62,0.0,-0.74979,0.00014,26.17031]
[1778846831696,28.38,80370.5,0.0,-0.75048,0.00014,26.13014]
[1778846836731,28.38,80371.6,0.0,-0.75032,0.00014,26.13949]
[1778846841766,28.38,80368.31,0.0,-0.75075,0.00014,26.11419]
[1778846846801,28.39,80370.26,0.0,-0.75047,0.00014,26.13035]
[1778846851836,28.39,80372.14,0.0,-0.75023,0.00014,26.14242]
[1778846854857,28.39,80379.13,0.0,-0.74927,0.00014,26.19781]
[1778846856871,28.39,80388.8,0.0,-0.74794,0.00014,26.274]
[1778846857878,28.39,80382.49,0.0,-0.74881,0.00014,26.22451]
[1778846859895,28.39,80379.52,0.0,-0.74921,0.00014,26.20131]
[1778846864930,28.39,80381.71,0.0,-0.7489,0.00014,26.21883]
[1778846868957,28.39,80387.57,0.0,-0.7481,0.00014,26.26521]
[1778846870971,28.39,80390.73,0.0,-0.74766,0.00014,26.29045]
[1778846873992,28.39,80383.27,0.0,-0.74866,0.00014,26.23255]
[1778846879028,28.4,80384.87,0.0,-0.74843,0.00014,26.24573]
[1778846884062,28.4,80383.9,0.0,-0.74856,0.00014,26.2386]
[1778846889098,28.4,80383.06,0.0,-0.74867,0.00014,26.23242]
[1778846894132,28.4,80377.23,0.0,-0.74945,0.00014,26.18729]
[1778846897162,28.4,80370.49,0.0,-0.75036,0.00014,26.13449]
[1778846902189,28.4,80368.75,0.0,-0.75059,0.00014,26.12132]
[1778846907224,28.4,80370.41,0.0,-0.75035,0.00014,26.135]
[1778846912261,28.4,80373.82,0.0,-0.7499,0.00014,26.1588]
[1778846917295,28.4,80371.72,0.0,-0.75017,0.00014,26.14283]
[1778846922331,28.41,80375.11,0.0,-0.7497,0.00014,26.16998]
[1778846926359,28.41,80381.87,0.0,-0.74877,0.00014,26.2237]
[1778846928373,28.41,80385.34,0.0,-0.74829,0.00014,26.25148]
[1778846933408,28.41,80385.38,0.0,-0.74826,0.00014,26.25309]
[1778846935423,28.41,80391.24,0.0,-0.74745,0.00014,26.29946]
[1778846939451,28.41,80397.76,0.0,-0.74655,0.00014,26.3512]
[1778846944486,28.42,80399.68,0.0,-0.74627,0.00014,26.36692]
[1778846949521,28.42,80398.5,0.0,-0.74641,0.00014,26.35862]
[1778846950528,28.42,80403.71,0.0,-0.7457,0.00014,26.39933]
[1778846951545,28.42,80419.24,0.0,-0.74357,0.00014,26.51994]
[1778846952544,28.42,80419.24,0.0,-0.74356,0.00014,26.52028]
[1778846953552,28.42,80426.2,0.0,-0.7426,0.00014,26.57431]
[1778846958587,28.42,80439.53,0.0,-0.74074,0.00014,26.67772]
[1778846963622,28.42,80444.72,0.0,-0.74002,0.00014,26.71777]
[1778846967374,28.42,80438.57,0.0,-0.74087,0.00014,26.67072]
[1778846972685,28.42,80443.29,0.0,-0.74023,0.00014,26.70392]
[1778846975706,28.42,80451.37,0.0,-0.73911,0.00014,26.76594]
[1778846979733,28.42,80458.51,0.0,-0.73812,0.00014,26.82048]
[1778846982755,28.42,80463.98,0.0,-0.73736,0.00014,26.862]
[1778846984773,28.42,80469.28,0.0,-0.73662,0.00014,26.90214]
[1778846985775,28.42,80476.53,0.0,-0.73561,0.00014,26.9573]
[1778846987514,28.42,80477.96,0.0,-0.73541,0.00014,26.96819]
[1778846989804,28.42,80492.27,0.0,-0.73341,0.00014,27.07634]
[1778846990811,28.42,80496.92,0.0,-0.73276,0.00014,27.11125]
[1778846994844,28.42,80553.57,0.0,-0.72476,0.00014,27.53231]
[1778846995853,28.42,80553.8,0.0,-0.72472,0.00014,27.53434]
[1778846997585,28.42,80557.98,0.0,-0.7241,0.00014,27.56583]
[1778847002900,28.42,80559.18,0.0,-0.72394,0.00014,27.57448]
[1778847006931,28.42,80552.34,0.0,-0.72492,0.00014,27.52355]
[1778847007939,28.42,80541.19,0.0,-0.72652,0.00014,27.44091]
[1778847009952,28.42,80538.34,0.0,-0.72693,0.00014,27.41944]
[1778847014987,28.42,80537.01,0.0,-0.72713,0.00014,27.40884]
[1778847020024,28.42,80541.0,0.0,-0.72658,0.00014,27.4376]
[1778847022039,28.42,80548.44,0.0,-0.72553,0.00014,27.49238]
[1778847027074,28.41,80550.18,0.0,-0.72529,0.00014,27.50463]
[1778847032108,28.41,80553.63,0.0,-0.72483,0.00014,27.52593]
[1778847037143,28.41,80555.58,0.0,-0.72457,0.00014,27.53966]
[1778847042178,28.41,80550.55,0.0,-0.7253,0.00014,27.50206]
[1778847047215,28.41,80549.2,0.0,-0.7255,0.00014,27.49169]
[1778847052247,28.41,80547.42,0.0,-0.72576,0.00014,27.47817]
[1778847057283,28.41,80551.37,0.0,-0.72521,0.00014,27.50686]
[1778847062318,28.4,80555.45,0.0,-0.72463,0.00014,27.53641]
[1778847067359,28.4,80551.47,0.0,-0.72521,0.00014,27.50672]
[1778847071387,28.4,80544.4,0.0,-0.72623,0.00014,27.45405]
[1778847074409,28.4,80536.79,0.0,-0.72731,0.00014,27.39738]
[1778847079441,28.4,80535.28,0.0,-0.72754,0.00014,27.38533]
[1778847084476,28.4,80527.52,0.0,-0.72866,0.00014,27.32683]
[1778847087498,28.39,80521.41,0.0,-0.72953,0.00014,27.28089]
[1778847089512,28.39,80514.32,0.0,-0.73054,0.00014,27.22772]
[1778847094546,28.39,80512.92,0.0,-0.73076,0.00014,27.21359]
[1778847099582,28.39,80510.54,0.0,-0.7311,0.00014,27.19554]
[1778847104618,28.39,80509.2,0.0,-0.73129,0.00014,27.18526]
[1778847109652,28.39,80508.3,0.0,-0.73143,0.00014,27.17784]
[1778847114691,28.39,80506.96,0.0,-0.73163,0.00014,27.16711]
[1778847119725,28.39,80510.0,0.0,-0.73122,0.00014,27.18926]
[1778847124760,28.39,80511.35,0.0,-0.73104,0.00014,27.19867]
[1778847128790,28.38,80506.01,0.0,-0.73181,0.00014,27.15802]
[1778847131811,28.38,80497.92,0.0,-0.73295,0.00014,27.09661]
[1778847132818,28.38,80490.25,0.0,-0.73403,0.00014,27.03869]
[1778847133825,28.38,80491.37,0.0,-0.73388,0.00014,27.04704]
[1778847136846,28.38,80482.86,0.0,-0.73508,0.00014,26.98224]
[1778847137853,28.38,80481.2,0.0,-0.73531,0.00014,26.96947]
[1778847142888,28.38,80480.65,0.0,-0.7354,0.00014,26.96467]
[1778847145909,28.38,80471.55,0.0,-0.73668,0.00014,26.89519]
[1778847150944,28.38,80468.96,0.0,-0.73705,0.00014,26.87482]
[1778847155979,28.38,80466.48,0.0,-0.73743,0.00014,26.85176]
[1778847161014,28.37,80465.63,0.0,-0.73756,0.00014,26.84457]
[1778847166049,28.37,80463.04,0.0,-0.73794,0.00014,26.82383]
[1778847171083,28.37,80462.51,0.0,-0.73803,0.00014,26.81907]
[1778847176120,28.37,80464.1,0.0,-0.73782,0.00014,26.83035]
[1778847181159,28.36,80463.28,0.0,-0.73796,0.00014,26.82299]
[1778847186193,28.36,80465.94,0.0,-0.7376,0.00014,26.84248]
[1778847191228,28.36,80464.22,0.0,-0.73787,0.00014,26.82809]
[1778847196263,28.36,80462.47,0.0,-0.73813,0.00014,26.81367]
[1778847198277,28.36,80470.71,0.0,-0.73699,0.00014,26.87621]
[1778847204319,28.35,80472.44,0.0,-0.73678,0.00014,26.88786]
[1778847209356,28.35,80471.37,0.0,-0.73695,0.00014,26.87844]
[1778847212374,28.35,80479.45,0.0,-0.73585,0.00014,26.93607]
[1778847214390,28.35,80481.38,0.0,-0.73558,0.00014,26.95062]
[1778847219425,28.35,80475.11,0.0,-0.73647,0.00014,26.90258]
[1778847224459,28.34,80474.47,0.0,-0.73657,0.00014,26.89676]
[1778847230500,28.34,80474.53,0.0,-0.73658,0.00014,26.89633]
[1778847235536,28.34,80474.95,0.0,-0.73654,0.00014,26.89891]
[1778847240570,28.34,80475.19,0.0,-0.73651,0.00014,26.90014]
[1778847245607,28.34,80469.55,0.0,-0.73732,0.00014,26.85594]
[1778847246615,28.34,80454.13,0.0,-0.73947,0.00014,26.73776]
[1778847247621,28.34,80446.22,0.0,-0.74058,0.00014,26.67681]
[1778847248629,28.34,80442.87,0.0,-0.74105,0.00014,26.65072]
[1778847250642,28.33,80437.48,0.0,-0.7418,0.00014,26.60865]
[1778847255677,28.33,80435.08,0.0,-0.74215,0.00014,26.58919]
[1778847260712,28.33,80428.36,0.0,-0.74309,0.00014,26.53631]
[1778847262726,28.33,80426.23,0.0,-0.74339,0.00014,26.51959]
[1778847264749,28.33,80416.27,0.0,-0.74477,0.00014,26.44197]
[1778847265748,28.33,80416.27,0.0,-0.74477,0.00014,26.44167]
[1778847266756,28.33,80406.78,0.0,-0.74608,0.00014,26.3676]
[1778847267763,28.33,80399.03,0.0,-0.74715,0.00014,26.30677]
[1778847268769,28.33,80395.7,0.0,-0.74761,0.00014,26.28056]
[1778847270783,28.33,80393.2,0.0,-0.74795,0.00014,26.26069]
[1778847275818,28.33,80398.9,0.0,-0.74719,0.00014,26.30187]
[1778847280853,28.33,80397.23,0.0,-0.74741,0.00014,26.28917]
[1778847285889,28.33,80389.69,0.0,-0.74844,0.00014,26.23038]
[1778847288910,28.33,80388.79,0.0,-0.74856,0.00014,26.22344]
[1778847293946,28.33,80389.95,0.0,-0.7484,0.00014,26.23276]
[1778847298984,28.33,80391.2,0.0,-0.74822,0.00014,26.24273]
[1778847302005,28.33,80373.56,0.0,-0.75063,0.00014,26.10394]
[1778847303012,28.33,80365.11,0.0,-0.75178,0.00014,26.0372]
[1778847304019,28.33,80373.36,0.0,-0.75065,0.00014,26.10248]
[1778847305026,28.33,80373.9,0.0,-0.75058,0.00014,26.1068]
[1778847310062,28.33,80372.83,0.0,-0.75072,0.00014,26.09873]
[1778847315097,28.33,80375.28,0.0,-0.75037,0.00014,26.11862]
[1778847320133,28.33,80372.3,0.0,-0.75077,0.00014,26.09555]
[1778847325167,28.34,80362.26,0.0,-0.75213,0.00014,26.01659]
[1778847326173,28.34,80356.55,0.0,-0.7529,0.00014,25.97125]
[1778847327180,28.34,80357.78,0.0,-0.75273,0.00014,25.98104]
[1778847331210,28.34,80376.08,0.0,-0.75026,0.00014,26.12275]
[1778847332217,28.34,80384.72,0.0,-0.74908,0.00014,26.19114]
[1778847333224,28.34,80384.97,0.0,-0.74904,0.00014,26.19325]
[1778847334232,28.34,80388.29,0.0,-0.74859,0.00014,26.2193]
[1778847337250,28.34,80393.87,0.0,-0.74782,0.00014,26.26329]
[1778847342285,28.34,80395.31,0.0,-0.74761,0.00014,26.27518]
[1778847347321,28.34,80395.96,0.0,-0.74751,0.00014,26.28088]
[1778847352359,28.34,80396.93,0.0,-0.74737,0.00014,26.28913]
[1778847357402,28.34,80397.87,0.0,-0.74723,0.00014,26.29717]
[1778847358409,28.34,80405.05,0.0,-0.74624,0.00014,26.35349]
[1778847359416,28.34,80406.71,0.0,-0.74601,0.00014,26.36654]
[1778847364453,28.34,80409.83,0.0,-0.74558,0.00014,26.39115]
[1778847369499,28.34,80407.01,0.0,-0.74596,0.00014,26.36926]
[1778847374532,28.34,80402.21,0.0,-0.74662,0.00014,26.33166]
[1778847375534,28.34,80396.63,0.0,-0.74739,0.00014,26.2879]
[1778847377548,28.35,80407.11,0.0,-0.74595,0.00014,26.37013]
[1778847382583,28.35,80412.84,0.0,-0.74515,0.00014,26.41546]
[1778847387618,28.35,80419.3,0.0,-0.74425,0.00014,26.4662]
[1778847392653,28.35,80417.06,0.0,-0.74457,0.00014,26.44561]
[1778847397693,28.35,80418.07,0.0,-0.74443,0.00014,26.45378]
[1778847401716,28.35,80426.23,0.0,-0.7433,0.00014,26.51718]
[1778847403730,28.35,80432.16,0.0,-0.74249,0.00014,26.563]
[1778847405745,28.35,80438.23,0.0,-0.74164,0.00014,26.60995]
[1778847407759,28.35,80430.68,0.0,-0.74269,0.00014,26.55133]
[1778847412793,28.35,80431.05,0.0,-0.74265,0.00014,26.55375]
[1778847417828,28.35,80434.02,0.0,-0.74225,0.00014,26.57608]
[1778847419843,28.34,80440.07,0.0,-0.74142,0.00014,26.62253]
[1778847421856,28.34,80434.0,0.0,-0.74227,0.00014,26.57533]
[1778847427899,28.34,80431.35,0.0,-0.74264,0.00014,26.55421]
[1778847432935,28.34,80430.02,0.0,-0.74284,0.00014,26.54338]
[1778847437970,28.34,80429.92,0.0,-0.74286,0.00014,26.54207]
[1778847440990,28.34,80437.3,0.0,-0.74185,0.00014,26.59877]
[1778847444012,28.34,80430.12,0.0,-0.74285,0.00014,26.54272]
[1778847449046,28.34,80434.7,0.0,-0.74223,0.00014,26.57762]
[1778847454083,28.33,80435.24,0.0,-0.74219,0.00014,26.5776]
[1778847460124,28.33,80435.65,0.0,-0.74214,0.00014,26.57999]
[1778847465159,28.33,80429.97,0.0,-0.74294,0.00014,26.53546]
[1778847470194,28.33,80434.29,0.0,-0.74235,0.00014,26.56849]
[1778847475232,28.33,80434.6,0.0,-0.74232,0.00014,26.5704]
[1778847480264,28.33,80436.78,0.0,-0.74203,0.00014,26.58674]
[1778847485299,28.33,80436.13,0.0,-0.74213,0.00014,26.58112]
[1778847487314,28.33,80430.45,0.0,-0.74292,0.00014,26.53692]
[1778847492348,28.33,80431.7,0.0,-0.74275,0.00014,26.54622]
[1778847498392,28.32,80429.89,0.0,-0.74301,0.00014,26.53175]
[1778847503427,28.32,80431.66,0.0,-0.74277,0.00014,26.54508]
[1778847507455,28.32,80438.02,0.0,-0.7419,0.00014,26.59392]
[1778847511236,28.32,80431.4,0.0,-0.74285,0.00014,26.53862]
[1778847516519,28.32,80430.3,0.0,-0.74301,0.00014,26.52964]
[1778847521554,28.32,80428.81,0.0,-0.74322,0.00014,26.51762]
[1778847526590,28.32,80428.89,0.0,-0.74322,0.00014,26.51779]
[1778847527597,28.32,80440.46,0.0,-0.74161,0.00014,26.60754]
[1778847528604,28.32,80451.58,0.0,-0.74007,0.00014,26.69342]
[1778847529611,28.32,80451.29,0.0,-0.74011,0.00014,26.69113]
[1778847531625,28.32,80445.92,0.0,-0.74086,0.00014,26.64948]
[1778847537668,28.32,80444.14,0.0,-0.74111,0.00014,26.6356]
[1778847542703,28.32,80441.97,0.0,-0.74141,0.00014,26.61876]
[1778847547758,28.32,80438.59,0.0,-0.74189,0.00014,26.59239]
[1778847548751,28.32,80452.86,0.0,-0.7399,0.00014,26.70262]
[1778847549758,28.32,80464.78,0.0,-0.73824,0.00014,26.79416]
[1778847550763,28.32,80471.41,0.0,-0.73731,0.00014,26.84492]
[1778847555798,28.31,80469.46,0.0,-0.7376,0.00014,26.82934]
[1778847560835,28.31,80468.82,0.0,-0.7377,0.00014,26.82385]
[1778847565868,28.31,80469.28,0.0,-0.73765,0.00014,26.82685]
[1778847570903,28.31,80470.47,0.0,-0.73749,0.00014,26.83548]
[1778847576945,28.31,80470.54,0.0,-0.73751,0.00014,26.83194]
[1778847581980,28.31,80470.35,0.0,-0.73755,0.00014,26.82991]
[1778847585003,28.31,80476.77,0.0,-0.73666,0.00014,26.87855]
[1778847592052,28.3,80479.94,0.0,-0.73623,0.00014,26.9018]
[1778847597088,28.3,80477.95,0.0,-0.73651,0.00014,26.88636]
[1778847602122,28.3,80469.15,0.0,-0.73775,0.00014,26.81889]
[1778847603131,28.3,80463.61,0.0,-0.73852,0.00014,26.7765]
[1778847605144,28.3,80469.44,0.0,-0.73771,0.00014,26.82101]
[1778847610179,28.3,80467.53,0.0,-0.73799,0.00014,26.80575]
[1778847615214,28.3,80470.43,0.0,-0.7376,0.00014,26.82735]
[1778847620250,28.3,80469.68,0.0,-0.73771,0.00014,26.82099]
[1778847625285,28.3,80470.17,0.0,-0.73765,0.00014,26.82466]
[1778847630320,28.3,80473.13,0.0,-0.73723,0.00014,26.84739]
[1778847634348,28.3,80479.44,0.0,-0.73636,0.00014,26.89225]
[1778847636366,28.3,80470.06,0.0,-0.73768,0.00014,26.82054]
[1778847637373,28.3,80462.52,0.0,-0.73873,0.00014,26.76279]
[1778847642409,28.3,80467.58,0.0,-0.73802,0.00014,26.80197]
[1778847647445,28.3,80467.14,0.0,-0.73807,0.00014,26.79894]
[1778847652477,28.3,80466.63,0.0,-0.73813,0.00014,26.79545]
[1778847656509,28.3,80474.46,0.0,-0.73703,0.00014,26.85577]
[1778847660534,28.3,80476.12,0.0,-0.73679,0.00014,26.86871]
[1778847664562,28.3,80483.53,0.0,-0.73575,0.00014,26.92542]
[1778847666581,28.3,80486.04,0.0,-0.7354,0.00014,26.94448]
[1778847670604,28.3,80493.07,0.0,-0.73441,0.00014,26.99798]
[1778847675640,28.3,80491.66,0.0,-0.73461,0.00014,26.98749]
[1778847680676,28.3,80492.52,0.0,-0.73449,0.00014,26.99379]
[1778847685710,28.3,80493.69,0.0,-0.73433,0.00014,27.00232]
[1778847689739,28.3,80487.44,0.0,-0.73522,0.00014,26.95455]
[1778847691752,28.3,80480.64,0.0,-0.73619,0.00014,26.89912]
[1778847693766,28.3,80475.05,0.0,-0.73698,0.00014,26.85637]
[1778847698801,28.3,80477.09,0.0,-0.73669,0.00014,26.87221]
[1778847703836,28.3,80478.45,0.0,-0.73649,0.00014,26.88288]
[1778847708871,28.3,80481.39,0.0,-0.73608,0.00014,26.90548]
[1778847713908,28.3,80481.6,0.0,-0.73605,0.00014,26.90706]
[1778847718941,28.3,80480.13,0.0,-0.73625,0.00014,26.89586]
[1778847721962,28.3,80473.55,0.0,-0.73717,0.00014,26.84565]
[1778847726997,28.3,80473.57,0.0,-0.73717,0.00014,26.84572]
[1778847730025,28.3,80479.25,0.0,-0.73637,0.00014,26.88917]
[1778847735053,28.3,80485.01,0.0,-0.73557,0.00014,26.93294]
[1778847740096,28.3,80477.53,0.0,-0.73662,0.00014,26.87571]
[1778847745137,28.3,80476.8,0.0,-0.73673,0.00014,26.86998]
[1778847746137,28.3,80484.75,0.0,-0.73561,0.00014,26.93064]
[1778847747140,28.3,80492.25,0.0,-0.73456,0.00014,26.98765]
[1778847748144,28.3,80487.98,0.0,-0.73516,0.00014,26.95511]
[1778847753179,28.3,80486.4,0.0,-0.73541,0.00014,26.93941]
[1778847758214,28.3,80489.78,0.0,-0.73494,0.00014,26.96479]
[1778847763249,28.3,80488.53,0.0,-0.73512,0.00014,26.95499]
[1778847767282,28.3,80531.15,0.0,-0.72909,0.00014,27.27649]
[1778847768287,28.3,80545.37,0.0,-0.72707,0.00014,27.38249]
[1778847769294,28.3,80539.73,0.0,-0.72788,0.00014,27.34048]
[1778847771309,28.3,80539.22,0.0,-0.72795,0.00014,27.33672]
[1778847776343,28.3,80541.6,0.0,-0.72761,0.00014,27.35457]
[1778847780371,28.3,80531.06,0.0,-0.7291,0.00014,27.27598]
[1778847781378,28.3,80520.9,0.0,-0.73055,0.00014,27.19982]
[1778847782387,28.3,80515.68,0.0,-0.73128,0.00014,27.16063]
[1778847784399,28.3,80510.67,0.0,-0.73199,0.00014,27.12298]
[1778847789438,28.3,80506.38,0.0,-0.73259,0.00014,27.09079]
[1778847792455,28.3,80500.07,0.0,-0.73348,0.00014,27.04325]
[1778847794469,28.3,80495.53,0.0,-0.73412,0.00014,27.00896]
[1778847799506,28.3,80492.38,0.0,-0.73456,0.00014,26.9853]
[1778847800511,28.3,80486.5,0.0,-0.73538,0.00014,26.9406]
[1778847803533,28.3,80484.27,0.0,-0.73569,0.00014,26.92377]
[1778847809575,28.3,80483.5,0.0,-0.73579,0.00014,26.9185]
[1778847814610,28.31,80482.01,0.0,-0.73601,0.00014,26.90418]
[1778847819646,28.31,80479.99,0.0,-0.73628,0.00014,26.88929]
[1778847824680,28.31,80477.55,0.0,-0.73661,0.00014,26.87126]
[1778847829714,28.31,80476.93,0.0,-0.73669,0.00014,26.86716]
[1778847834749,28.31,80476.41,0.0,-0.73675,0.00014,26.86381]
[1778847839786,28.31,80476.44,0.0,-0.73673,0.00014,26.8646]
[1778847844820,28.31,80475.82,0.0,-0.73682,0.00014,26.86019]
[1778847846833,28.31,80466.43,0.0,-0.73813,0.00014,26.78838]
[1778847849621,28.31,80466.04,0.0,-0.73818,0.00014,26.78563]
[1778847853883,28.31,80459.97,0.0,-0.73902,0.00014,26.73923]
[1778847859691,28.32,80459.68,0.0,-0.73906,0.00014,26.73728]
[1778847862946,28.32,80448.68,0.0,-0.74059,0.00014,26.65277]
[1778847863953,28.32,80447.0,0.0,-0.74082,0.00014,26.63993]
[1778847868988,28.32,80450.32,0.0,-0.74035,0.00014,26.66608]
[1778847871003,28.32,80445.13,0.0,-0.74108,0.00014,26.62283]
[1778847873016,28.32,80444.31,0.0,-0.74119,0.00014,26.61671]
[1778847878051,28.32,80444.85,0.0,-0.74111,0.00014,26.62144]
[1778847884093,28.32,80446.81,0.0,-0.74082,0.00014,26.63726]
[1778847889128,28.32,80451.38,0.0,-0.74018,0.00014,26.67296]
[1778847894163,28.32,80451.04,0.0,-0.74022,0.00014,26.6707]
[1778847899199,28.32,80451.35,0.0,-0.74017,0.00014,26.67345]
[1778847904234,28.33,80449.96,0.0,-0.74036,0.00014,26.66302]
[1778847909269,28.33,80453.35,0.0,-0.73988,0.00014,26.68939]
[1778847914303,28.33,80453.64,0.0,-0.73983,0.00014,26.69188]
[1778847919340,28.33,80450.11,0.0,-0.74032,0.00014,26.66503]
[1778847924374,28.33,80448.1,0.0,-0.74059,0.00014,26.65012]
[1778847929411,28.33,80449.69,0.0,-0.74035,0.00014,26.66298]
[1778847933438,28.33,80443.1,0.0,-0.74128,0.00014,26.60907]
[1778847939482,28.33,80444.18,0.0,-0.74112,0.00014,26.61798]
[1778847946531,28.33,80443.44,0.0,-0.74121,0.00014,26.61319]
[1778847951572,28.34,80443.14,0.0,-0.74124,0.00014,26.61159]
[1778847954588,28.34,80448.44,0.0,-0.74049,0.00014,26.65284]
[1778847960630,28.34,80450.3,0.0,-0.74022,0.00014,26.66777]
[1778847964659,28.34,80455.92,0.0,-0.73944,0.00014,26.71127]
[1778847965665,28.34,80459.42,0.0,-0.73895,0.00014,26.7382]
[1778847970700,28.34,80459.55,0.0,-0.73893,0.00014,26.73925]
[1778847975734,28.34,80458.88,0.0,-0.73902,0.00014,26.73416]
[1778847980771,28.34,80459.22,0.0,-0.73897,0.00014,26.73678]
[1778847985808,28.34,80467.3,0.0,-0.73784,0.00014,26.79876]
[1778847987819,28.34,80461.68,0.0,-0.73863,0.00014,26.75568]
[1778847992855,28.34,80461.29,0.0,-0.7387,0.00014,26.74921]
[1778847997889,28.34,80464.73,0.0,-0.73822,0.00014,26.77548]
[1778848002925,28.34,80464.92,0.0,-0.7382,0.00014,26.77688]
[1778848007959,28.34,80469.12,0.0,-0.7376,0.00014,26.80945]
[1778848012994,28.34,80468.9,0.0,-0.73763,0.00014,26.8081]
[1778848018028,28.34,80471.16,0.0,-0.73731,0.00014,26.82555]
[1778848023069,28.34,80468.24,0.0,-0.73771,0.00014,26.80337]
[1778848026086,28.34,80460.74,0.0,-0.73876,0.00014,26.74603]
[1778848028100,28.34,80458.79,0.0,-0.73903,0.00014,26.73125]
[1778848033136,28.34,80454.21,0.0,-0.73966,0.00014,26.69623]
[1778848038169,28.34,80453.83,0.0,-0.73971,0.00014,26.69339]
[1778848043206,28.34,80454.56,0.0,-0.73961,0.00014,26.69911]
[1778848048241,28.34,80453.71,0.0,-0.73973,0.00014,26.69279]
[1778848050256,28.35,80461.45,0.0,-0.73864,0.00014,26.75242]
[1778848051262,28.35,80466.35,0.0,-0.73798,0.00014,26.78658]
[1778848056296,28.35,80465.47,0.0,-0.73809,0.00014,26.78017]
[1778848061332,28.35,80464.92,0.0,-0.73816,0.00014,26.77629]
[1778848066367,28.35,80464.13,0.0,-0.73827,0.00014,26.77054]
[1778848071405,28.35,80463.21,0.0,-0.73839,0.00014,26.76379]
[1778848076440,28.35,80463.77,0.0,-0.73831,0.00014,26.76833]
[1778848081475,28.35,80464.11,0.0,-0.73826,0.00014,26.77115]
[1778848086510,28.35,80464.16,0.0,-0.73825,0.00014,26.77173]
[1778848092552,28.35,80463.88,0.0,-0.73828,0.00014,26.76979]
[1778848097587,28.35,80463.01,0.0,-0.7384,0.00014,26.7633]
[1778848100608,28.35,80469.6,0.0,-0.73748,0.00014,26.81378]
[1778848105646,28.35,80470.34,0.0,-0.73737,0.00014,26.81942]
[1778848110681,28.35,80472.02,0.0,-0.73714,0.00014,26.83227]
[1778848115720,28.35,80473.76,0.0,-0.73691,0.00014,26.8421]
[1778848120753,28.35,80478.71,0.0,-0.73622,0.00014,26.8798]
[1778848128809,28.35,80478.77,0.0,-0.73622,0.00014,26.8799]
[1778848134851,28.35,80479.89,0.0,-0.73607,0.00014,26.88793]
[1778848140892,28.35,80481.21,0.0,-0.7359,0.00014,26.89759]
[1778848145929,28.35,80480.74,0.0,-0.73597,0.00014,26.89378]
[1778848150964,28.35,80481.84,0.0,-0.73582,0.00014,26.90199]
[1778848155999,28.35,80481.96,0.0,-0.7358,0.00014,26.90275]
[1778848161798,28.35,80484.31,0.0,-0.73548,0.00014,26.92036]
[1778848167082,28.34,80487.84,0.0,-0.73499,0.00014,26.94666]
[1778848172118,28.34,80488.9,0.0,-0.73487,0.00014,26.95057]
[1778848174132,28.34,80495.82,0.0,-0.7339,0.00014,27.00294]
[1778848179167,28.34,80500.61,0.0,-0.73324,0.00014,27.03877]
[1778848184202,28.34,80502.86,0.0,-0.73293,0.00014,27.05514]
[1778848189237,28.34,80503.73,0.0,-0.73282,0.00014,27.06107]
[1778848194272,28.34,80503.42,0.0,-0.73288,0.00014,27.05812]
[1778848199306,28.34,80503.95,0.0,-0.73281,0.00014,27.06163]
[1778848204346,28.33,80489.68,0.0,-0.73483,0.00014,26.95329]
[1778848205381,28.33,80477.92,0.0,-0.73648,0.00014,26.86374]
[1778848206361,28.33,80463.71,0.0,-0.73847,0.00014,26.75499]
[1778848207367,28.33,80447.79,0.0,-0.74069,0.00014,26.6326]
[1778848208374,28.33,80442.86,0.0,-0.74137,0.00014,26.59462]
[1778848209396,28.33,80436.07,0.0,-0.74231,0.00014,26.54211]
[1778848210392,28.33,80422.42,0.0,-0.7442,0.00014,26.43621]
[1778848211397,28.33,80407.87,0.0,-0.74621,0.00014,26.32263]
[1778848212405,28.33,80408.8,0.0,-0.74608,0.00014,26.33004]
[1778848217440,28.33,80408.31,0.0,-0.74615,0.00014,26.32619]
[1778848220463,28.34,80415.87,0.0,-0.7451,0.00014,26.38549]
[1778848221469,28.34,80417.98,0.0,-0.74481,0.00014,26.402]
[1778848226505,28.34,80416.46,0.0,-0.74501,0.00014,26.39042]
[1778848231539,28.34,80417.13,0.0,-0.74494,0.00014,26.39237]
[1778848236574,28.34,80414.38,0.0,-0.74531,0.00014,26.37132]
[1778848241609,28.34,80414.05,0.0,-0.74535,0.00014,26.36917]
[1778848246643,28.34,80409.89,0.0,-0.74591,0.00014,26.33722]
[1778848249665,28.34,80403.49,0.0,-0.74678,0.00014,26.28745]
[1778848253693,28.34,80401.31,0.0,-0.74708,0.00014,26.27069]
[1778848258728,28.34,80404.36,0.0,-0.74665,0.00014,26.29502]
[1778848263763,28.34,80406.68,0.0,-0.74632,0.00014,26.31397]
[1778848268799,28.35,80403.38,0.0,-0.74675,0.00014,26.28904]
[1778848273837,28.35,80404.82,0.0,-0.74654,0.00014,26.30133]
[1778848279876,28.35,80409.42,0.0,-0.74588,0.00014,26.33835]
[1778848284913,28.35,80412.38,0.0,-0.74546,0.00014,26.36229]
[1778848289946,28.35,80421.13,0.0,-0.74424,0.00014,26.43107]
[1778848294982,28.36,80421.25,0.0,-0.74424,0.00014,26.42885]
[1778848300021,28.36,80425.36,0.0,-0.74367,0.00014,26.46091]
[1778848305055,28.36,80428.93,0.0,-0.74317,0.00014,26.4888]
[1778848308074,28.36,80440.84,0.0,-0.74152,0.00014,26.58129]
[1778848312102,28.36,80446.21,0.0,-0.74076,0.00014,26.62323]
[1778848317137,28.36,80448.97,0.0,-0.74037,0.00014,26.645]
[1778848322174,28.36,80448.43,0.0,-0.74043,0.00014,26.64135]
[1778848324187,28.36,80441.83,0.0,-0.74135,0.00014,26.59056]
[1778848329220,28.36,80442.02,0.0,-0.74132,0.00014,26.59221]
[1778848335263,28.36,80447.41,0.0,-0.74057,0.00014,26.63409]
[1778848340298,28.36,80447.51,0.0,-0.74054,0.00014,26.63536]
[1778848345333,28.36,80447.49,0.0,-0.74054,0.00014,26.63554]
[1778848350369,28.36,80445.94,0.0,-0.74075,0.00014,26.62365]
[1778848355404,28.36,80450.76,0.0,-0.7401,0.00014,26.6573]
[1778848357429,28.37,80473.42,0.0,-0.73694,0.00014,26.83116]
[1778848358433,28.37,80488.65,0.0,-0.7348,0.00014,26.94711]
[1778848359440,28.37,80488.26,0.0,-0.73485,0.00014,26.94419]
[1778848363211,28.37,80470.82,0.0,-0.7373,0.00014,26.81144]
[1778848364476,28.37,80467.89,0.0,-0.73771,0.00014,26.78899]
[1778848369511,28.36,80464.99,0.0,-0.73812,0.00014,26.76655]
[1778848373541,28.36,80478.26,0.0,-0.73626,0.00014,26.8677]
[1778848374553,28.36,80509.58,0.0,-0.73186,0.00014,27.10465]
[1778848375558,28.37,80522.7,0.0,-0.73,0.00014,27.20337]
[1778848380589,28.37,80522.48,0.0,-0.73002,0.00014,27.20203]
[1778848382605,28.37,80516.92,0.0,-0.73081,0.00014,27.1604]
[1778848385634,28.37,80513.14,0.0,-0.73134,0.00014,27.13224]
[1778848390673,28.37,80511.54,0.0,-0.73156,0.00014,27.12062]
[1778848392686,28.37,80519.87,0.0,-0.73038,0.00014,27.18322]
[1778848393695,28.37,80516.83,0.0,-0.73081,0.00014,27.16043]
[1778848398729,28.37,80512.07,0.0,-0.73148,0.00014,27.12481]
[1778848403763,28.37,80508.85,0.0,-0.73193,0.00014,27.10076]
[1778848408799,28.37,80507.73,0.0,-0.73209,0.00014,27.09242]
[1778848409819,28.37,80499.4,0.0,-0.73326,0.00014,27.02953]
[1778848410827,28.37,80496.1,0.0,-0.73373,0.00014,27.00437]
[1778848412827,28.37,80501.32,0.0,-0.73302,0.00014,27.04017]
[1778848417862,28.37,80502.48,0.0,-0.73287,0.00014,27.04822]
[1778848419876,28.36,80491.82,0.0,-0.73438,0.00014,26.96734]
[1778848420883,28.36,80483.14,0.0,-0.7356,0.00014,26.90139]
[1778848421891,28.36,80483.44,0.0,-0.73556,0.00014,26.90364]
[1778848426924,28.36,80485.81,0.0,-0.73523,0.00014,26.92151]
[1778848431964,28.36,80486.0,0.0,-0.7352,0.00014,26.92286]
[1778848436999,28.36,80487.02,0.0,-0.73506,0.00014,26.93058]
[1778848442034,28.36,80489.48,0.0,-0.73472,0.00014,26.94917]
[1778848447070,28.36,80491.56,0.0,-0.73443,0.00014,26.96481]
[1778848452113,28.36,80493.05,0.0,-0.73421,0.00014,26.97617]
[1778848453119,28.36,80509.44,0.0,-0.7319,0.00014,27.09985]
[1778848454125,28.36,80510.7,0.0,-0.73173,0.00014,27.10928]
[1778848459161,28.36,80509.61,0.0,-0.73189,0.00014,27.10085]
[1778848465203,28.36,80508.77,0.0,-0.73201,0.00014,27.09435]
[1778848466210,28.36,80502.59,0.0,-0.73288,0.00014,27.04778]
[1778848467216,28.36,80496.47,0.0,-0.73374,0.00014,27.00145]
[1778848469231,28.36,80495.88,0.0,-0.73383,0.00014,26.99687]
[1778848474270,28.36,80501.71,0.0,-0.73303,0.00014,27.03718]
[1778848476284,28.36,80505.03,0.0,-0.73257,0.00014,27.06204]
[1778848481319,28.36,80504.5,0.0,-0.73265,0.00014,27.05755]
[1778848486354,28.36,80504.14,0.0,-0.73271,0.00014,27.05471]
[1778848491388,28.36,80504.26,0.0,-0.73269,0.00014,27.05574]
[1778848496426,28.36,80507.42,0.0,-0.73224,0.00014,27.07958]
[1778848501462,28.36,80518.05,0.0,-0.73074,0.00014,27.15945]
[1778848502470,28.36,80523.86,0.0,-0.72991,0.00014,27.20298]
[1778848507504,28.36,80521.26,0.0,-0.73028,0.00014,27.18344]
[1778848512539,28.36,80515.1,0.0,-0.73116,0.00014,27.13722]
[1778848515560,28.36,80505.36,0.0,-0.73253,0.00014,27.064]
[1778848516568,28.36,80500.05,0.0,-0.73328,0.00014,27.02394]
[1778848517574,28.36,80497.43,0.0,-0.73365,0.00014,27.00413]
[1778848518582,28.36,80496.57,0.0,-0.73377,0.00014,26.99765]
[1778848524335,28.36,80498.99,0.0,-0.73344,0.00014,27.01568]
[1778848530665,28.36,80499.61,0.0,-0.73336,0.00014,27.01992]
[1778848535700,28.36,80500.43,0.0,-0.73326,0.00014,27.02269]
[1778848540734,28.36,80500.79,0.0,-0.73321,0.00014,27.02553]
[1778848545770,28.36,80501.43,0.0,-0.73311,0.00014,27.03046]
[1778848550806,28.36,80498.72,0.0,-0.7335,0.00014,27.00994]
[1778848552820,28.36,80489.17,0.0,-0.73484,0.00014,26.93762]
[1778848558861,28.36,80494.71,0.0,-0.73406,0.00014,26.97964]
[1778848563896,28.36,80490.34,0.0,-0.73468,0.00014,26.94642]
[1778848569938,28.36,80489.61,0.0,-0.73478,0.00014,26.94079]
[1778848574973,28.36,80488.67,0.0,-0.73492,0.00014,26.93355]
[1778848581016,28.36,80483.71,0.0,-0.73561,0.00014,26.89596]
[1778848586051,28.36,80477.26,0.0,-0.73651,0.00014,26.84709]
[1778848587058,28.36,80470.96,0.0,-0.73739,0.00014,26.79903]
[1778848589073,28.36,80464.05,0.0,-0.73836,0.00014,26.74642]
[1778848591086,28.36,80460.85,0.0,-0.73882,0.00014,26.71854]
[1778848596121,28.36,80461.48,0.0,-0.73873,0.00014,26.72354]
[1778848600149,28.36,80468.2,0.0,-0.73779,0.00014,26.77492]
[1778848601156,28.36,80468.56,0.0,-0.73774,0.00014,26.77773]
[1778848606193,28.36,80466.34,0.0,-0.73805,0.00014,26.76084]
[1778848611226,28.36,80462.14,0.0,-0.73864,0.00014,26.72841]
[1778848616261,28.36,80461.37,0.0,-0.73875,0.00014,26.7222]
[1778848621297,28.36,80462.86,0.0,-0.73856,0.00014,26.73295]
[1778848626332,28.35,80464.87,0.0,-0.73829,0.00014,26.74777]
[1778848631366,28.35,80464.85,0.0,-0.7383,0.00014,26.74709]
[1778848636402,28.35,80465.14,0.0,-0.73827,0.00014,26.74878]
[1778848641437,28.35,80461.78,0.0,-0.73875,0.00014,26.7226]
[1778848646472,28.35,80461.06,0.0,-0.73886,0.00014,26.71672]
[1778848650500,28.35,80453.98,0.0,-0.73985,0.00014,26.66189]
[1778848655535,28.35,80449.47,0.0,-0.74051,0.00014,26.62314]
[1778848657551,28.35,80448.66,0.0,-0.74063,0.00014,26.61668]
[1778848662586,28.35,80448.34,0.0,-0.74068,0.00014,26.61373]
[1778848663593,28.35,80434.53,0.0,-0.7426,0.00014,26.50675]
[1778848665321,28.35,80433.74,0.0,-0.74271,0.00014,26.50055]
[1778848667620,28.34,80439.19,0.0,-0.74196,0.00014,26.5426]
[1778848671652,28.34,80426.52,0.0,-0.74373,0.00014,26.44381]
[1778848672656,28.34,80419.12,0.0,-0.74475,0.00014,26.38626]
[1778848673663,28.34,80413.54,0.0,-0.74552,0.00014,26.34275]
[1778848675393,28.34,80413.72,0.0,-0.74549,0.00014,26.34428]
[1778848680712,28.34,80413.89,0.0,-0.74546,0.00014,26.34601]
[1778848685746,28.35,80416.2,0.0,-0.74513,0.00014,26.36452]
[1778848690782,28.35,80418.85,0.0,-0.74476,0.00014,26.38538]
[1778848691789,28.35,80425.58,0.0,-0.74383,0.00014,26.4378]
[1778848692795,28.35,80429.46,0.0,-0.74329,0.00014,26.46804]
[1778848697832,28.35,80426.85,0.0,-0.74364,0.00014,26.44883]
[1778848698838,28.35,80420.21,0.0,-0.74455,0.00014,26.3974]
[1778848699845,28.35,80418.76,0.0,-0.74475,0.00014,26.38634]
[1778848705607,28.35,80421.78,0.0,-0.74431,0.00014,26.4111]
[1778848710921,28.36,80419.14,0.0,-0.74464,0.00014,26.39207]
[1778848713944,28.36,80412.45,0.0,-0.74557,0.00014,26.33716]
[1778848716967,28.36,80409.51,0.0,-0.74597,0.00014,26.31462]
[1778848720994,28.36,80415.9,0.0,-0.74508,0.00014,26.36485]
[1778848726029,28.36,80417.83,0.0,-0.74481,0.00014,26.38021]
[1778848731064,28.36,80415.31,0.0,-0.74515,0.00014,26.36093]
[1778848736098,28.36,80416.4,0.0,-0.74499,0.00014,26.36979]
[1778848742141,28.36,80417.95,0.0,-0.74477,0.00014,26.38231]
[1778848748183,28.36,80418.44,0.0,-0.7447,0.00014,26.38653]
[1778848752211,28.37,80425.97,0.0,-0.74365,0.00014,26.44527]
[1778848757246,28.37,80420.91,0.0,-0.74435,0.00014,26.40601]
[1778848758253,28.37,80414.78,0.0,-0.74519,0.00014,26.35836]
[1778848764295,28.37,80416.59,0.0,-0.74494,0.00014,26.37297]
[1778848769330,28.37,80417.66,0.0,-0.74478,0.00014,26.38169]
[1778848775379,28.37,80418.34,0.0,-0.7447,0.00014,26.38393]
[1778848777393,28.37,80427.51,0.0,-0.74343,0.00014,26.45527]
[1778848779406,28.37,80429.13,0.0,-0.74321,0.00014,26.46783]
[1778848784440,28.37,80435.78,0.0,-0.74228,0.00014,26.51945]
[1778848787464,28.37,80438.85,0.0,-0.74185,0.00014,26.54334]
[1778848792499,28.37,80439.31,0.0,-0.74178,0.00014,26.5473]
[1778848797534,28.37,80441.79,0.0,-0.74143,0.00014,26.56681]
[1778848802570,28.37,80442.0,0.0,-0.7414,0.00014,26.56873]
[1778848805590,28.37,80433.32,0.0,-0.7426,0.00014,26.50178]
[1778848807604,28.37,80425.75,0.0,-0.74365,0.00014,26.44309]
[1778848812640,28.37,80426.19,0.0,-0.74359,0.00014,26.44649]
[1778848813650,28.37,80417.79,0.0,-0.74475,0.00014,26.38122]
[1778848814653,28.37,80414.46,0.0,-0.7452,0.00014,26.35536]
[1778848819688,28.37,80414.33,0.0,-0.74521,0.00014,26.35487]
[1778848824723,28.37,80415.25,0.0,-0.74508,0.00014,26.36236]
[1778848830764,28.38,80415.91,0.0,-0.74498,0.00014,26.36808]
[1778848835800,28.38,80418.22,0.0,-0.74467,0.00014,26.38286]
[1778848840835,28.38,80419.45,0.0,-0.7445,0.00014,26.39274]
[1778848845870,28.38,80420.04,0.0,-0.74441,0.00014,26.39762]
[1778848850908,28.38,80419.95,0.0,-0.74442,0.00014,26.39721]
[1778848855941,28.38,80419.79,0.0,-0.74443,0.00014,26.39632]
[1778848860976,28.38,80418.86,0.0,-0.74456,0.00014,26.38943]
[1778848867019,28.38,80420.36,0.0,-0.74434,0.00014,26.40149]
[1778848872053,28.38,80424.61,0.0,-0.74375,0.00014,26.43467]
[1778848877089,28.38,80423.14,0.0,-0.74395,0.00014,26.42341]
[1778848882124,28.38,80424.06,0.0,-0.74382,0.00014,26.43075]
[1778848887159,28.38,80422.95,0.0,-0.74397,0.00014,26.42224]
[1778848892194,28.38,80423.65,0.0,-0.74389,0.00014,26.42437]
[1778848897229,28.38,80419.18,0.0,-0.7445,0.00014,26.38986]
[1778848902264,28.39,80417.36,0.0,-0.74475,0.00014,26.37612]
[1778848908306,28.39,80418.9,0.0,-0.74453,0.00014,26.38858]
[1778848913343,28.39,80419.42,0.0,-0.74445,0.00014,26.39296]
[1778848918376,28.39,80421.27,0.0,-0.74419,0.00014,26.40768]
[1778848924420,28.39,80421.46,0.0,-0.74416,0.00014,26.40943]
[1778848925425,28.39,80412.08,0.0,-0.74545,0.00014,26.33655]
[1778848926433,28.39,80405.01,0.0,-0.74641,0.00014,26.28178]
[1778848931467,28.39,80406.47,0.0,-0.7462,0.00014,26.29394]
[1778848936502,28.39,80400.84,0.0,-0.74695,0.00014,26.25105]
[1778848941543,28.4,80400.18,0.0,-0.74702,0.00014,26.24714]
[1778848946577,28.4,80396.43,0.0,-0.74751,0.00014,26.21907]
[1778848953627,28.4,80395.38,0.0,-0.74765,0.00014,26.20864]
[1778848958664,28.41,80392.24,0.0,-0.74806,0.00014,26.18519]
[1778848960676,28.41,80386.25,0.0,-0.74888,0.00014,26.13844]
[1778848965713,28.41,80385.95,0.0,-0.7489,0.00014,26.13723]
[1778848969739,28.41,80375.7,0.0,-0.75028,0.00014,26.0573]
[1778848970746,28.41,80369.82,0.0,-0.75108,0.00014,26.01113]
[1778848975781,28.41,80370.4,0.0,-0.75098,0.00014,26.01676]
[1778848980819,28.42,80368.13,0.0,-0.75127,0.00014,25.99984]
[1778848985854,28.42,80373.21,0.0,-0.75056,0.00014,26.0409]
[1778848990891,28.42,80375.37,0.0,-0.75026,0.00014,26.05867]
[1778848993911,28.42,80382.76,0.0,-0.74924,0.00014,26.1172]
[1778848994917,28.42,80385.05,0.0,-0.74893,0.00014,26.13526]
[1778848999952,28.42,80384.1,0.0,-0.74904,0.00014,26.12869]
[1778849004987,28.42,80383.24,0.0,-0.74914,0.00014,26.12295]
[1778849010024,28.43,80385.56,0.0,-0.74881,0.00014,26.1416]
[1778849015061,28.43,80388.08,0.0,-0.74848,0.00014,26.1583]
[1778849020107,28.43,80399.94,0.0,-0.74685,0.00014,26.25152]
[1778849022121,28.43,80405.86,0.0,-0.74603,0.00014,26.29805]
[1778849028163,28.43,80411.4,0.0,-0.74525,0.00014,26.34199]
[1778849033198,28.43,80414.75,0.0,-0.74479,0.00014,26.36829]
[1778849038234,28.43,80419.26,0.0,-0.74416,0.00014,26.40359]
[1778849043268,28.43,80420.51,0.0,-0.74399,0.00014,26.41343]
[1778849048304,28.43,80421.77,0.0,-0.74381,0.00014,26.42329]
[1778849052340,28.43,80416.58,0.0,-0.74452,0.00014,26.38315]
[1778849057368,28.43,80416.45,0.0,-0.74454,0.00014,26.38219]
[1778849062402,28.43,80417.91,0.0,-0.74434,0.00014,26.39338]
[1778849067438,28.43,80417.86,0.0,-0.74435,0.00014,26.39284]
[1778849073494,28.43,80415.63,0.0,-0.74468,0.00014,26.37195]
[1778849077522,28.43,80410.44,0.0,-0.7454,0.00014,26.33159]
[1778849082563,28.43,80416.53,0.0,-0.74456,0.00014,26.37859]
[1778849087597,28.43,80411.68,0.0,-0.74524,0.00014,26.34018]
[1778849090619,28.43,80406.1,0.0,-0.74602,0.00014,26.29638]
[1778849092631,28.43,80399.63,0.0,-0.74691,0.00014,26.24589]
[1778849097667,28.43,80397.36,0.0,-0.74722,0.00014,26.22809]
[1778849098674,28.43,80391.67,0.0,-0.748,0.00014,26.18359]
[1778849100688,28.43,80381.68,0.0,-0.74937,0.00014,26.10497]
[1778849101697,28.43,80375.98,0.0,-0.75015,0.00014,26.06007]
[1778849106731,28.43,80372.19,0.0,-0.75067,0.00014,26.02997]
[1778849111764,28.43,80375.34,0.0,-0.75025,0.00014,26.0544]
[1778849116800,28.43,80376.65,0.0,-0.75008,0.00014,26.06431]
[1778849120827,28.42,80367.2,0.0,-0.75137,0.00014,25.9896]
[1778849125863,28.42,80364.06,0.0,-0.75179,0.00014,25.96484]
[1778849130897,28.42,80359.2,0.0,-0.75245,0.00014,25.92655]
[1778849133919,28.43,80352.26,0.0,-0.75341,0.00014,25.86816]
[1778849135934,28.42,80350.68,0.0,-0.75362,0.00014,25.85558]
[1778849140972,28.42,80352.01,0.0,-0.75345,0.00014,25.8657]
[1778849146006,28.42,80351.14,0.0,-0.75358,0.00014,25.85821]
[1778849151041,28.42,80347.54,0.0,-0.75408,0.00014,25.82899]
[1778849156078,28.42,80345.69,0.0,-0.75434,0.00014,25.81357]
[1778849161114,28.42,80345.49,0.0,-0.75438,0.00014,25.81119]
[1778849162122,28.42,80352.01,0.0,-0.7535,0.00014,25.86271]
[1778849163129,28.42,80356.47,0.0,-0.7529,0.00014,25.89791]
[1778849168165,28.42,80355.2,0.0,-0.75308,0.00014,25.88756]
[1778849173199,28.42,80353.25,0.0,-0.75335,0.00014,25.87175]
[1778849178232,28.41,80351.39,0.0,-0.75361,0.00014,25.85673]
[1778849183267,28.41,80349.24,0.0,-0.7539,0.00014,25.83943]
[1778849187302,28.41,80356.57,0.0,-0.75291,0.00014,25.89746]
[1778849189311,28.41,80369.92,0.0,-0.7511,0.00014,26.00296]
[1778849190317,28.41,80373.42,0.0,-0.75062,0.00014,26.03049]
[1778849196049,28.41,80373.57,0.0,-0.75064,0.00014,26.02731]
[1778849202403,28.41,80381.02,0.0,-0.74965,0.00014,26.08469]
[1778849207437,28.41,80376.61,0.0,-0.75026,0.00014,26.04954]
[1778849213478,28.41,80377.82,0.0,-0.7501,0.00014,26.05862]
[1778849219520,28.41,80377.18,0.0,-0.75019,0.00014,26.05316]
[1778849225562,28.41,80379.38,0.0,-0.7499,0.00014,26.07005]
[1778849230597,28.4,80379.25,0.0,-0.74993,0.00014,26.06873]
[1778849232611,28.4,80385.35,0.0,-0.74909,0.00014,26.11684]
[1778849237647,28.41,80389.76,0.0,-0.74848,0.00014,26.15169]
[1778849242681,28.41,80391.79,0.0,-0.7482,0.00014,26.16776]
[1778849247716,28.41,80393.14,0.0,-0.74801,0.00014,26.17851]
[1778849252751,28.41,80388.14,0.0,-0.74871,0.00014,26.136]
[1778849258795,28.41,80387.09,0.0,-0.74885,0.00014,26.12837]
[1778849263835,28.41,80388.39,0.0,-0.74867,0.00014,26.13844]
[1778849268863,28.41,80392.02,0.0,-0.74818,0.00014,26.1667]
[1778849273898,28.41,80395.37,0.0,-0.74772,0.00014,26.19266]
[1778849278933,28.41,80394.5,0.0,-0.74785,0.00014,26.18563]
[1778849283969,28.41,80395.44,0.0,-0.74772,0.00014,26.19278]
[1778849286989,28.41,80384.4,0.0,-0.74923,0.00014,26.10625]
[1778849287996,28.41,80377.65,0.0,-0.75016,0.00014,26.05307]
[1778849289009,28.41,80375.7,0.0,-0.75042,0.00014,26.03768]
[1778849294038,28.41,80379.81,0.0,-0.74986,0.00014,26.06995]
[1778849299073,28.4,80383.73,0.0,-0.74933,0.00014,26.10067]
[1778849304108,28.41,80379.42,0.0,-0.74992,0.00014,26.06685]
[1778849308137,28.41,80385.05,0.0,-0.74915,0.00014,26.11128]
[1778849309144,28.41,80377.84,0.0,-0.75013,0.00014,26.05458]
[1778849310151,28.41,80375.72,0.0,-0.75042,0.00014,26.03793]
[1778849315187,28.41,80375.7,0.0,-0.75044,0.00014,26.03439]
[1778849320221,28.41,80376.21,0.0,-0.75036,0.00014,26.03873]
[1778849325264,28.41,80376.67,0.0,-0.75029,0.00014,26.04267]
[1778849330296,28.41,80378.84,0.0,-0.74999,0.00014,26.06]
[1778849335327,28.41,80381.28,0.0,-0.74966,0.00014,26.07944]
[1778849338351,28.41,80384.05,0.0,-0.74928,0.00014,26.10131]
[1778849342091,28.41,80394.07,0.0,-0.7479,0.00014,26.18015]
[1778849344393,28.41,80397.53,0.0,-0.74742,0.00014,26.20744]
[1778849349429,28.41,80402.57,0.0,-0.74673,0.00014,26.2471]
[1778849352160,28.41,80405.24,0.0,-0.74636,0.00014,26.26791]
[1778849357484,28.41,80404.13,0.0,-0.74652,0.00014,26.25907]
[1778849362519,28.41,80404.84,0.0,-0.74642,0.00014,26.26444]
[1778849367554,28.41,80404.54,0.0,-0.74647,0.00014,26.26191]
[1778849372590,28.41,80404.11,0.0,-0.74655,0.00014,26.25492]
[1778849374603,28.41,80397.38,0.0,-0.74747,0.00014,26.2023]
[1778849377624,28.41,80391.05,0.0,-0.74834,0.00014,26.15285]
[1778849378631,28.41,80383.64,0.0,-0.74935,0.00014,26.09467]
[1778849379638,28.41,80380.07,0.0,-0.74984,0.00014,26.06649]
[1778849384673,28.41,80380.67,0.0,-0.74977,0.00014,26.07076]
[1778849388701,28.41,80373.83,0.0,-0.75071,0.00014,26.01651]
[1778849393737,28.41,80377.13,0.0,-0.75026,0.00014,26.04219]
[1778849398771,28.41,80377.61,0.0,-0.7502,0.00014,26.04557]
[1778849403808,28.4,80376.48,0.0,-0.75036,0.00014,26.03636]
[1778849408847,28.4,80378.21,0.0,-0.75013,0.00014,26.04967]
[1778849416900,28.4,80377.96,0.0,-0.75018,0.00014,26.0472]
[1778849421942,28.4,80379.66,0.0,-0.74994,0.00014,26.06077]
[1778849426970,28.4,80380.04,0.0,-0.74989,0.00014,26.06354]
[1778849432008,28.4,80379.71,0.0,-0.74997,0.00014,26.05705]
[1778849437042,28.4,80379.49,0.0,-0.75,0.00014,26.05529]
[1778849443086,28.4,80380.06,0.0,-0.74991,0.00014,26.06003]
[1778849448123,28.4,80377.37,0.0,-0.75028,0.00014,26.03913]
[1778849451143,28.4,80369.7,0.0,-0.75132,0.00014,25.97888]
[1778849452152,28.4,80363.4,0.0,-0.75217,0.00014,25.9291]
[1778849453156,28.4,80363.0,0.0,-0.75223,0.00014,25.92586]
[1778849458192,28.4,80366.76,0.0,-0.75172,0.00014,25.95541]
[1778849463227,28.4,80368.04,0.0,-0.75155,0.00014,25.96566]
[1778849468264,28.4,80368.5,0.0,-0.75148,0.00014,25.96945]
[1778849473298,28.4,80365.2,0.0,-0.75192,0.00014,25.94364]
[1778849478333,28.4,80363.98,0.0,-0.75208,0.00014,25.93435]
[1778849481355,28.41,80356.05,0.0,-0.75316,0.00014,25.87182]
[1778849486390,28.41,80352.89,0.0,-0.75357,0.00014,25.84739]
[1778849491426,28.41,80350.79,0.0,-0.75387,0.00014,25.82773]
[1778849496460,28.41,80324.46,0.0,-0.75741,0.00013,25.61847]
[1778849497468,28.41,80314.82,0.0,-0.7587,0.00013,25.54123]
[1778849498475,28.41,80323.44,0.0,-0.75754,0.00013,25.61041]
[1778849499482,28.41,80325.53,0.0,-0.75726,0.00013,25.62717]
[1778849500491,28.41,80318.9,0.0,-0.75815,0.00013,25.57413]
[1778849502505,28.41,80324.04,0.0,-0.75746,0.00013,25.61537]
[1778849505524,28.41,80323.83,0.0,-0.75749,0.00013,25.61382]
[1778849506532,28.41,80330.98,0.0,-0.75652,0.00013,25.67101]
[1778849509267,28.41,80332.74,0.0,-0.75628,0.00013,25.68518]
[1778849510560,28.41,80341.29,0.0,-0.75513,0.00013,25.75345]
[1778849512575,28.41,80343.81,0.0,-0.75479,0.00014,25.77362]
[1778849517613,28.41,80352.94,0.0,-0.75354,0.00014,25.84664]
[1778849519625,28.41,80357.66,0.0,-0.7529,0.00014,25.88411]
[1778849522647,28.41,80348.92,0.0,-0.75409,0.00014,25.81478]
[1778849524686,28.41,80334.14,0.0,-0.75608,0.00013,25.69706]
[1778849525667,28.41,80326.11,0.0,-0.75717,0.00013,25.63279]
[1778849526676,28.41,80326.8,0.0,-0.75707,0.00013,25.63825]
[1778849529699,28.41,80331.21,0.0,-0.75649,0.00013,25.67326]
[1778849532718,28.41,80337.04,0.0,-0.7557,0.00013,25.71978]
[1778849537752,28.41,80338.76,0.0,-0.75547,0.00013,25.73354]
[1778849540774,28.41,80354.85,0.0,-0.75329,0.00014,25.86155]
[1778849541780,28.41,80357.61,0.0,-0.75292,0.00014,25.8834]
[1778849546815,28.41,80361.83,0.0,-0.75235,0.00014,25.91622]
[1778849549836,28.41,80368.8,0.0,-0.75141,0.00014,25.97113]
[1778849554872,28.41,80373.16,0.0,-0.75085,0.00014,26.00147]
[1778849558900,28.41,80385.36,0.0,-0.74919,0.00014,26.09704]
[1778849559906,28.41,80386.96,0.0,-0.74897,0.00014,26.10941]
[1778849564947,28.41,80388.25,0.0,-0.7488,0.00014,26.11926]
[1778849566957,28.41,80395.03,0.0,-0.74787,0.00014,26.17241]
[1778849571993,28.41,80396.68,0.0,-0.74765,0.00014,26.18525]
[1778849575012,28.41,80404.95,0.0,-0.74652,0.00014,26.24981]
[1778849579041,28.41,80406.51,0.0,-0.74631,0.00014,26.26173]
[1778849584076,28.4,80408.82,0.0,-0.746,0.00014,26.27919]
[1778849589112,28.4,80406.57,0.0,-0.74632,0.00014,26.26109]
[1778849594147,28.4,80406.35,0.0,-0.74636,0.00014,26.25885]
[1778849596161,28.4,80399.91,0.0,-0.74724,0.00014,26.20839]
[1778849597177,28.4,80388.63,0.0,-0.74879,0.00014,26.11998]
[1778849598176,28.4,80381.06,0.0,-0.74983,0.00014,26.06037]
[1778849599184,28.4,80366.83,0.0,-0.75177,0.00014,25.94816]
[1778849600190,28.4,80359.57,0.0,-0.75276,0.00014,25.89054]
[1778849601197,28.4,80358.99,0.0,-0.75284,0.00014,25.88596]
[1778849606232,28.4,80359.43,0.0,-0.75277,0.00014,25.88961]
[1778849611271,28.4,80359.32,0.0,-0.75281,0.00014,25.88527]
[1778849616306,28.4,80361.89,0.0,-0.75245,0.00014,25.90582]
[1778849621378,28.4,80356.18,0.0,-0.75323,0.00014,25.86068]
[1778849625402,28.4,80361.36,0.0,-0.75253,0.00014,25.90165]
[1778849630439,28.4,80360.05,0.0,-0.7527,0.00014,25.89146]
[1778849635472,28.4,80359.52,0.0,-0.75277,0.00014,25.88747]
[1778849640507,28.4,80359.86,0.0,-0.75272,0.00014,25.89055]
[1778849643532,28.4,80348.17,0.0,-0.75429,0.00014,25.79827]
[1778849644539,28.4,80340.93,0.0,-0.75527,0.00014,25.74066]
[1778849645545,28.4,80333.13,0.0,-0.75632,0.00013,25.67869]
[1778849646553,28.41,80330.9,0.0,-0.75662,0.00013,25.66105]
[1778849651592,28.41,80327.09,0.0,-0.75712,0.00013,25.63087]
[1778849655620,28.41,80331.76,0.0,-0.75649,0.00013,25.66835]
[1778849660658,28.41,80332.0,0.0,-0.75646,0.00013,25.6702]
[1778849662669,28.41,80331.48,0.0,-0.75653,0.00013,25.666]
[1778849665699,28.41,80329.92,0.0,-0.75674,0.00013,25.65346]
[1778849670730,28.41,80329.46,0.0,-0.7568,0.00013,25.65006]
[1778849674763,28.41,80313.8,0.0,-0.75892,0.00013,25.52147]
[1778849676775,28.41,80311.26,0.0,-0.75926,0.00013,25.50116]
[1778849680465,28.41,80316.86,0.0,-0.7585,0.00013,25.54651]
[1778849685838,28.41,80320.13,0.0,-0.75806,0.00013,25.57279]
[1778849690873,28.41,80319.71,0.0,-0.75811,0.00013,25.56956]
[1778849692893,28.41,80324.92,0.0,-0.75741,0.00013,25.6115]
[1778849694902,28.41,80318.43,0.0,-0.75828,0.00013,25.5597]
[1778849700606,28.41,80324.29,0.0,-0.75748,0.00013,25.60722]
[1778849702956,28.41,80327.91,0.0,-0.75699,0.00013,25.63649]
[1778849707992,28.41,80326.2,0.0,-0.75721,0.00013,25.62318]
[1778849713029,28.41,80328.11,0.0,-0.75695,0.00013,25.63883]
[1778849718064,28.41,80326.68,0.0,-0.75713,0.00013,25.62775]
[1778849721085,28.41,80334.84,0.0,-0.75603,0.00013,25.69321]
[1778849723099,28.41,80324.96,0.0,-0.75736,0.00013,25.61447]
[1778849724106,28.41,80322.85,0.0,-0.75764,0.00013,25.5976]
[1778849729141,28.42,80323.38,0.0,-0.75755,0.00013,25.60271]
[1778849735183,28.42,80319.47,0.0,-0.75808,0.00013,25.56876]
[1778849741226,28.42,80318.83,0.0,-0.75816,0.00013,25.56446]
[1778849746259,28.42,80325.68,0.0,-0.75722,0.00013,25.61997]
[1778849747267,28.42,80332.71,0.0,-0.75628,0.00013,25.67626]
[1778849748275,28.42,80335.1,0.0,-0.75595,0.00013,25.69541]
[1778849753309,28.42,80331.15,0.0,-0.75648,0.00013,25.66422]
[1778849758344,28.42,80341.17,0.0,-0.75512,0.00013,25.74439]
[1778849760358,28.42,80343.06,0.0,-0.75487,0.00014,25.75946]
[1778849764386,28.42,80337.21,0.0,-0.75566,0.00013,25.71295]
[1778849766401,28.42,80336.36,0.0,-0.75577,0.00013,25.70631]
[1778849771435,28.43,80336.3,0.0,-0.75577,0.00013,25.70641]
[1778849776472,28.43,80351.47,0.0,-0.75369,0.00014,25.82849]
[1778849777494,28.43,80351.72,0.0,-0.75365,0.00014,25.83063]
[1778849782514,28.43,80350.67,0.0,-0.75378,0.00014,25.82304]
[1778849787548,28.43,80348.98,0.0,-0.754,0.00014,25.81028]
[1778849792584,28.43,80345.84,0.0,-0.75443,0.00014,25.78245]
[1778849797619,28.44,80345.07,0.0,-0.75453,0.00014,25.77692]
[1778849800641,28.44,80338.85,0.0,-0.75536,0.00013,25.72778]
[1778849802654,28.44,80334.66,0.0,-0.75592,0.00013,25.69474]
[1778849807689,28.44,80331.39,0.0,-0.75634,0.00013,25.66967]
[1778849811718,28.44,80331.94,0.0,-0.75625,0.00013,25.67541]
[1778849816754,28.44,80332.55,0.0,-0.75614,0.00013,25.68154]
[1778849820780,28.45,80339.1,0.0,-0.75524,0.00013,25.73488]
[1778849824807,28.45,80332.85,0.0,-0.75606,0.00013,25.68623]
[1778849826824,28.45,80327.07,0.0,-0.75682,0.00013,25.64102]
[1778849827832,28.46,80320.35,0.0,-0.75767,0.00013,25.59017]
[1778849829845,28.46,80326.11,0.0,-0.75689,0.00013,25.63655]
[1778849834882,28.46,80325.26,0.0,-0.75698,0.00013,25.63159]
[1778849839915,28.47,80325.27,0.0,-0.75695,0.00013,25.63339]
[1778849844951,28.47,80328.11,0.0,-0.75654,0.00013,25.65767]
[1778849846966,28.47,80335.28,0.0,-0.75556,0.00013,25.71539]
[1778849848979,28.47,80334.65,0.0,-0.75564,0.00013,25.7109]
[1778849854018,28.48,80336.31,0.0,-0.75541,0.00013,25.72204]
[1778849859048,28.48,80339.92,0.0,-0.7549,0.00013,25.75184]
[1778849864084,28.48,80340.26,0.0,-0.75483,0.00013,25.75579]
[1778849869119,28.49,80340.32,0.0,-0.75479,0.00013,25.75815]
[1778849874154,28.49,80338.63,0.0,-0.75499,0.00013,25.74609]
[1778849879192,28.49,80338.6,0.0,-0.75497,0.00013,25.74752]
[1778849884224,28.5,80338.96,0.0,-0.75489,0.00013,25.75237]
[1778849889259,28.5,80339.86,0.0,-0.75474,0.00013,25.76079]
[1778849894294,28.5,80339.28,0.0,-0.75479,0.00013,25.7578]
[1778849899329,28.51,80340.52,0.0,-0.75459,0.00013,25.76953]
[1778849905371,28.51,80340.44,0.0,-0.75457,0.00013,25.77045]
[1778849912421,28.52,80340.22,0.0,-0.75459,0.00013,25.76735]
[1778849921483,28.52,80339.55,0.0,-0.75463,0.00013,25.76481]
[1778849927529,28.53,80338.98,0.0,-0.75467,0.00013,25.76213]
[1778849933569,28.53,80338.48,0.0,-0.75471,0.00013,25.76001]
[1778849938602,28.53,80337.57,0.0,-0.7548,0.00013,25.75434]
[1778849945652,28.54,80338.06,0.0,-0.75469,0.00013,25.76066]
[1778849950687,28.54,80338.1,0.0,-0.75467,0.00013,25.76217]
[1778849955722,28.54,80339.32,0.0,-0.75448,0.00013,25.77329]
[1778849963462,28.55,80342.53,0.0,-0.754,0.00013,25.8012]
[1778849966799,28.55,80348.3,0.0,-0.75321,0.00013,25.84731]
[1778849972841,28.56,80350.89,0.0,-0.75285,0.00014,25.86581]
[1778849978883,28.56,80353.45,0.0,-0.75248,0.00014,25.88756]
[1778849983918,28.56,80355.43,0.0,-0.75218,0.00014,25.90472]
[1778849988954,28.56,80360.49,0.0,-0.75148,0.00014,25.94551]
[1778849993989,28.57,80361.81,0.0,-0.75128,0.00014,25.95692]
[1778849999024,28.57,80357.76,0.0,-0.75181,0.00014,25.92599]
[1778850002048,28.57,80349.81,0.0,-0.75288,0.00013,25.86406]
[1778850003754,28.57,80346.3,0.0,-0.75335,0.00013,25.83667]
[1778850005069,28.57,80336.65,0.0,-0.75464,0.00013,25.76055]
[1778850006076,28.57,80327.72,0.0,-0.75584,0.00013,25.68986]
[1778850007084,28.57,80321.14,0.0,-0.75672,0.00013,25.63774]
[1778850009115,28.57,80313.69,0.0,-0.75772,0.00013,25.57866]
[1778850010110,28.57,80310.71,0.0,-0.75811,0.00013,25.55536]
[1778850012124,28.57,80307.06,0.0,-0.75859,0.00013,25.52656]
[1778850017159,28.58,80307.91,0.0,-0.75845,0.00013,25.53461]
[1778850022195,28.58,80308.69,0.0,-0.75833,0.00013,25.54211]
[1778850023894,28.58,80301.1,0.0,-0.75933,0.00013,25.48195]
[1778850029244,28.58,80293.98,0.0,-0.76025,0.00013,25.4265]
[1778850030249,28.58,80286.91,0.0,-0.76119,0.00013,25.37012]
[1778850031257,28.58,80287.84,0.0,-0.76108,0.00013,25.37435]
[1778850036291,28.59,80284.1,0.0,-0.76155,0.00013,25.34593]
[1778850041327,28.59,80282.0,0.0,-0.76179,0.00013,25.33101]
[1778850044036,28.59,80289.15,0.0,-0.76083,0.00013,25.38896]
[1778850049383,28.6,80288.33,0.0,-0.76092,0.00013,25.38392]
[1778850054418,28.6,80286.33,0.0,-0.76116,0.00013,25.36923]
[1778850059453,28.6,80279.92,0.0,-0.76198,0.00013,25.31922]
[1778850064488,28.61,80282.28,0.0,-0.76165,0.00013,25.33956]
[1778850067565,28.61,80261.27,0.0,-0.76441,0.00013,25.17115]
[1778850068523,28.61,80239.68,0.0,-0.76724,0.00013,24.99654]
[1778850069537,28.61,80241.52,0.0,-0.76694,0.00013,25.01499]
[1778850070561,28.62,80259.23,0.0,-0.76461,0.00013,25.15866]
[1778850071547,28.62,80253.65,0.0,-0.76534,0.00013,25.11393]
[1778850073560,28.62,80254.59,0.0,-0.7652,0.00013,25.12232]
[1778850075576,28.62,80247.44,0.0,-0.76612,0.00013,25.0653]
[1778850076582,28.62,80240.05,0.0,-0.76709,0.00013,25.00577]
[1778850077590,28.62,80230.57,0.0,-0.76832,0.00013,24.92922]
[1778850078596,28.62,80223.03,0.0,-0.76929,0.00013,24.86821]
[1778850079604,28.63,80219.62,0.0,-0.76965,0.00013,24.84563]
[1778850081635,28.65,80214.08,0.0,-0.77024,0.00013,24.80827]
[1778850082635,28.65,80205.13,0.0,-0.77135,0.00013,24.73805]
[1778850083647,28.66,80209.96,0.0,-0.77067,0.00013,24.78098]
[1778850084653,28.67,80203.12,0.0,-0.77148,0.00013,24.72986]
[1778850086664,28.68,80203.63,0.0,-0.7713,0.00013,24.74105]
[1778850090693,28.71,80198.41,0.0,-0.77173,0.00013,24.71291]
[1778850092706,28.73,80199.2,0.0,-0.77152,0.00013,24.72372]
[1778850096734,28.76,80192.57,0.0,-0.7721,0.00013,24.68656]
[1778850098748,28.78,80182.65,0.0,-0.77321,0.00013,24.61532]
[1778850099755,28.79,80181.26,0.0,-0.7733,0.00013,24.6094]
[1778850102782,28.82,80190.34,0.0,-0.77188,0.00013,24.69918]
[1778850103786,28.83,80194.8,0.0,-0.77124,0.00013,24.73964]
[1778850105799,28.84,80200.75,0.0,-0.77046,0.00013,24.78873]
[1778850107814,28.84,80207.3,0.0,-0.7696,0.00013,24.84265]
[1778850109828,28.84,80212.52,0.0,-0.76891,0.00013,24.88565]
[1778850110835,28.84,80206.82,0.0,-0.76964,0.00013,24.84]
[1778850113856,28.84,80202.23,0.0,-0.77021,0.00013,24.80422]
[1778850114863,28.84,80195.6,0.0,-0.77105,0.00013,24.75104]
[1778850115870,28.84,80195.87,0.0,-0.77101,0.00013,24.75379]
[1778850118891,28.85,80202.51,0.0,-0.77013,0.00013,24.80918]
[1778850120906,28.85,80204.4,0.0,-0.76987,0.00013,24.8254]
[1778850122923,28.85,80199.25,0.0,-0.77052,0.00013,24.78461]
[1778850123944,28.85,80192.79,0.0,-0.77134,0.00013,24.73275]
[1778850124936,28.85,80178.13,0.0,-0.77321,0.00013,24.61425]
[1778850125943,28.86,80171.77,0.0,-0.77394,0.00013,24.56746]
[1778850126949,28.88,80171.77,0.0,-0.77384,0.00013,24.57336]
[1778850131986,28.94,80176.61,0.0,-0.77273,0.00013,24.64291]
[1778850135011,28.99,80183.16,0.0,-0.77147,0.00013,24.72159]
[1778850138030,29.02,80189.56,0.0,-0.7704,0.00013,24.78877]
[1778850143065,29.07,80182.15,0.0,-0.77093,0.00013,24.75455]
[1778850148101,29.09,80183.19,0.0,-0.77068,0.00013,24.76981]
[1778850153138,29.09,80185.15,0.0,-0.7704,0.00013,24.7848]
[1778850158191,29.1,80183.35,0.0,-0.7706,0.00013,24.77266]
[1778850159192,29.1,80162.18,0.0,-0.77328,0.00013,24.60287]
[1778850160200,29.11,80140.74,0.0,-0.7759,0.00013,24.43512]
[1778850163221,29.14,80137.09,0.0,-0.77613,0.00013,24.4195]
[1778850164228,29.15,80126.43,0.0,-0.77736,0.00013,24.33963]
[1778850169270,29.2,80126.12,0.0,-0.77702,0.00013,24.36111]
[1778850174299,29.25,80129.91,0.0,-0.77609,0.00013,24.41949]
[1778850179334,29.26,80127.91,0.0,-0.77631,0.00013,24.40529]
[1778850184369,29.26,80123.41,0.0,-0.77684,0.00012,24.37102]
[1778850189403,29.27,80120.08,0.0,-0.77722,0.00012,24.34633]
[1778850195102,29.27,80130.55,0.0,-0.77588,0.00013,24.43304]
[1778850196457,29.28,80135.05,0.0,-0.7752,0.00013,24.47652]
[1778850201491,29.29,80131.07,0.0,-0.77565,0.00013,24.44718]
[1778850203506,29.3,80126.36,0.0,-0.77618,0.00013,24.41303]
[1778850206527,29.3,80122.71,0.0,-0.77662,0.00012,24.38485]
[1778850210596,29.31,80112.3,0.0,-0.77785,0.00012,24.30498]
[1778850211603,29.32,80108.56,0.0,-0.77826,0.00012,24.27621]
[1778850216639,29.32,80106.45,0.0,-0.77848,0.00012,24.26172]
[1778850221676,29.33,80102.87,0.0,-0.77888,0.00012,24.23514]
[1778850226708,29.33,80099.59,0.0,-0.77925,0.00012,24.21118]
[1778850231743,29.34,80094.07,0.0,-0.77989,0.00012,24.16914]
[1778850235382,29.34,80086.13,0.0,-0.78084,0.00012,24.10688]
[1778850240806,29.35,80084.06,0.0,-0.78105,0.00012,24.09303]
[1778850242820,29.35,80076.06,0.0,-0.78202,0.00012,24.02903]
[1778850246848,29.36,80069.98,0.0,-0.78266,0.00012,23.98637]
[1778850247854,29.37,80063.58,0.0,-0.78339,0.00012,23.93825]
[1778850248862,29.37,80049.5,0.0,-0.78511,0.00012,23.82363]
[1778850249872,29.41,80055.38,0.0,-0.78409,0.00012,23.89049]
[1778850254908,29.43,80045.48,0.0,-0.78508,0.00012,23.8243]
[1778850257929,29.44,80052.99,0.0,-0.78414,0.00012,23.88695]
[1778850259942,29.45,80058.21,0.0,-0.78339,0.00012,23.93625]
[1778850263970,29.46,80065.31,0.0,-0.78241,0.00012,24.00123]
[1778850264978,29.47,80072.16,0.0,-0.78156,0.00012,24.05709]
[1778850265989,29.47,80079.92,0.0,-0.7806,0.00012,24.12012]
[1778850266991,29.47,80086.06,0.0,-0.77984,0.00012,24.16997]
[1778850271022,29.47,80073.09,0.0,-0.78144,0.00012,24.06304]
[1778850272028,29.47,80063.64,0.0,-0.78259,0.00012,23.98695]
[1778850274042,29.47,80058.91,0.0,-0.78316,0.00012,23.94941]
[1778850279077,29.48,80060.84,0.0,-0.78289,0.00012,23.96701]
[1778850283107,29.48,80066.29,0.0,-0.7822,0.00012,24.01268]
[1778850288140,29.48,80059.88,0.0,-0.78295,0.00012,23.96256]
[1778850291163,29.48,80067.85,0.0,-0.78196,0.00012,24.02842]
[1778850292168,29.49,80083.84,0.0,-0.77999,0.00012,24.15794]
[1778850293175,29.49,80093.16,0.0,-0.77883,0.00012,24.23334]
[1778850295188,29.49,80100.28,0.0,-0.77794,0.00012,24.29122]
[1778850296196,29.49,80105.75,0.0,-0.77726,0.00012,24.33538]
[1778850300224,29.49,80111.06,0.0,-0.77658,0.00012,24.37886]
[1778850305259,29.49,80114.73,0.0,-0.77612,0.00012,24.4091]
[1778850310294,29.49,80119.29,0.0,-0.77554,0.00012,24.44633]
[1778850312308,29.49,80114.14,0.0,-0.77617,0.00012,24.40528]
[1778850313315,29.49,80098.93,0.0,-0.77806,0.00012,24.28346]
[1778850314322,29.49,80081.8,0.0,-0.78017,0.00012,24.14579]
[1778850317343,29.49,80088.03,0.0,-0.7794,0.00012,24.19623]
[1778850322380,29.5,80090.88,0.0,-0.77904,0.00012,24.21969]
[1778850324394,29.5,80099.98,0.0,-0.77791,0.00012,24.29309]
[1778850326407,29.5,80106.15,0.0,-0.77714,0.00012,24.34272]
[1778850329427,29.5,80097.02,0.0,-0.77827,0.00012,24.26967]
[1778850330434,29.5,80091.24,0.0,-0.77898,0.00012,24.22335]
[1778850335469,29.5,80094.3,0.0,-0.77862,0.00012,24.24475]
[1778850340505,29.5,80094.59,0.0,-0.77858,0.00012,24.24749]
[1778850345540,29.5,80094.88,0.0,-0.77854,0.00012,24.25009]
[1778850347554,29.5,80100.07,0.0,-0.77789,0.00012,24.29181]
[1778850350575,29.5,80105.99,0.0,-0.77716,0.00012,24.33928]
[1778850351582,29.5,80111.78,0.0,-0.77644,0.00012,24.38562]
[1778850356619,29.5,80108.36,0.0,-0.77687,0.00012,24.35805]
[1778850361654,29.5,80104.16,0.0,-0.77739,0.00012,24.32427]
[1778850362661,29.5,80096.93,0.0,-0.77829,0.00012,24.26621]
[1778850363668,29.5,80091.37,0.0,-0.77897,0.00012,24.22156]
[1778850366319,29.5,80089.38,0.0,-0.77922,0.00012,24.2058]
[1778850371726,29.5,80090.06,0.0,-0.77912,0.00012,24.21189]
[1778850376389,29.5,80096.45,0.0,-0.77832,0.00012,24.26387]
[1778850379781,29.5,80102.6,0.0,-0.77756,0.00012,24.31356]
[1778850381796,29.5,80105.22,0.0,-0.77723,0.00012,24.33473]
[1778850383819,29.5,80097.14,0.0,-0.77823,0.00012,24.26995]
[1778850384828,29.5,80088.38,0.0,-0.77931,0.00012,24.19947]
[1778850386459,29.5,80082.54,0.0,-0.78003,0.00012,24.15249]
[1778850389864,29.5,80087.63,0.0,-0.7794,0.00012,24.19346]
[1778850394898,29.5,80083.77,0.0,-0.7799,0.00012,24.15869]
[1778850397919,29.5,80089.33,0.0,-0.77921,0.00012,24.20381]
[1778850402955,29.5,80087.13,0.0,-0.77947,0.00012,24.18667]
[1778850407990,29.5,80090.76,0.0,-0.77902,0.00012,24.2163]
[1778850412018,29.51,80096.33,0.0,-0.77833,0.00012,24.2612]
[1778850413025,29.51,80102.25,0.0,-0.7776,0.00012,24.30866]
[1778850418060,29.5,80103.31,0.0,-0.77747,0.00012,24.31702]
[1778850423096,29.5,80106.8,0.0,-0.77704,0.00012,24.34469]
[1778850424101,29.5,80101.01,0.0,-0.77776,0.00012,24.29822]
[1778850429142,29.5,80100.22,0.0,-0.77786,0.00012,24.29157]
[1778850431151,29.5,80091.0,0.0,-0.779,0.00012,24.21739]
[1778850436186,29.5,80092.3,0.0,-0.77885,0.00012,24.22757]
[1778850440215,29.5,80083.9,0.0,-0.77989,0.00012,24.15955]
[1778850444245,29.5,80078.48,0.0,-0.78056,0.00012,24.11563]
[1778850449280,29.5,80079.46,0.0,-0.78044,0.00012,24.12363]
[1778850454315,29.5,80072.83,0.0,-0.78127,0.00012,24.06661]
[1778850459350,29.5,80076.68,0.0,-0.7808,0.00012,24.09774]
[1778850463378,29.5,80082.54,0.0,-0.78008,0.00012,24.14508]
[1778850465392,29.5,80087.99,0.0,-0.7794,0.00012,24.18913]
[1778850468414,29.5,80095.02,0.0,-0.77853,0.00012,24.24585]
[1778850470428,29.5,80089.94,0.0,-0.77916,0.00012,24.20518]
[1778850473451,29.5,80082.96,0.0,-0.78002,0.00012,24.14912]
[1778850474456,29.5,80077.36,0.0,-0.7807,0.00012,24.10403]
[1778850479492,29.5,80075.21,0.0,-0.78097,0.00012,24.0868]
[1778850484526,29.5,80072.03,0.0,-0.78135,0.00012,24.06149]
[1778850489561,29.5,80071.73,0.0,-0.78138,0.00012,24.05947]
[1778850494595,29.51,80070.19,0.0,-0.78156,0.00012,24.04742]
[1778850499631,29.51,80068.5,0.0,-0.78176,0.00012,24.0342]
[1778850504666,29.51,80068.91,0.0,-0.7817,0.00012,24.03818]
[1778850509701,29.51,80068.95,0.0,-0.78168,0.00012,24.03965]
[1778850512722,29.51,80058.3,0.0,-0.783,0.00012,23.95032]
[1778850515743,29.51,80047.66,0.0,-0.78429,0.00012,23.86499]
[1778850520778,29.51,80048.7,0.0,-0.78414,0.00012,23.87486]
[1778850525815,29.52,80050.87,0.0,-0.78384,0.00012,23.89441]
[1778850527452,29.52,80056.59,0.0,-0.78313,0.00012,23.94146]
[1778850528834,29.52,80050.18,0.0,-0.78391,0.00012,23.88998]
[1778850531857,29.52,80044.6,0.0,-0.78457,0.00012,23.84589]
[1778850537521,29.53,80046.99,0.0,-0.78425,0.00012,23.86725]
[1778850542961,29.53,80047.4,0.0,-0.78417,0.00012,23.87214]
[1778850545956,29.53,80045.83,0.0,-0.78436,0.00012,23.85992]
[1778850550994,29.53,80050.14,0.0,-0.78382,0.00012,23.89551]
[1778850553007,29.53,80056.91,0.0,-0.78299,0.00012,23.95082]
[1778850554015,29.53,80060.48,0.0,-0.78254,0.00012,23.98004]
[1778850559050,29.54,80063.37,0.0,-0.78217,0.00012,24.00487]
[1778850564085,29.54,80062.43,0.0,-0.78226,0.00012,23.99887]
[1778850567732,29.54,80069.71,0.0,-0.78135,0.00012,24.05878]
[1778850572143,29.54,80074.79,0.0,-0.78073,0.00012,24.09709]
[1778850577802,29.55,80065.0,0.0,-0.78191,0.00012,24.0196]
[1778850583220,29.55,80061.92,0.0,-0.78226,0.00012,23.99619]
[1778850587248,29.55,80055.83,0.0,-0.78299,0.00012,23.94824]
[1778850592283,29.55,80058.34,0.0,-0.78266,0.00012,23.96987]
[1778850597318,29.56,80056.34,0.0,-0.78288,0.00012,23.95532]
[1778850602353,29.56,80060.78,0.0,-0.78231,0.00012,23.99284]
[1778850605374,29.56,80050.69,0.0,-0.78352,0.00012,23.91239]
[1778850610408,29.57,80051.11,0.0,-0.78344,0.00012,23.91784]
[1778850615444,29.57,80052.06,0.0,-0.78329,0.00012,23.92752]
[1778850620479,29.57,80048.61,0.0,-0.7837,0.00012,23.9006]
[1778850625519,29.57,80052.54,0.0,-0.78321,0.00012,23.93304]
[1778850627533,29.58,80058.0,0.0,-0.78254,0.00012,23.9775]
[1778850628548,29.58,80065.53,0.0,-0.78161,0.00012,24.0385]
[1778850629546,29.58,80067.43,0.0,-0.78138,0.00012,24.05405]
[1778850631568,29.58,80075.75,0.0,-0.78037,0.00012,24.11782]
[1778850634581,29.58,80080.39,0.0,-0.7798,0.00012,24.15555]
[1778850639615,29.58,80077.17,0.0,-0.78018,0.00012,24.13039]
[1778850642637,29.58,80086.3,0.0,-0.77905,0.00012,24.20418]
[1778850647674,29.58,80082.14,0.0,-0.77954,0.00012,24.1722]
[1778850652708,29.59,80079.46,0.0,-0.77985,0.00012,24.15209]
[1778850657743,29.59,80082.73,0.0,-0.77942,0.00012,24.17999]
[1778850662778,29.59,80078.84,0.0,-0.77987,0.00012,24.15058]
[1778850667813,29.6,80078.0,0.0,-0.77994,0.00012,24.14559]
[1778850669828,29.6,80083.79,0.0,-0.77922,0.00012,24.19258]
[1778850670835,29.6,80092.59,0.0,-0.77814,0.00012,24.26321]
[1778850673857,29.6,80103.82,0.0,-0.77675,0.00012,24.35321]
[1778850674866,29.6,80104.25,0.0,-0.77669,0.00012,24.35689]
[1778850675871,29.6,80095.42,0.0,-0.77778,0.00012,24.28638]
[1778850680907,29.6,80100.77,0.0,-0.77712,0.00012,24.32923]
[1778850682920,29.6,80094.97,0.0,-0.77784,0.00012,24.28278]
[1778850683928,29.6,80087.1,0.0,-0.77881,0.00012,24.21976]
[1778850686952,29.6,80094.34,0.0,-0.77791,0.00012,24.27772]
[1778850691987,29.6,80089.36,0.0,-0.77855,0.00012,24.23436]
[1778850697022,29.6,80092.79,0.0,-0.77812,0.00012,24.26221]
[1778850701050,29.6,80098.07,0.0,-0.77746,0.00012,24.30474]
[1778850706085,29.6,80092.01,0.0,-0.7782,0.00012,24.25663]
[1778850711120,29.6,80089.78,0.0,-0.77847,0.00012,24.23932]
[1778850716156,29.6,80088.89,0.0,-0.77857,0.00012,24.2328]
[1778850720184,29.6,80081.83,0.0,-0.77943,0.00012,24.17665]
[1778850722199,29.6,80077.19,0.0,-0.78,0.00012,24.13976]
[1778850727236,29.61,80072.63,0.0,-0.78054,0.00012,24.10441]
[1778850732270,29.61,80076.56,0.0,-0.78002,0.00012,24.13796]
[1778850736301,29.61,80069.62,0.0,-0.78085,0.00012,24.08376]
[1778850737308,29.61,80069.28,0.0,-0.78088,0.00012,24.08136]
[1778850742343,29.62,80067.83,0.0,-0.78103,0.00012,24.07146]
[1778850745365,29.62,80059.0,0.0,-0.7821,0.00012,24.00134]
[1778850748389,29.62,80053.83,0.0,-0.78272,0.00012,23.96031]
[1778850751410,29.62,80054.56,0.0,-0.78264,0.00012,23.96338]
[1778850756445,29.63,80056.36,0.0,-0.78239,0.00012,23.97955]
[1778850761483,29.63,80052.0,0.0,-0.7829,0.00012,23.94618]
[1778850766516,29.63,80048.69,0.0,-0.78328,0.00012,23.92075]
[1778850768530,29.63,80054.72,0.0,-0.78254,0.00012,23.96998]
[1778850770545,29.63,80060.25,0.0,-0.78185,0.00012,24.01516]
[1778850775582,29.64,80058.82,0.0,-0.782,0.00012,24.00513]
[1778850780618,29.64,80060.15,0.0,-0.78182,0.00012,24.01718]
[1778850783637,29.64,80066.79,0.0,-0.781,0.00012,24.07124]
[1778850784645,29.64,80060.32,0.0,-0.78178,0.00012,24.01945]
[1778850785653,29.64,80058.63,0.0,-0.78199,0.00012,24.00612]
[1778850790687,29.64,80061.37,0.0,-0.78163,0.00012,24.02941]
[1778850795722,29.65,80065.79,0.0,-0.78107,0.00012,24.06609]
[1778850797736,29.65,80058.89,0.0,-0.78191,0.00012,24.01098]
[1778850798743,29.65,80056.51,0.0,-0.7822,0.00012,23.99199]
[1778850803778,29.65,80049.52,0.0,-0.78304,0.00012,23.93646]
[1778850808814,29.65,80045.88,0.0,-0.78348,0.00012,23.90746]
[1778850809821,29.65,80056.29,0.0,-0.78221,0.00012,23.99131]
[1778850810827,29.65,80062.7,0.0,-0.78143,0.00012,24.04296]
[1778850811834,29.65,80063.35,0.0,-0.78136,0.00012,24.04483]
[1778850816873,29.65,80061.68,0.0,-0.78155,0.00012,24.03266]
[1778850821908,29.66,80060.66,0.0,-0.78165,0.00012,24.02603]
[1778850826942,29.66,80060.53,0.0,-0.78165,0.00012,24.02574]
[1778850831980,29.66,80059.09,0.0,-0.78182,0.00012,24.01466]
[1778850837014,29.66,80058.95,0.0,-0.78184,0.00012,24.01324]
[1778850841042,29.66,80059.29,0.0,-0.7818,0.00012,24.01576]
[1778850842049,29.66,80056.42,0.0,-0.78215,0.00012,23.99268]
[1778850847086,29.66,80063.06,0.0,-0.78134,0.00012,24.04599]
[1778850848091,29.66,80071.2,0.0,-0.78035,0.00012,24.1114]
[1778850849819,29.66,80079.87,0.0,-0.77928,0.00012,24.18089]
[1778850855140,29.66,80083.23,0.0,-0.77887,0.00012,24.20812]
[1778850860176,29.66,80081.19,0.0,-0.77911,0.00012,24.19203]
[1778850865211,29.66,80084.75,0.0,-0.77867,0.00012,24.22078]
[1778850870246,29.66,80085.83,0.0,-0.77854,0.00012,24.22962]
[1778850875280,29.66,80088.12,0.0,-0.77827,0.00012,24.24472]
[1778850878302,29.66,80094.31,0.0,-0.7775,0.00012,24.29448]
[1778850883337,29.66,80096.85,0.0,-0.77718,0.00012,24.31531]
[1778850884344,29.66,80103.1,0.0,-0.77641,0.00012,24.36519]
[1778850887365,29.66,80103.54,0.0,-0.77634,0.00012,24.36911]
[1778850892400,29.67,80106.03,0.0,-0.77602,0.00012,24.38997]
[1778850897435,29.67,80111.23,0.0,-0.77536,0.00012,24.43227]
[1778850902470,29.67,80107.97,0.0,-0.77575,0.00012,24.40712]
[1778850907505,29.67,80107.13,0.0,-0.77584,0.00012,24.40119]
[1778850910558,29.67,80092.51,0.0,-0.77764,0.00012,24.28509]
[1778850911537,29.67,80082.23,0.0,-0.77891,0.00012,24.20301]
[1778850912544,29.67,80078.29,0.0,-0.77939,0.00012,24.17162]
[1778850913551,29.67,80070.53,0.0,-0.78034,0.00012,24.10964]
[1778850914559,29.67,80068.31,0.0,-0.78061,0.00012,24.0919]
[1778850915569,29.67,80062.79,0.0,-0.78128,0.00012,24.04764]
[1778850916588,29.67,80058.94,0.0,-0.78175,0.00012,24.01667]
[1778850917587,29.67,80049.48,0.0,-0.7829,0.00012,23.94062]
[1778850918587,29.67,80047.48,0.0,-0.78315,0.00012,23.9246]
[1778850923622,29.67,80046.95,0.0,-0.78321,0.00012,23.9207]
[1778850928657,29.67,80051.1,0.0,-0.78269,0.00012,23.95469]
[1778850929664,29.67,80056.74,0.0,-0.782,0.00012,24.00022]
[1778850930696,29.68,80063.96,0.0,-0.78112,0.00012,24.05845]
[1778850931680,29.68,80072.12,0.0,-0.78014,0.00012,24.12047]
[1778850932687,29.68,80073.25,0.0,-0.78,0.00012,24.12965]
[1778850937723,29.68,80075.81,0.0,-0.77967,0.00012,24.15078]
[1778850942760,29.68,80075.64,0.0,-0.77969,0.00012,24.14989]
[1778850944774,29.68,80081.65,0.0,-0.77895,0.00012,24.19813]
[1778850945779,29.68,80084.12,0.0,-0.77864,0.00012,24.21789]
[1778850947793,29.68,80087.09,0.0,-0.77828,0.00012,24.24158]
[1778850951822,29.68,80094.36,0.0,-0.77739,0.00012,24.29945]
[1778850953836,29.68,80098.55,0.0,-0.77687,0.00012,24.33265]
[1778850956857,29.68,80091.96,0.0,-0.77769,0.00012,24.2799]
[1778850958872,29.68,80086.58,0.0,-0.77835,0.00012,24.23677]
[1778850959879,29.68,80072.78,0.0,-0.78005,0.00012,24.1264]
[1778850960885,29.68,80072.69,0.0,-0.78006,0.00012,24.12578]
[1778850965921,29.68,80074.56,0.0,-0.77982,0.00012,24.14123]
[1778850970955,29.68,80067.94,0.0,-0.78062,0.00012,24.08883]
[1778850971963,29.68,80060.37,0.0,-0.78154,0.00012,24.02818]
[1778850972969,29.68,80057.26,0.0,-0.78192,0.00012,24.0035]
[1778850978004,29.68,80056.91,0.0,-0.78195,0.00012,24.00137]
[1778850983041,29.68,80061.03,0.0,-0.78143,0.00012,24.03545]
[1778850988076,29.69,80063.44,0.0,-0.78112,0.00012,24.05589]
[1778850993112,29.69,80064.79,0.0,-0.78096,0.00012,24.064]
[1778850998147,29.69,80068.91,0.0,-0.78045,0.00012,24.09777]
[1778851003182,29.69,80074.61,0.0,-0.77974,0.00012,24.14408]
[1778851005197,29.69,80087.4,0.0,-0.77817,0.00012,24.24646]
[1778851008217,29.69,80081.13,0.0,-0.77893,0.00012,24.19651]
[1778851013253,29.69,80078.45,0.0,-0.77926,0.00012,24.1754]
[1778851018287,29.69,80080.78,0.0,-0.77897,0.00012,24.19438]
[1778851022317,29.69,80071.71,0.0,-0.78007,0.00012,24.12235]
[1778851027350,29.69,80071.62,0.0,-0.78007,0.00012,24.12235]
[1778851032385,29.7,80074.02,0.0,-0.77977,0.00012,24.14199]
[1778851037421,29.7,80074.36,0.0,-0.77972,0.00012,24.14512]
[1778851038427,29.7,80066.94,0.0,-0.78063,0.00012,24.0858]
[1778851039434,29.7,80064.17,0.0,-0.78096,0.00012,24.06374]
[1778851044469,29.7,80065.61,0.0,-0.78078,0.00012,24.07609]
[1778851049504,29.7,80066.63,0.0,-0.78065,0.00012,24.08429]
[1778851054555,29.7,80068.01,0.0,-0.78051,0.00012,24.09157]
[1778851056569,29.7,80073.86,0.0,-0.77979,0.00012,24.13829]
[1778851058583,29.7,80075.2,0.0,-0.77963,0.00012,24.14908]
[1778851063618,29.7,80077.39,0.0,-0.77936,0.00012,24.16671]
[1778851068655,29.7,80076.0,0.0,-0.77953,0.00012,24.15562]
[1778851072682,29.7,80076.65,0.0,-0.77944,0.00012,24.16103]
[1778851077718,29.7,80078.78,0.0,-0.77918,0.00012,24.1784]
[1778851082755,29.7,80080.06,0.0,-0.77901,0.00012,24.18903]
[1778851087791,29.7,80083.08,0.0,-0.77864,0.00012,24.21354]
[1778851093834,29.7,80085.77,0.0,-0.7783,0.00012,24.2355]
[1778851096856,29.7,80079.2,0.0,-0.7791,0.00012,24.18331]
[1778851098870,29.7,80072.51,0.0,-0.77992,0.00012,24.12998]
[1778851103951,29.7,80071.28,0.0,-0.78007,0.00012,24.12014]
[1778851108959,29.7,80073.74,0.0,-0.77976,0.00012,24.14024]
[1778851113997,29.7,80069.79,0.0,-0.78026,0.00012,24.10549]
[1778851119032,29.71,80071.11,0.0,-0.78009,0.00012,24.11652]
[1778851124068,29.71,80074.07,0.0,-0.77972,0.00012,24.14069]
[1778851125074,29.71,80081.01,0.0,-0.77887,0.00012,24.1962]
[1778851126081,29.71,80086.64,0.0,-0.77818,0.00012,24.24113]
[1778851128096,29.71,80089.74,0.0,-0.7778,0.00012,24.26573]
[1778851132123,29.71,80099.73,0.0,-0.77656,0.00012,24.34547]
[1778851133130,29.71,80104.95,0.0,-0.77592,0.00012,24.38698]
[1778851138167,29.71,80104.96,0.0,-0.77592,0.00012,24.38685]
[1778851143199,29.71,80103.59,0.0,-0.77609,0.00012,24.37574]
[1778851148235,29.7,80103.52,0.0,-0.77611,0.00012,24.37484]
[1778851151257,29.7,80108.88,0.0,-0.77545,0.00012,24.41716]
[1778851156291,29.7,80107.03,0.0,-0.77569,0.00012,24.40198]
[1778851161327,29.7,80112.41,0.0,-0.77503,0.00012,24.444]
[1778851166362,29.7,80116.87,0.0,-0.77449,0.00012,24.47838]
[1778851171397,29.7,80119.7,0.0,-0.77418,0.00012,24.49646]
[1778851176432,29.7,80114.85,0.0,-0.77479,0.00012,24.45751]
[1778851182190,29.7,80100.02,0.0,-0.77664,0.00012,24.33885]
[1778851184488,29.69,80092.47,0.0,-0.77757,0.00012,24.27836]
[1778851189523,29.69,80087.7,0.0,-0.77817,0.00012,24.23961]
[1778851194558,29.69,80089.94,0.0,-0.77791,0.00012,24.2568]
[1778851197579,29.69,80095.0,0.0,-0.77729,0.00012,24.29673]
[1778851202329,29.69,80100.96,0.0,-0.77657,0.00012,24.34337]
[1778851206642,29.69,80106.91,0.0,-0.77584,0.00012,24.38998]
[1778851212399,29.69,80104.15,0.0,-0.7762,0.00012,24.36736]
[1778851213692,29.69,80100.0,0.0,-0.77671,0.00012,24.33415]
[1778851218726,29.68,80099.8,0.0,-0.77675,0.00012,24.33184]
[1778851223761,29.68,80101.18,0.0,-0.77659,0.00012,24.34215]
[1778851228795,29.68,80104.64,0.0,-0.77617,0.00012,24.36902]
[1778851233831,29.68,80105.05,0.0,-0.77615,0.00012,24.36789]
[1778851238866,29.68,80106.54,0.0,-0.77598,0.00012,24.37897]
[1778851241887,29.68,80112.6,0.0,-0.77524,0.00012,24.42689]
[1778851246923,29.68,80114.28,0.0,-0.77502,0.00012,24.44049]
[1778851251957,29.68,80112.61,0.0,-0.77523,0.00012,24.42733]
[1778851256992,29.68,80113.0,0.0,-0.77519,0.00012,24.43001]
[1778851262028,29.68,80116.91,0.0,-0.77471,0.00012,24.46033]
[1778851267063,29.68,80119.16,0.0,-0.77444,0.00012,24.47779]
[1778851272101,29.68,80119.61,0.0,-0.77439,0.00012,24.48098]
[1778851277137,29.67,80120.58,0.0,-0.77428,0.00012,24.48825]
[1778851282171,29.67,80123.04,0.0,-0.77398,0.00012,24.50721]
[1778851284185,29.67,80128.75,0.0,-0.77327,0.00012,24.55235]
[1778851288215,29.67,80130.48,0.0,-0.77306,0.00012,24.56565]
[1778851291236,29.67,80123.64,0.0,-0.77394,0.00012,24.50759]
[1778851295262,29.67,80118.25,0.0,-0.77462,0.00012,24.46458]
[1778851300298,29.67,80118.72,0.0,-0.77456,0.00012,24.4683]
[1778851305332,29.67,80116.79,0.0,-0.7748,0.00012,24.45292]
[1778851310367,29.67,80117.34,0.0,-0.77473,0.00012,24.45728]
[1778851315402,29.67,80119.84,0.0,-0.77442,0.00012,24.477]
[1778851320438,29.67,80121.69,0.0,-0.77419,0.00012,24.49147]
[1778851325473,29.67,80119.6,0.0,-0.77446,0.00012,24.47467]
[1778851330508,29.67,80115.97,0.0,-0.77491,0.00012,24.44566]
[1778851335543,29.67,80116.48,0.0,-0.77485,0.00012,24.4496]
[1778851340578,29.67,80119.68,0.0,-0.77446,0.00012,24.47476]
[1778851345613,29.67,80124.22,0.0,-0.7739,0.00012,24.5103]
[1778851347629,29.67,80131.33,0.0,-0.77302,0.00012,24.56631]
[1778851353398,29.67,80133.78,0.0,-0.77275,0.00012,24.58126]
[1778851358704,29.66,80139.38,0.0,-0.77206,0.00012,24.62517]
[1778851363741,29.66,80139.73,0.0,-0.77202,0.00012,24.62738]
[1778851365754,29.66,80131.44,0.0,-0.77306,0.00012,24.56157]
[1778851366761,29.66,80128.05,0.0,-0.77348,0.00012,24.53467]
[1778851371795,29.66,80129.67,0.0,-0.77329,0.00012,24.54734]
[1778851376829,29.66,80125.33,0.0,-0.77383,0.00012,24.51281]
[1778851381865,29.66,80126.22,0.0,-0.77372,0.00012,24.51978]
[1778851386901,29.66,80128.38,0.0,-0.77345,0.00012,24.5366]
[1778851391935,29.66,80131.1,0.0,-0.77312,0.00012,24.55778]
[1778851396970,29.66,80129.07,0.0,-0.77338,0.00012,24.54133]
[1778851402005,29.66,80129.31,0.0,-0.77335,0.00012,24.543]
[1778851407040,29.66,80131.47,0.0,-0.77306,0.00012,24.56182]
[1778851412075,29.67,80129.42,0.0,-0.77331,0.00012,24.54358]
[1778851417154,29.67,80133.21,0.0,-0.77283,0.00012,24.57388]
[1778851418118,29.67,80144.36,0.0,-0.77144,0.00013,24.66215]
[1778851419124,29.67,80159.41,0.0,-0.76954,0.00013,24.78095]
[1778851420132,29.67,80155.57,0.0,-0.77002,0.00013,24.75084]
[1778851424160,29.67,80155.24,0.0,-0.77006,0.00013,24.7484]
[1778851429197,29.67,80149.09,0.0,-0.77083,0.00013,24.70013]
[1778851434232,29.67,80141.9,0.0,-0.77172,0.00013,24.64389]
[1778851438263,29.67,80137.29,0.0,-0.77229,0.00012,24.6081]
[1778851439267,29.67,80129.53,0.0,-0.77326,0.00012,24.54662]
[1778851440274,29.67,80122.91,0.0,-0.77408,0.00012,24.49414]
[1778851441282,29.67,80118.68,0.0,-0.77461,0.00012,24.46062]
[1778851446317,29.67,80118.69,0.0,-0.7746,0.00012,24.461]
[1778851448331,29.67,80125.6,0.0,-0.77374,0.00012,24.51589]
[1778851453365,29.67,80126.26,0.0,-0.77366,0.00012,24.52133]
[1778851458402,29.67,80127.38,0.0,-0.77351,0.00012,24.53043]
[1778851463436,29.67,80130.54,0.0,-0.77312,0.00012,24.55571]
[1778851468471,29.67,80131.24,0.0,-0.77303,0.00012,24.56145]
[1778851473506,29.67,80132.68,0.0,-0.77287,0.00012,24.5694]
[1778851478543,29.67,80132.98,0.0,-0.77283,0.00012,24.5718]
[1778851483580,29.67,80137.51,0.0,-0.77226,0.00012,24.60766]
[1778851488613,29.67,80142.82,0.0,-0.77159,0.00013,24.64987]
[1778851493648,29.68,80141.15,0.0,-0.77179,0.00013,24.6375]
[1778851498695,29.68,80138.35,0.0,-0.77212,0.00012,24.61648]
[1778851501704,29.68,80152.67,0.0,-0.77032,0.00013,24.72987]
[1778851502719,29.68,80147.37,0.0,-0.77098,0.00013,24.68838]
[1778851504725,29.68,80139.64,0.0,-0.77194,0.00012,24.62778]
[1778851506739,29.68,80134.25,0.0,-0.77261,0.00012,24.58558]
[1778851511774,29.68,80127.35,0.0,-0.77346,0.00012,24.5316]
[1778851516809,29.68,80123.34,0.0,-0.77395,0.00012,24.50011]
[1778851518825,29.68,80114.93,0.0,-0.77499,0.00012,24.43358]
[1778851524602,29.68,80117.25,0.0,-0.7747,0.00012,24.45261]
[1778851529900,29.69,80116.95,0.0,-0.77472,0.00012,24.45086]
[1778851534935,29.69,80119.56,0.0,-0.77441,0.00012,24.46846]
[1778851539971,29.69,80119.8,0.0,-0.77438,0.00012,24.47081]
[1778851542991,29.69,80100.15,0.0,-0.77681,0.00012,24.31477]
[1778851544757,29.69,80092.22,0.0,-0.77778,0.00012,24.25165]
[1778851546012,29.69,80083.27,0.0,-0.77888,0.00012,24.18041]
[1778851547018,29.69,80075.98,0.0,-0.77977,0.00012,24.1223]
[1778851548027,29.69,80074.86,0.0,-0.77991,0.00012,24.11356]
[1778851550040,29.69,80068.4,0.0,-0.78069,0.00012,24.06212]
[1778851555075,29.69,80067.33,0.0,-0.78081,0.00012,24.05448]
[1778851560110,29.69,80065.7,0.0,-0.78099,0.00012,24.04288]
[1778851565147,29.7,80062.89,0.0,-0.78131,0.00012,24.02167]
[1778851568166,29.7,80061.37,0.0,-0.78148,0.00012,24.01023]
[1778851569173,29.7,80070.87,0.0,-0.78032,0.00012,24.08674]
[1778851570180,29.7,80078.6,0.0,-0.77936,0.00012,24.14886]
[1778851571187,29.7,80078.57,0.0,-0.77936,0.00012,24.14885]
[1778851573201,29.7,80073.0,0.0,-0.78004,0.00012,24.10479]
[1778851578236,29.7,80064.16,0.0,-0.7811,0.00012,24.03543]
[1778851579243,29.71,80063.31,0.0,-0.7812,0.00012,24.02893]
[1778851585287,29.71,80065.1,0.0,-0.78095,0.00012,24.04519]
[1778851590323,29.71,80069.09,0.0,-0.78044,0.00012,24.07861]
[1778851595358,29.71,80070.74,0.0,-0.78023,0.00012,24.0896]
[1778851600395,29.72,80071.18,0.0,-0.78012,0.00012,24.09701]
[1778851602408,29.72,80064.85,0.0,-0.78088,0.00012,24.04696]
[1778851604421,29.72,80059.38,0.0,-0.78154,0.00012,24.00385]
[1778851609456,29.73,80060.16,0.0,-0.78142,0.00012,24.01188]
[1778851614496,29.73,80059.05,0.0,-0.78152,0.00012,24.00466]
[1778851616505,29.73,80050.69,0.0,-0.78253,0.00012,23.93816]
[1778851617513,29.73,80046.96,0.0,-0.78298,0.00012,23.90849]
[1778851620533,29.73,80052.03,0.0,-0.78235,0.00012,23.95006]
[1778851625568,29.74,80055.8,0.0,-0.78186,0.00012,23.9822]
[1778851630603,29.74,80057.37,0.0,-0.78164,0.00012,23.99669]
[1778851635637,29.75,80057.45,0.0,-0.7816,0.00012,23.9993]
[1778851638659,29.75,80067.64,0.0,-0.78034,0.00012,24.08197]
[1778851640675,29.75,80067.78,0.0,-0.78031,0.00012,24.08369]
[1778851642688,29.75,80063.91,0.0,-0.78078,0.00012,24.05342]
[1778851646717,29.75,80058.03,0.0,-0.78147,0.00012,24.00779]
[1778851648730,29.76,80054.44,0.0,-0.78189,0.00012,23.97986]
[1778851652759,29.76,80049.22,0.0,-0.78253,0.00012,23.93591]
[1778851657798,29.76,80046.51,0.0,-0.78283,0.00012,23.91616]
[1778851659817,29.76,80041.17,0.0,-0.78346,0.00012,23.87411]
[1778851661828,29.77,80040.79,0.0,-0.78349,0.00012,23.8719]
[1778851667870,29.77,80034.12,0.0,-0.78426,0.00012,23.82113]
[1778851671898,29.77,80019.37,0.0,-0.78601,0.00012,23.70439]
[1778851675925,29.78,80014.14,0.0,-0.7866,0.00012,23.66427]
[1778851680961,29.78,80007.46,0.0,-0.78737,0.00012,23.61245]
[1778851682975,29.78,80013.51,0.0,-0.78663,0.00012,23.66258]
[1778851685743,29.79,80018.56,0.0,-0.78601,0.00012,23.70417]
[1778851688012,29.79,80030.28,0.0,-0.78457,0.00012,23.79966]
[1778851693045,29.79,80025.14,0.0,-0.78517,0.00012,23.76007]
[1778851698081,29.8,80027.48,0.0,-0.78486,0.00012,23.78082]
[1778851702107,29.8,80016.95,0.0,-0.7861,0.00012,23.6979]
[1778851705883,29.8,80010.3,0.0,-0.78687,0.00012,23.64616]
[1778851711172,29.81,79995.08,0.0,-0.78868,0.00012,23.52188]
[1778851712179,29.81,79990.35,0.0,-0.78924,0.00012,23.48397]
[1778851715957,29.81,79988.61,0.0,-0.78942,0.00012,23.47129]
[1778851718222,29.81,79995.03,0.0,-0.78865,0.00012,23.52383]
[1778851719229,29.81,79986.32,0.0,-0.78968,0.00012,23.45375]
[1778851720240,29.81,79981.15,0.0,-0.79029,0.00012,23.4123]
[1778851722249,29.81,79974.47,0.0,-0.79107,0.00012,23.35908]
[1778851724266,29.82,79972.7,0.0,-0.79126,0.00012,23.34573]
[1778851729298,29.82,79974.99,0.0,-0.79095,0.00012,23.36679]
[1778851734333,29.83,79971.32,0.0,-0.79135,0.00012,23.33972]
[1778851739372,29.83,79974.27,0.0,-0.79095,0.00012,23.36664]
[1778851744403,29.84,79982.06,0.0,-0.78999,0.00012,23.43241]
[1778851746418,29.84,79988.29,0.0,-0.78923,0.00012,23.48371]
[1778851749439,29.84,79992.32,0.0,-0.78873,0.00012,23.51788]
[1778851752459,29.84,79997.4,0.0,-0.7881,0.00012,23.56036]
[1778851757495,29.85,79995.69,0.0,-0.78827,0.00012,23.54876]
[1778851762530,29.85,79998.88,0.0,-0.78785,0.00012,23.57669]
[1778851764544,29.86,80004.73,0.0,-0.78714,0.00012,23.62487]
[1778851766558,29.86,79996.02,0.0,-0.78816,0.00012,23.55576]
[1778851771593,29.86,79991.0,0.0,-0.78874,0.00012,23.51441]
[1778851773607,29.86,79987.66,0.0,-0.78912,0.00012,23.48842]
[1778851777647,29.87,79981.21,0.0,-0.78986,0.00012,23.43833]
[1778851778642,29.87,79973.34,0.0,-0.79079,0.00012,23.37517]
[1778851779649,29.87,79970.6,0.0,-0.7911,0.00012,23.35352]
[1778851784686,29.87,79970.75,0.0,-0.79105,0.00012,23.35728]
[1778851789719,29.88,79969.48,0.0,-0.79116,0.00012,23.34953]
[1778851794754,29.88,79970.78,0.0,-0.79097,0.00012,23.36243]
[1778851797776,29.89,79964.84,0.0,-0.79165,0.00012,23.3158]
[1778851802819,29.89,79957.89,0.0,-0.79243,0.00012,23.26205]
[1778851803858,29.89,79941.06,0.0,-0.7944,0.00012,23.12663]
[1778851804843,29.89,79923.77,0.0,-0.79641,0.00012,22.98674]
[1778851805846,29.89,79915.97,0.0,-0.79731,0.00012,22.92327]
[1778851806845,29.91,79911.41,0.0,-0.79773,0.00012,22.89401]
[1778851808869,29.91,79887.68,0.0,-0.80045,0.00012,22.70175]
[1778851809874,29.91,79883.46,0.0,-0.80093,0.00011,22.66806]
[1778851813902,29.98,79877.59,0.0,-0.80103,0.00011,22.65929]
[1778851816922,30.02,79869.92,0.0,-0.80156,0.00011,22.62091]
[1778851817930,30.03,79859.39,0.0,-0.80275,0.00011,22.53573]
[1778851818936,30.04,79860.55,0.0,-0.80251,0.00011,22.5526]
[1778851820960,30.05,79855.3,0.0,-0.80299,0.00011,22.51771]
[1778851822984,30.06,79844.44,0.0,-0.80421,0.00011,22.43061]
[1778851823986,30.07,79844.15,0.0,-0.80412,0.00011,22.4365]
[1778851828017,30.14,79835.74,0.0,-0.80453,0.00011,22.40567]
[1778851829016,30.14,79841.33,0.0,-0.8039,0.00011,22.45116]
[1778851831050,30.17,79853.51,0.0,-0.80231,0.00011,22.56256]
[1778851832051,30.17,79870.58,0.0,-0.80036,0.00011,22.70095]
[1778851833044,30.17,79884.77,0.0,-0.79871,0.00011,22.81787]
[1778851836070,30.17,79877.0,0.0,-0.79957,0.00011,22.75674]
[1778851838083,30.17,79895.39,0.0,-0.79745,0.00012,22.90591]
[1778851839091,30.18,79917.54,0.0,-0.79487,0.00012,23.08571]
[1778851841109,30.18,79905.37,0.0,-0.79627,0.00012,22.98828]
[1778851842117,30.18,79893.77,0.0,-0.7976,0.00012,22.89584]
[1778851843119,30.18,79878.92,0.0,-0.79929,0.00011,22.77645]
[1778851845135,30.18,79884.43,0.0,-0.79864,0.00011,22.82206]
[1778851850170,30.19,79886.33,0.0,-0.79839,0.00011,22.83996]
[1778851854205,30.19,79896.99,0.0,-0.79712,0.00012,22.92885]
[1778851856213,30.19,79886.82,0.0,-0.79827,0.00011,22.84781]
[1778851857225,30.19,79866.56,0.0,-0.80059,0.00011,22.68455]
[1778851880456,30.3,79703.29,0.0,-0.81782,0.00011,21.41641]
[1778851881469,30.32,79746.87,0.0,-0.81291,0.00011,21.78556]
[1778851887504,30.39,79742.61,0.0,-0.81281,0.00011,21.79148]
[1778851900600,30.48,79744.0,0.0,-0.81195,0.00011,21.85182]
[1778851901607,30.49,79746.29,0.0,-0.81162,0.00011,21.87609]
[1778851905642,30.5,79736.81,0.0,-0.81263,0.00011,21.8012]
[1778851907370,30.5,79719.14,0.0,-0.81453,0.00011,21.65896]
[1778851908664,30.5,79717.78,0.0,-0.81467,0.00011,21.64853]
[1778851909670,30.5,79711.33,0.0,-0.81536,0.00011,21.59675]
[1778851910678,30.5,79711.06,0.0,-0.81538,0.00011,21.59522]
[1778851911690,30.5,79720.86,0.0,-0.81431,0.00011,21.67548]
[1778851912777,30.5,79753.86,0.0,-0.8107,0.00011,21.94381]
[1778851913715,30.5,79760.28,0.0,-0.80999,0.00011,21.99621]
[1778851914722,30.51,79764.84,0.0,-0.80948,0.00011,22.03361]
[1778851917454,30.51,79777.2,0.0,-0.80811,0.00011,22.13447]
[1778851918751,30.51,79774.98,0.0,-0.80834,0.00011,22.11735]
[1778851921775,30.51,79763.9,0.0,-0.80954,0.00011,22.02898]
[1778851922785,30.51,79751.02,0.0,-0.81095,0.00011,21.92514]
[1778851923799,30.51,79751.34,0.0,-0.81091,0.00011,21.92798]
[1778851927535,30.51,79719.87,0.0,-0.81432,0.00011,21.67436]
[1778851928892,30.51,79714.63,0.0,-0.81488,0.00011,21.63238]
[1778851929839,30.52,79705.77,0.0,-0.81583,0.00011,21.56106]
[1778851930854,30.52,79704.21,0.0,-0.81598,0.00011,21.54909]
[1778851931854,30.52,79709.6,0.0,-0.81539,0.00011,21.59351]
[1778851932866,30.52,79730.25,0.0,-0.81315,0.00011,21.76192]
[1778851933867,30.52,79737.93,0.0,-0.8123,0.00011,21.82487]
[1778851934874,30.52,79731.79,0.0,-0.81296,0.00011,21.77568]
[1778851935881,30.52,79723.06,0.0,-0.8139,0.00011,21.70538]
[1778851936888,30.52,79723.22,0.0,-0.81388,0.00011,21.70719]
[1778851938902,30.53,79729.55,0.0,-0.81318,0.00011,21.75952]
[1778851939909,30.53,79738.9,0.0,-0.81215,0.00011,21.83587]
[1778851940917,30.53,79733.96,0.0,-0.81268,0.00011,21.79641]
[1778851942930,30.53,79738.22,0.0,-0.8122,0.00011,21.83192]
[1778851943938,30.53,79736.0,0.0,-0.81244,0.00011,21.81449]
[1778851945957,30.53,79725.17,0.0,-0.8136,0.00011,21.72779]
[1778851946962,30.53,79719.72,0.0,-0.81418,0.00011,21.68415]
[1778851948975,30.53,79714.36,0.0,-0.81475,0.00011,21.6419]
[1778851949983,30.54,79719.5,0.0,-0.81418,0.00011,21.68416]
[1778851950991,30.54,79703.26,0.0,-0.81593,0.00011,21.55287]
[1778851952003,30.54,79696.9,0.0,-0.81663,0.00011,21.49817]
[1778851953009,30.54,79701.19,0.0,-0.81616,0.00011,21.53364]
[1778851956031,30.54,79693.05,0.0,-0.81701,0.00011,21.4694]
[1778851957037,30.54,79689.55,0.0,-0.81737,0.00011,21.44166]
[1778851962076,30.55,79688.96,0.0,-0.81739,0.00011,21.44044]
[1778851963083,30.55,79683.55,0.0,-0.81796,0.00011,21.39711]
[1778851964090,30.55,79677.61,0.0,-0.81858,0.00011,21.34953]
[1778851965098,30.55,79677.6,0.0,-0.81857,0.00011,21.35018]
[1778851970134,30.56,79684.21,0.0,-0.81782,0.00011,21.40749]
[1778851972152,30.56,79688.17,0.0,-0.81738,0.00011,21.4409]
[1778851973164,30.56,79693.28,0.0,-0.81682,0.00011,21.48306]
[1778851974172,30.57,79700.08,0.0,-0.81599,0.00011,21.54555]
[1778851975177,30.58,79707.86,0.0,-0.81506,0.00011,21.615]
[1778851976181,30.59,79707.33,0.0,-0.81511,0.00011,21.61126]
[1778851977186,30.59,79701.38,0.0,-0.81575,0.00011,21.56363]
[1778851978193,30.6,79702.19,0.0,-0.81557,0.00011,21.57638]
[1778851980209,30.6,79694.76,0.0,-0.81636,0.00011,21.51741]
[1778851981215,30.6,79680.53,0.0,-0.81787,0.00011,21.40256]
[1778851982221,30.6,79676.68,0.0,-0.81827,0.00011,21.37196]
[1778851984235,30.6,79673.06,0.0,-0.81864,0.00011,21.34396]
[1778851987256,30.61,79667.39,0.0,-0.81922,0.00011,21.2995]
[1778851988263,30.61,79653.58,0.0,-0.82068,0.00011,21.18793]
[1778851989270,30.61,79656.29,0.0,-0.82039,0.00011,21.21055]
[1778851991285,30.61,79661.53,0.0,-0.81981,0.00011,21.25436]
[1778851993301,30.61,79674.91,0.0,-0.81837,0.00011,21.36421]
[1778851994312,30.61,79668.51,0.0,-0.81904,0.00011,21.313]
[1778851995314,30.61,79658.13,0.0,-0.82014,0.00011,21.22934]
[1778851996321,30.61,79655.06,0.0,-0.82046,0.00011,21.20497]
[1778851998340,30.62,79653.34,0.0,-0.82062,0.00011,21.19209]
[1778852000349,30.62,79658.15,0.0,-0.8201,0.00011,21.23219]
[1778852003375,30.62,79661.48,0.0,-0.81973,0.00011,21.2606]
[1778852004377,30.62,79655.83,0.0,-0.82032,0.00011,21.21522]
[1778852005384,30.62,79649.21,0.0,-0.82101,0.00011,21.16195]
[1778852006391,30.62,79644.78,0.0,-0.82148,0.00011,21.12633]
[1778852008426,30.62,79629.55,0.0,-0.82307,0.0001,21.00343]
[1778852010431,30.62,79622.88,0.0,-0.82376,0.0001,20.94978]
[1778852011440,30.63,79625.17,0.0,-0.82353,0.0001,20.96514]
[1778852012442,30.63,79630.5,0.0,-0.82297,0.0001,21.009]
[1778852014455,30.63,79637.84,0.0,-0.82219,0.00011,21.06962]
[1778852015462,30.63,79639.9,0.0,-0.82196,0.00011,21.08677]
[1778852020497,30.63,79639.81,0.0,-0.82195,0.00011,21.08799]
[1778852025541,30.63,79644.65,0.0,-0.82141,0.00011,21.12915]
[1778852028554,30.64,79639.0,0.0,-0.82198,0.00011,21.08504]
[1778852030568,30.64,79644.56,0.0,-0.82138,0.00011,21.13124]
[1778852035622,30.64,79652.08,0.0,-0.82055,0.00011,21.195]
[1778852038330,30.65,79638.05,0.0,-0.82202,0.00011,21.08219]
[1778852039754,30.65,79629.32,0.0,-0.82293,0.0001,21.01184]
[1778852040765,30.65,79622.68,0.0,-0.82362,0.0001,20.95841]
[1778852042774,30.65,79620.61,0.0,-0.82382,0.0001,20.94236]
[1778852045798,30.65,79628.54,0.0,-0.82297,0.0001,21.00818]
[1778852048400,30.65,79623.11,0.0,-0.82352,0.0001,20.96561]
[1778852053854,30.66,79618.84,0.0,-0.82393,0.0001,20.9337]
[1778852058888,30.66,79622.28,0.0,-0.82353,0.0001,20.96462]
[1778852063924,30.67,79618.58,0.0,-0.82388,0.0001,20.93735]
[1778852064932,30.67,79624.66,0.0,-0.82324,0.0001,20.98724]
[1778852066945,30.67,79626.16,0.0,-0.82307,0.0001,21.00037]
[1778852071980,30.67,79623.36,0.0,-0.82335,0.0001,20.97639]
[1778852072987,30.67,79618.14,0.0,-0.82389,0.0001,20.93435]
[1778852073994,30.67,79611.69,0.0,-0.82456,0.0001,20.88239]
[1778852075053,30.68,79614.84,0.0,-0.82423,0.0001,20.90838]
[1778852076010,30.68,79631.57,0.0,-0.82247,0.0001,21.04485]
[1778852077037,30.68,79642.33,0.0,-0.82133,0.00011,21.13267]
[1778852078614,30.68,79619.83,0.0,-0.82368,0.0001,20.95099]
[1778852080047,30.68,79622.7,0.0,-0.82337,0.0001,20.97486]
[1778852083069,30.68,79631.05,0.0,-0.82247,0.0001,21.04446]
[1778852084076,30.68,79638.61,0.0,-0.82167,0.00011,21.10632]
[1778852085112,30.69,79631.96,0.0,-0.82236,0.0001,21.0529]
[1778852086108,30.69,79633.76,0.0,-0.82217,0.0001,21.06803]
[1778852091148,30.69,79640.5,0.0,-0.82142,0.00011,21.12529]
[1778852092148,30.69,79648.91,0.0,-0.82053,0.00011,21.194]
[1778852093155,30.69,79661.01,0.0,-0.81924,0.00011,21.29244]
[1778852094161,30.69,79676.26,0.0,-0.81761,0.00011,21.41639]
[1778852095172,30.69,79665.21,0.0,-0.81878,0.00011,21.32746]
[1778852096177,30.69,79659.97,0.0,-0.81933,0.00011,21.28562]
[1778852097183,30.7,79656.76,0.0,-0.81966,0.00011,21.26026]
[1778852100208,30.7,79671.33,0.0,-0.81809,0.00011,21.37997]
[1778852102238,30.7,79656.22,0.0,-0.81968,0.00011,21.25875]
[1778852103243,30.7,79636.33,0.0,-0.82177,0.0001,21.09816]
[1778852104245,30.7,79636.33,0.0,-0.82176,0.0001,21.09927]
[1778852105263,30.7,79629.16,0.0,-0.82251,0.0001,21.04121]
[1778852106271,30.7,79625.27,0.0,-0.8229,0.0001,21.01081]
[1778852107278,30.71,79618.62,0.0,-0.82359,0.0001,20.95749]
[1778852111303,30.71,79629.32,0.0,-0.82244,0.0001,21.04644]
[1778852115331,30.71,79623.76,0.0,-0.82299,0.0001,21.00398]
[1778852119362,30.72,79629.49,0.0,-0.82236,0.0001,21.05279]
[1778852121375,30.72,79622.78,0.0,-0.82305,0.0001,20.99934]
[1778852122382,30.72,79616.72,0.0,-0.82367,0.0001,20.95076]
[1778852127417,30.72,79623.89,0.0,-0.82289,0.0001,21.01161]
[1778852128425,30.73,79630.46,0.0,-0.82219,0.0001,21.06523]
[1778852129431,30.73,79641.59,0.0,-0.82102,0.00011,21.1558]
[1778852130438,30.73,79647.69,0.0,-0.82037,0.00011,21.20559]
[1778852132452,30.73,79634.88,0.0,-0.82173,0.0001,21.09932]
[1778852133461,30.73,79628.4,0.0,-0.8224,0.0001,21.04749]
[1778852134467,30.73,79623.2,0.0,-0.82293,0.0001,21.0059]
[1778852136484,30.73,79639.01,0.0,-0.82126,0.00011,21.13514]
[1778852137495,30.73,79647.1,0.0,-0.8204,0.00011,21.20114]
[1778852142528,30.74,79650.64,0.0,-0.81999,0.00011,21.2322]
[1778852146552,30.74,79637.81,0.0,-0.82132,0.00011,21.12994]
[1778852147560,30.74,79628.68,0.0,-0.82227,0.0001,21.05663]
[1778852152597,30.75,79627.41,0.0,-0.82237,0.0001,21.04919]
[1778852155617,30.76,79620.2,0.0,-0.82298,0.0001,21.00184]
[1778852156634,30.77,79625.63,0.0,-0.82235,0.0001,21.05051]
[1778852160654,30.81,79621.96,0.0,-0.82242,0.0001,21.04364]
[1778852161660,30.82,79615.57,0.0,-0.82302,0.0001,20.9976]
[1778852165688,30.84,79604.22,0.0,-0.82399,0.0001,20.92121]
[1778852167701,30.85,79597.8,0.0,-0.82465,0.0001,20.87047]
[1778852170726,30.85,79602.31,0.0,-0.82416,0.0001,20.90833]
[1778852172766,30.85,79596.66,0.0,-0.82473,0.0001,20.86378]
[1778852174755,30.86,79588.78,0.0,-0.82545,0.0001,20.80706]
[1778852179791,30.87,79586.73,0.0,-0.82562,0.0001,20.79357]
[1778852182819,30.87,79592.71,0.0,-0.82498,0.0001,20.84355]
[1778852185833,30.87,79587.32,0.0,-0.82552,0.0001,20.80183]
[1778852187852,30.87,79596.73,0.0,-0.82453,0.0001,20.87885]
[1778852189416,30.9,79620.98,0.0,-0.82183,0.0001,21.08799]
[1778852189863,30.9,79627.94,0.0,-0.8211,0.0001,21.14399]
[1778852190869,30.91,79627.94,0.0,-0.82103,0.0001,21.14938]
[1778852192894,30.92,79621.96,0.0,-0.82153,0.0001,21.10829]
[1778852195909,30.93,79629.61,0.0,-0.82065,0.0001,21.17609]
[1778852196914,30.95,79627.28,0.0,-0.82076,0.0001,21.16705]
[1778852199488,30.97,79618.9,0.0,-0.82151,0.0001,21.10931]
[1778852201950,30.99,79617.05,0.0,-0.82149,0.0001,21.11016]
[1778852206990,31.02,79612.5,0.0,-0.82178,0.0001,21.08762]
[1778852207992,31.02,79603.68,0.0,-0.82269,0.0001,21.0171]
[1778852209001,31.02,79594.33,0.0,-0.82365,0.0001,20.94241]
[1778852210013,31.02,79594.33,0.0,-0.82365,0.0001,20.94277]
[1778852212029,31.02,79599.7,0.0,-0.82308,0.0001,20.98658]
[1778852214039,31.02,79588.82,0.0,-0.8242,0.0001,20.89987]
[1778852215046,31.02,79585.13,0.0,-0.82457,0.0001,20.87066]
[1778852217059,31.02,79594.34,0.0,-0.82361,0.0001,20.94546]
[1778852218067,31.02,79595.4,0.0,-0.8235,0.0001,20.95432]
[1778852223105,31.03,79594.39,0.0,-0.82353,0.0001,20.95167]
[1778852228141,31.03,79596.68,0.0,-0.82327,0.0001,20.97167]
[1778852233176,31.04,79601.0,0.0,-0.82276,0.0001,21.01135]
[1778852234185,31.04,79606.37,0.0,-0.8222,0.0001,21.05471]
[1778852235191,31.05,79605.16,0.0,-0.82228,0.0001,21.04775]
[1778852237206,31.06,79611.15,0.0,-0.82159,0.0001,21.10106]
[1778852239771,31.06,79608.25,0.0,-0.82187,0.0001,21.07945]
[1778852241233,31.06,79610.37,0.0,-0.82164,0.0001,21.09735]
[1778852243246,31.06,79604.07,0.0,-0.82229,0.0001,21.04715]
[1778852244260,31.06,79599.22,0.0,-0.82279,0.0001,21.00849]
[1778852249841,31.06,79597.72,0.0,-0.82292,0.0001,20.99795]
[1778852252316,31.06,79576.76,0.0,-0.8251,0.0001,20.82668]
[1778852253322,31.06,79558.01,0.0,-0.82702,0.0001,20.67648]
[1778852254326,31.06,79553.79,0.0,-0.82744,0.0001,20.64294]
[1778852256340,31.07,79563.62,0.0,-0.82643,0.0001,20.72252]
[1778852257347,31.07,79568.66,0.0,-0.82591,0.0001,20.76333]
[1778852259913,31.07,79555.97,0.0,-0.82719,0.0001,20.66241]
[1778852262382,31.07,79562.27,0.0,-0.82654,0.0001,20.71354]
[1778852267418,31.07,79567.06,0.0,-0.82604,0.0001,20.75339]
[1778852271445,31.07,79565.57,0.0,-0.82617,0.0001,20.74319]
[1778852273459,31.08,79562.88,0.0,-0.82643,0.0001,20.72248]
[1778852277487,31.08,79553.3,0.0,-0.82739,0.0001,20.64699]
[1778852278494,31.08,79547.53,0.0,-0.82797,0.0001,20.60104]
[1778852282525,31.08,79540.31,0.0,-0.82868,0.0001,20.54456]
[1778852283589,31.08,79529.51,0.0,-0.82977,0.0001,20.45827]
[1778852284558,31.08,79519.89,0.0,-0.83074,0.0001,20.38106]
[1778852285557,31.08,79500.6,0.0,-0.83266,0.0001,20.22687]
[1778852286562,31.09,79493.74,0.0,-0.83328,0.0001,20.1769]
[1778852287572,31.09,79488.37,0.0,-0.83381,0.0001,20.13378]
[1778852288598,31.09,79487.11,0.0,-0.83393,0.0001,20.12483]
[1778852289591,31.09,79477.56,0.0,-0.83487,0.0001,20.04816]
[1778852290609,31.09,79473.23,0.0,-0.83529,0.0001,20.01421]
[1778852293625,31.1,79450.29,0.0,-0.83753,0.0001,19.83107]
[1778852294632,31.1,79423.51,0.0,-0.84014,0.0001,19.61606]
[1778852295739,31.11,79405.0,0.0,-0.84184,0.0001,19.47476]
[1778852296690,31.12,79405.27,0.0,-0.84174,0.0001,19.48274]
[1778852297695,31.13,79399.16,0.0,-0.84225,0.0001,19.44039]
[1778852300722,31.17,79389.22,0.0,-0.84286,0.0001,19.3882]
[1778852301754,31.17,79368.62,0.0,-0.84482,9e-05,19.22328]
[1778852302737,31.18,79368.64,0.0,-0.84476,9e-05,19.22876]
[1778852303749,31.2,79357.74,0.0,-0.84563,9e-05,19.15497]
[1778852304758,31.21,79350.32,0.0,-0.84623,9e-05,19.10356]
[1778852306770,31.22,79343.91,0.0,-0.84674,9e-05,19.06046]
[1778852307777,31.23,79354.99,0.0,-0.84559,9e-05,19.1573]
[1778852308784,31.24,79351.03,0.0,-0.84591,9e-05,19.13036]
[1778852311806,31.25,79358.52,0.0,-0.84512,9e-05,19.19527]
[1778852312818,31.26,79380.65,0.0,-0.84301,0.0001,19.3726]
[1778852313820,31.26,79385.54,0.0,-0.84253,0.0001,19.41247]
[1778852314827,31.26,79369.5,0.0,-0.84405,9e-05,19.28494]
[1778852315842,31.26,79334.86,0.0,-0.84731,9e-05,19.00903]
[1778852316848,31.27,79334.86,0.0,-0.84721,9e-05,19.01722]
[1778852317852,31.27,79329.86,0.0,-0.84767,9e-05,18.97822]
[1778852318859,31.27,79322.66,0.0,-0.84834,9e-05,18.92134]
[1778852319866,31.27,79323.29,0.0,-0.84827,9e-05,18.92695]
[1778852323894,31.3,79332.3,0.0,-0.84723,9e-05,19.01548]
[1778852324902,31.31,79343.02,0.0,-0.8461,9e-05,19.11089]
[1778852325908,31.32,79352.62,0.0,-0.84518,9e-05,19.18823]
[1778852326915,31.32,79344.71,0.0,-0.84592,9e-05,19.12597]
[1778852327922,31.32,79341.58,0.0,-0.84621,9e-05,19.1017]
[1778852329937,31.32,79348.53,0.0,-0.84554,9e-05,19.15828]
[1778852330944,31.32,79339.92,0.0,-0.84634,9e-05,19.09036]
[1778852331951,31.32,79336.92,0.0,-0.84661,9e-05,19.06697]
[1778852332959,31.32,79345.15,0.0,-0.84583,9e-05,19.13332]
[1778852333971,31.32,79350.0,0.0,-0.84537,9e-05,19.17267]
[1778852335980,31.33,79338.67,0.0,-0.84642,9e-05,19.08373]
[1778852336987,31.33,79341.22,0.0,-0.84617,9e-05,19.10479]
[1778852337994,31.33,79355.05,0.0,-0.84486,9e-05,19.21569]
[1778852339000,31.33,79352.67,0.0,-0.84506,9e-05,19.198]
[1778852343031,31.33,79366.46,0.0,-0.84373,9e-05,19.3103]
[1778852344042,31.33,79375.89,0.0,-0.84283,0.0001,19.38602]
[1778852345044,31.34,79370.11,0.0,-0.84337,9e-05,19.34048]
[1778852346053,31.34,79344.63,0.0,-0.84577,9e-05,19.13829]
[1778852347058,31.34,79336.68,0.0,-0.84651,9e-05,19.0758]
[1778852350659,31.34,79325.41,0.0,-0.84754,9e-05,18.98802]
[1778852352160,31.34,79301.27,0.0,-0.84976,9e-05,18.79739]
[1778852353101,31.34,79283.04,0.0,-0.85144,9e-05,18.65255]
[1778852354109,31.34,79269.1,0.0,-0.85271,9e-05,18.54241]
[1778852355120,31.35,79269.1,0.0,-0.8527,9e-05,18.54367]
[1778852356133,31.35,79263.12,0.0,-0.85324,9e-05,18.49688]
[1778852358143,31.35,79261.28,0.0,-0.85339,9e-05,18.48374]
[1778852360728,31.36,79275.91,0.0,-0.85196,9e-05,18.60789]
[1778852362218,31.36,79299.36,0.0,-0.8498,9e-05,18.79407]
[1778852363211,31.36,79334.43,0.0,-0.84652,9e-05,19.07396]
[1778852365225,31.37,79333.28,0.0,-0.8466,9e-05,19.06693]
[1778852368253,31.37,79325.21,0.0,-0.84733,9e-05,19.00505]
[1778852369261,31.37,79331.15,0.0,-0.84677,9e-05,19.0529]
[1778852370803,31.37,79337.9,0.0,-0.84613,9e-05,19.10732]
[1778852372279,31.37,79334.77,0.0,-0.84643,9e-05,19.08012]
[1778852375299,31.38,79329.52,0.0,-0.84689,9e-05,19.04062]
[1778852376307,31.38,79324.25,0.0,-0.84737,9e-05,18.99952]
[1778852377321,31.38,79315.64,0.0,-0.84817,9e-05,18.93196]
[1778852378320,31.39,79307.6,0.0,-0.84883,9e-05,18.87531]
[1778852379327,31.4,79308.35,0.0,-0.84866,9e-05,18.88924]
[1778852382349,31.43,79313.7,0.0,-0.84797,9e-05,18.94734]
[1778852383356,31.43,79320.2,0.0,-0.84736,9e-05,18.9996]
[1778852384363,31.43,79316.57,0.0,-0.84769,9e-05,18.97156]
[1778852387384,31.43,79323.1,0.0,-0.84705,9e-05,19.02587]
[1778852390963,31.44,79307.35,0.0,-0.84848,9e-05,18.90379]
[1778852391423,31.44,79307.35,0.0,-0.84847,9e-05,18.90444]
[1778852393437,31.46,79298.72,0.0,-0.84911,9e-05,18.84979]
[1778852397466,31.49,79293.14,0.0,-0.84939,9e-05,18.82466]
[1778852401049,31.49,79270.94,0.0,-0.85142,9e-05,18.65031]
[1778852401495,31.49,79271.16,0.0,-0.85139,9e-05,18.65265]
[1778852402505,31.49,79265.33,0.0,-0.85191,9e-05,18.60775]
[1778852404518,31.49,79273.37,0.0,-0.85116,9e-05,18.67205]
[1778852405524,31.49,79278.69,0.0,-0.85068,9e-05,18.71411]
[1778852406531,31.5,79276.21,0.0,-0.85088,9e-05,18.6967]
[1778852411130,31.52,79295.19,0.0,-0.84894,9e-05,18.86306]
[1778852412590,31.52,79287.16,0.0,-0.84968,9e-05,18.79958]
[1778852414601,31.54,79278.67,0.0,-0.85027,9e-05,18.74793]
[1778852419634,31.57,79281.07,0.0,-0.84986,9e-05,18.78261]
[1778852422659,31.57,79277.8,0.0,-0.85014,9e-05,18.75891]
[1778852426689,31.58,79272.86,0.0,-0.85056,9e-05,18.72293]
[1778852429708,31.59,79283.82,0.0,-0.84944,9e-05,18.81854]
[1778852430716,31.6,79293.67,0.0,-0.84843,9e-05,18.90445]
[1778852431723,31.6,79302.76,0.0,-0.8476,9e-05,18.97402]
[1778852432730,31.6,79308.04,0.0,-0.84711,9e-05,19.01568]
[1778852434745,31.61,79308.76,0.0,-0.84703,9e-05,19.02258]
[1778852436761,31.61,79303.08,0.0,-0.84754,9e-05,18.97902]
[1778852437766,31.61,79298.12,0.0,-0.84799,9e-05,18.94048]
[1778852438778,31.61,79284.46,0.0,-0.84924,9e-05,18.83328]
[1778852439780,31.61,79278.32,0.0,-0.84979,9e-05,18.78628]
[1778852440787,31.61,79284.64,0.0,-0.84921,9e-05,18.8361]
[1778852442801,31.61,79290.28,0.0,-0.84867,9e-05,18.882]
[1778852443808,31.62,79286.27,0.0,-0.84904,9e-05,18.85108]
[1778852445822,31.62,79298.65,0.0,-0.84787,9e-05,18.95076]
[1778852446829,31.62,79309.1,0.0,-0.8469,9e-05,19.03319]
[1778852447836,31.62,79311.09,0.0,-0.84671,9e-05,19.04947]
[1778852449850,31.62,79321.53,0.0,-0.84572,9e-05,19.13338]
[1778852452870,31.62,79301.02,0.0,-0.84762,9e-05,18.97222]
[1778852453878,31.62,79295.75,0.0,-0.8481,9e-05,18.93116]
[1778852454884,31.62,79300.66,0.0,-0.84764,9e-05,18.97044]
[1778852456899,31.63,79302.39,0.0,-0.84746,9e-05,18.98507]
[1778852458913,31.63,79309.54,0.0,-0.84679,9e-05,19.0424]
[1778852459920,31.63,79315.12,0.0,-0.84626,9e-05,19.08715]
[1778852461934,31.63,79309.32,0.0,-0.8468,9e-05,19.04175]
[1778852462942,31.63,79301.27,0.0,-0.84754,9e-05,18.97866]
[1778852463948,31.63,79300.01,0.0,-0.84765,9e-05,18.9692]
[1778852465961,31.63,79288.01,0.0,-0.84874,9e-05,18.87606]
[1778852466969,31.63,79280.25,0.0,-0.84945,9e-05,18.81492]
[1778852467977,31.63,79280.37,0.0,-0.84943,9e-05,18.81647]
[1778852470997,31.64,79270.98,0.0,-0.85028,9e-05,18.74414]
[1778852472017,31.64,79258.92,0.0,-0.85138,9e-05,18.6492]
[1778852473016,31.64,79259.03,0.0,-0.85136,9e-05,18.65089]
[1778852474020,31.64,79252.39,0.0,-0.85196,9e-05,18.59864]
[1778852475038,31.64,79247.96,0.0,-0.85235,9e-05,18.56459]
[1778852477043,31.64,79236.39,0.0,-0.85339,9e-05,18.47444]
[1778852480076,31.64,79244.05,0.0,-0.85268,9e-05,18.53564]
[1778852481074,31.64,79245.69,0.0,-0.85252,9e-05,18.54948]
[1778852483091,31.64,79239.47,0.0,-0.85308,9e-05,18.50101]
[1778852485110,31.65,79225.68,0.0,-0.85431,9e-05,18.39423]
[1778852486110,31.65,79211.41,0.0,-0.85558,9e-05,18.28275]
[1778852491149,31.65,79228.44,0.0,-0.85404,9e-05,18.41561]
[1778852492155,31.65,79228.44,0.0,-0.85403,9e-05,18.41628]
[1778852495175,31.65,79245.82,0.0,-0.85244,9e-05,18.55479]
[1778852496180,31.66,79255.01,0.0,-0.8516,9e-05,18.62811]
[1778852498198,31.66,79247.21,0.0,-0.8523,9e-05,18.56733]
[1778852500225,31.66,79228.73,0.0,-0.85395,9e-05,18.42358]
[1778852501220,31.66,79214.7,0.0,-0.8552,9e-05,18.31399]
[1778852503235,31.66,79208.85,0.0,-0.85571,9e-05,18.26868]
[1778852508269,31.67,79207.21,0.0,-0.85582,9e-05,18.25891]
[1778852510285,31.67,79213.29,0.0,-0.85526,9e-05,18.30858]
[1778852511291,31.67,79220.24,0.0,-0.85464,9e-05,18.36312]
[1778852512297,31.67,79220.58,0.0,-0.8546,9e-05,18.36649]
[1778852515318,31.67,79210.31,0.0,-0.85549,9e-05,18.28803]
[1778852516330,31.67,79201.52,0.0,-0.85627,9e-05,18.21979]
[1778852517332,31.67,79201.52,0.0,-0.85626,9e-05,18.22054]
[1778852522367,31.68,79202.0,0.0,-0.85618,9e-05,18.22718]
[1778852525402,31.68,79196.39,0.0,-0.85666,9e-05,18.18517]
[1778852530422,31.69,79199.41,0.0,-0.85635,9e-05,18.21235]
[1778852532009,31.69,79192.72,0.0,-0.85693,9e-05,18.16129]
[1778852537476,31.69,79191.98,0.0,-0.85695,9e-05,18.15914]
[1778852539494,31.7,79177.26,0.0,-0.85823,9e-05,18.04594]
[1778852540501,31.7,79156.24,0.0,-0.86006,9e-05,17.88235]
[1778852542117,31.7,79125.14,0.0,-0.86275,9e-05,17.64036]
[1778852543528,31.7,79118.85,0.0,-0.86329,9e-05,17.59206]
[1778852544537,31.7,79115.71,0.0,-0.86355,9e-05,17.56826]
[1778852545543,31.7,79109.44,0.0,-0.86408,9e-05,17.52011]
[1778852546558,31.71,79102.08,0.0,-0.86469,9e-05,17.46454]
[1778852547564,31.71,79089.77,0.0,-0.86574,8e-05,17.36886]
[1778852548567,31.72,79089.36,0.0,-0.86565,8e-05,17.37704]
[1778852552216,31.74,79111.87,0.0,-0.86361,9e-05,17.56068]
[1778852553614,31.74,79116.8,0.0,-0.86317,9e-05,17.60006]
[1778852554628,31.74,79130.93,0.0,-0.86194,9e-05,17.71118]
[1778852555629,31.75,79123.85,0.0,-0.86253,9e-05,17.65783]
[1778852556637,31.75,79103.51,0.0,-0.86427,9e-05,17.50019]
[1778852557642,31.75,79091.82,0.0,-0.86527,9e-05,17.4094]
[1778852558648,31.75,79082.19,0.0,-0.86608,8e-05,17.3355]
[1778852559658,31.77,79068.82,0.0,-0.86701,8e-05,17.24954]
[1778852562293,31.8,79075.41,0.0,-0.86622,8e-05,17.32117]
[1778852563683,31.84,79083.76,0.0,-0.86526,8e-05,17.4082]
[1778852564690,31.84,79088.71,0.0,-0.86483,9e-05,17.44747]
[1778852566704,31.84,79092.37,0.0,-0.8645,9e-05,17.47766]
[1778852572366,31.85,79104.83,0.0,-0.86339,9e-05,17.57842]
[1778852573758,31.85,79123.2,0.0,-0.86179,9e-05,17.72305]
[1778852574763,31.85,79118.12,0.0,-0.86222,9e-05,17.68442]
[1778852576778,31.85,79114.05,0.0,-0.86255,9e-05,17.65459]
[1778852578794,31.86,79119.71,0.0,-0.86204,9e-05,17.70036]
[1778852579799,31.86,79111.83,0.0,-0.8627,9e-05,17.64009]
[1778852581813,31.86,79108.57,0.0,-0.86297,9e-05,17.61632]
[1778852582823,31.86,79092.1,0.0,-0.86436,9e-05,17.49015]
[1778852584840,31.86,79097.58,0.0,-0.86388,9e-05,17.53347]
[1778852585841,31.86,79095.08,0.0,-0.86408,9e-05,17.51499]
[1778852586848,31.86,79088.01,0.0,-0.86468,9e-05,17.46098]
[1778852587855,31.87,79087.71,0.0,-0.86469,8e-05,17.45946]
[1778852589873,31.87,79097.61,0.0,-0.86384,9e-05,17.53695]
[1778852590881,31.87,79099.65,0.0,-0.86365,9e-05,17.55425]
[1778852592892,31.87,79111.06,0.0,-0.86266,9e-05,17.64427]
[1778852593901,31.87,79120.56,0.0,-0.86182,9e-05,17.71933]
[1778852594908,31.87,79114.0,0.0,-0.86239,9e-05,17.66846]
[1778852595915,31.88,79136.2,0.0,-0.86046,9e-05,17.84206]
[1778852597931,31.88,79130.58,0.0,-0.86094,9e-05,17.79889]
[1778852598936,31.88,79134.31,0.0,-0.86061,9e-05,17.82838]
[1778852599944,31.88,79140.04,0.0,-0.86011,9e-05,17.87289]
[1778852601959,31.88,79148.86,0.0,-0.85932,9e-05,17.9436]
[1778852602975,31.88,79149.16,0.0,-0.85929,9e-05,17.94649]
[1778852603972,31.88,79141.6,0.0,-0.85994,9e-05,17.8883]
[1778852604978,31.88,79144.26,0.0,-0.8597,9e-05,17.9096]
[1778852605985,31.88,79152.42,0.0,-0.85898,9e-05,17.97361]
[1778852606992,31.88,79147.8,0.0,-0.85938,9e-05,17.93821]
[1778852609006,31.89,79153.31,0.0,-0.85888,9e-05,17.98224]
[1778852610024,31.89,79152.01,0.0,-0.85899,9e-05,17.97291]
[1778852611028,31.89,79128.89,0.0,-0.86101,9e-05,17.79051]
[1778852612034,31.89,79113.75,0.0,-0.86231,9e-05,17.67364]
[1778852613041,31.89,79115.91,0.0,-0.86212,9e-05,17.69102]
[1778852618076,31.89,79113.47,0.0,-0.86229,9e-05,17.67529]
[1778852620094,31.9,79124.45,0.0,-0.86133,9e-05,17.76171]
[1778852621097,31.9,79133.42,0.0,-0.86054,9e-05,17.83204]
[1778852622105,31.9,79131.23,0.0,-0.86073,9e-05,17.81565]
[1778852626133,31.9,79123.54,0.0,-0.86136,9e-05,17.75856]
[1778852628147,31.9,79120.69,0.0,-0.86159,9e-05,17.73775]
[1778852633182,31.91,79119.61,0.0,-0.86165,9e-05,17.73251]
[1778852635197,31.91,79113.85,0.0,-0.86213,9e-05,17.68914]
[1778852636203,31.91,79104.37,0.0,-0.86294,9e-05,17.61637]
[1778852637211,31.91,79103.52,0.0,-0.863,9e-05,17.61055]
[1778852641240,31.92,79109.38,0.0,-0.86247,9e-05,17.6588]
[1778852642247,31.92,79116.92,0.0,-0.86181,9e-05,17.71784]
[1778852643253,31.92,79112.89,0.0,-0.86215,9e-05,17.68719]
[1778852645267,31.92,79120.7,0.0,-0.86147,9e-05,17.7489]
[1778852646274,31.92,79117.71,0.0,-0.86172,9e-05,17.72625]
[1778852647281,31.92,79110.33,0.0,-0.86235,9e-05,17.66963]
[1778852648287,31.92,79117.14,0.0,-0.86175,9e-05,17.72299]
[1778852649295,31.92,79118.68,0.0,-0.86161,9e-05,17.73545]
[1778852651310,31.93,79131.93,0.0,-0.86046,9e-05,17.83936]
[1778852652317,31.93,79141.36,0.0,-0.85963,9e-05,17.91305]
[1778852653324,31.93,79143.54,0.0,-0.85943,9e-05,17.93066]
[1778852654330,31.93,79158.73,0.0,-0.8581,9e-05,18.04937]
[1778852655338,31.93,79169.65,0.0,-0.85714,9e-05,18.13478]
[1778852656345,31.93,79168.24,0.0,-0.85725,9e-05,18.12425]
[1778852659366,31.93,79174.51,0.0,-0.85668,9e-05,18.17517]
[1778852660373,31.93,79184.07,0.0,-0.85582,9e-05,18.2502]
[1778852661381,31.94,79186.67,0.0,-0.85558,9e-05,18.27159]
[1778852662387,31.94,79181.48,0.0,-0.85603,9e-05,18.23189]
[1778852664406,31.94,79175.06,0.0,-0.85659,9e-05,18.18289]
[1778852668432,31.94,79155.6,0.0,-0.85827,9e-05,18.03386]
[1778852670466,31.94,79145.71,0.0,-0.85913,9e-05,17.95754]
[1778852671472,31.94,79133.47,0.0,-0.86021,9e-05,17.85937]
[1778852672496,31.94,79130.03,0.0,-0.8605,9e-05,17.83325]
[1778852676512,31.95,79143.2,0.0,-0.85933,9e-05,17.93769]
[1778852677518,31.95,79156.12,0.0,-0.85819,9e-05,18.0392]
[1778852679533,31.95,79149.94,0.0,-0.85872,9e-05,17.99203]
[1778852683193,31.95,79122.06,0.0,-0.86113,9e-05,17.7769]
[1778852684566,31.95,79111.03,0.0,-0.86207,9e-05,17.69218]
[1778852685573,31.95,79105.95,0.0,-0.8625,9e-05,17.65332]
[1778852689601,31.96,79111.1,0.0,-0.86204,9e-05,17.69505]
[1778852693263,31.96,79102.28,0.0,-0.86278,9e-05,17.62816]
[1778852694637,31.96,79109.96,0.0,-0.86211,9e-05,17.6884]
[1778852699671,31.96,79100.48,0.0,-0.8629,9e-05,17.61688]
[1778852703337,31.96,79110.76,0.0,-0.86201,9e-05,17.69766]
[1778852703699,31.97,79110.76,0.0,-0.862,9e-05,17.69829]
[1778852705723,31.97,79095.03,0.0,-0.86334,9e-05,17.57727]
[1778852706728,31.97,79095.03,0.0,-0.86333,9e-05,17.57785]
[1778852707737,31.97,79087.97,0.0,-0.86393,9e-05,17.5239]
[1778852711768,31.97,79093.69,0.0,-0.86342,9e-05,17.56963]
[1778852713419,31.97,79096.27,0.0,-0.8632,9e-05,17.58994]
[1778852715796,31.97,79103.12,0.0,-0.8626,9e-05,17.64421]
[1778852720835,31.98,79098.75,0.0,-0.86295,9e-05,17.61246]
[1778852721839,31.98,79088.25,0.0,-0.86384,9e-05,17.53166]
[1778852723489,31.98,79085.86,0.0,-0.86404,8e-05,17.51363]
[1778852724861,31.98,79079.99,0.0,-0.86453,8e-05,17.46896]
[1778852725867,31.98,79082.9,0.0,-0.86428,8e-05,17.4917]
[1778852727881,31.98,79097.2,0.0,-0.86305,9e-05,17.60297]
[1778852728892,31.98,79098.95,0.0,-0.8629,9e-05,17.61696]
[1778852733563,31.98,79108.84,0.0,-0.86206,9e-05,17.69085]
[1778852734938,31.98,79125.02,0.0,-0.86066,9e-05,17.81663]
[1778852735983,31.98,79132.37,0.0,-0.86002,9e-05,17.87408]
[1778852736964,31.98,79121.94,0.0,-0.86091,9e-05,17.79412]
[1778852737973,31.98,79120.72,0.0,-0.86102,9e-05,17.7849]
[1778852739987,31.99,79107.72,0.0,-0.86213,9e-05,17.68481]
[1778852741000,31.99,79101.18,0.0,-0.86268,9e-05,17.63464]
[1778852742001,31.99,79097.74,0.0,-0.86298,9e-05,17.60831]
[1778852743008,31.99,79085.96,0.0,-0.86398,9e-05,17.51748]
[1778852744016,31.99,79072.34,0.0,-0.86513,8e-05,17.41269]
[1778852745044,31.99,79069.79,0.0,-0.86534,8e-05,17.39342]
[1778852749053,31.99,79064.84,0.0,-0.86574,8e-05,17.35723]
[1778852754094,31.99,79069.04,0.0,-0.86536,8e-05,17.39174]
[1778852756103,31.99,79058.04,0.0,-0.86628,8e-05,17.30753]
[1778852757111,31.99,79052.53,0.0,-0.86674,8e-05,17.2655]
[1778852762199,32.0,79052.91,0.0,-0.86669,8e-05,17.26986]
[1778852763157,32.0,79034.96,0.0,-0.86819,8e-05,17.1321]
[1778852764159,32.0,79021.67,0.0,-0.86929,8e-05,17.0301]
[1778852765198,32.0,79004.63,0.0,-0.87069,8e-05,16.89969]
[1778852767196,32.0,78996.3,0.0,-0.87137,8e-05,16.83654]
[1778852768203,32.0,78998.11,0.0,-0.87122,8e-05,16.85084]
[1778852770217,32.0,78991.23,0.0,-0.87177,8e-05,16.79912]
[1778852774245,32.0,78998.18,0.0,-0.87118,8e-05,16.85379]
[1778852778273,32.0,79014.79,0.0,-0.8698,8e-05,16.9827]
[1778852779280,32.01,79018.02,0.0,-0.86953,8e-05,17.00784]
[1778852782304,32.01,79009.07,0.0,-0.87026,8e-05,16.94028]
[1778852783315,32.01,79001.07,0.0,-0.87091,8e-05,16.87944]
[1778852784325,32.01,78995.34,0.0,-0.87138,8e-05,16.83561]
[1778852785336,32.01,79015.99,0.0,-0.86968,8e-05,16.99416]
[1778852786344,32.01,79028.7,0.0,-0.86862,8e-05,17.09161]
[1778852787359,32.01,79028.34,0.0,-0.86864,8e-05,17.08994]
[1778852788356,32.01,79033.8,0.0,-0.86818,8e-05,17.13226]
[1778852789359,32.01,79033.7,0.0,-0.86819,8e-05,17.13184]
[1778852790366,32.01,79043.92,0.0,-0.86733,8e-05,17.21079]
[1778852791373,32.01,79049.89,0.0,-0.86685,8e-05,17.25341]
[1778852792380,32.01,79047.96,0.0,-0.86701,8e-05,17.23874]
[1778852794394,32.01,79053.13,0.0,-0.86657,8e-05,17.27884]
[1778852796408,32.01,79053.23,0.0,-0.86656,8e-05,17.28017]
[1778852797416,32.01,79058.82,0.0,-0.86608,8e-05,17.32347]
[1778852800436,32.02,79063.42,0.0,-0.86569,8e-05,17.35978]
[1778852801444,32.02,79078.2,0.0,-0.86443,8e-05,17.47399]
[1778852802457,32.02,79086.07,0.0,-0.86376,9e-05,17.53484]
[1778852803465,32.02,79099.06,0.0,-0.86265,9e-05,17.63556]
[1778852804471,32.02,79116.48,0.0,-0.86115,9e-05,17.77043]
[1778852805478,32.02,79116.34,0.0,-0.86116,9e-05,17.76946]
[1778852809505,32.02,79117.06,0.0,-0.86109,9e-05,17.77564]
[1778852814540,32.02,79120.83,0.0,-0.86076,9e-05,17.80556]
[1778852818571,32.02,79136.53,0.0,-0.85939,9e-05,17.92768]
[1778852819580,32.02,79146.45,0.0,-0.85853,9e-05,18.00459]
[1778852820585,32.02,79164.45,0.0,-0.85695,9e-05,18.14428]
[1778852821593,32.02,79175.84,0.0,-0.85595,9e-05,18.23271]
[1778852822599,32.02,79182.95,0.0,-0.85532,9e-05,18.28785]
[1778852823606,32.02,79186.05,0.0,-0.85505,9e-05,18.31179]
[1778852824617,32.02,79192.44,0.0,-0.85448,9e-05,18.36123]
[1778852825625,32.02,79200.66,0.0,-0.85376,9e-05,18.42479]
[1778852826634,32.02,79217.48,0.0,-0.85226,9e-05,18.55499]
[1778852827638,32.02,79226.23,0.0,-0.85147,9e-05,18.62304]
[1778852828646,32.02,79230.33,0.0,-0.85111,9e-05,18.65467]
[1778852829654,32.02,79223.02,0.0,-0.85177,9e-05,18.59749]
[1778852830663,32.01,79225.76,0.0,-0.85156,9e-05,18.61594]
[1778852831664,32.01,79231.38,0.0,-0.85105,9e-05,18.65942]
[1778852832673,32.01,79231.76,0.0,-0.85102,9e-05,18.66206]
[1778852833680,32.01,79220.57,0.0,-0.85203,9e-05,18.57468]
[1778852834689,32.01,79215.72,0.0,-0.85247,9e-05,18.53642]
[1778852835694,32.01,79205.27,0.0,-0.85341,9e-05,18.45469]
[1778852836701,32.01,79203.05,0.0,-0.85362,9e-05,18.43703]
[1778852841736,32.01,79199.03,0.0,-0.854,9e-05,18.40388]
[1778852846776,32.0,79204.61,0.0,-0.85352,9e-05,18.44547]
[1778852847778,32.0,79231.14,0.0,-0.85115,9e-05,18.65112]
[1778852848785,32.0,79240.74,0.0,-0.85028,9e-05,18.72585]
[1778852849792,32.0,79236.32,0.0,-0.85069,9e-05,18.69107]
[1778852850798,32.0,79230.57,0.0,-0.85121,9e-05,18.64599]
[1778852851833,32.0,79221.62,0.0,-0.85204,9e-05,18.57231]
[1778852852813,32.0,79214.91,0.0,-0.85265,9e-05,18.51953]
[1778852854501,31.99,79202.76,0.0,-0.85379,9e-05,18.42059]
[1778852856840,31.99,79197.02,0.0,-0.85431,9e-05,18.37522]
[1778852859877,31.99,79186.52,0.0,-0.85525,9e-05,18.29271]
[1778852860883,31.99,79170.5,0.0,-0.85667,9e-05,18.1679]
[1778852861885,31.99,79167.42,0.0,-0.85694,9e-05,18.14393]
[1778852864574,31.99,79165.4,0.0,-0.85712,9e-05,18.12827]
[1778852867929,31.99,79144.68,0.0,-0.85893,9e-05,17.96758]
[1778852868937,31.99,79126.67,0.0,-0.8605,9e-05,17.82812]
[1778852869948,31.99,79125.73,0.0,-0.86058,9e-05,17.82095]
[1778852874649,31.99,79131.91,0.0,-0.86003,9e-05,17.86938]
[1778852876997,31.99,79154.14,0.0,-0.8581,9e-05,18.04169]
[1778852878007,31.99,79153.64,0.0,-0.85814,9e-05,18.03779]
[1778852883038,31.99,79156.87,0.0,-0.85786,9e-05,18.06247]
[1778852884727,31.99,79180.65,0.0,-0.85578,9e-05,18.24692]
[1778852885066,31.99,79180.65,0.0,-0.85577,9e-05,18.24705]
[1778852886070,31.99,79196.78,0.0,-0.85434,9e-05,18.37231]
[1778852887079,31.99,79196.36,0.0,-0.85439,9e-05,18.36874]
[1778852891108,31.99,79215.49,0.0,-0.85269,9e-05,18.51635]
[1778852892119,31.99,79220.24,0.0,-0.85227,9e-05,18.55304]
[1778852894804,31.99,79217.99,0.0,-0.85248,9e-05,18.53451]
[1778852896155,31.99,79212.22,0.0,-0.853,9e-05,18.48933]
[1778852897158,31.99,79213.02,0.0,-0.85294,9e-05,18.49512]
[1778852899175,31.98,79187.44,0.0,-0.85528,9e-05,18.29103]
[1778852900188,31.98,79161.16,0.0,-0.85759,9e-05,18.08673]
[1778852901186,31.98,79143.0,0.0,-0.85918,9e-05,17.94565]
[1778852902194,31.98,79141.01,0.0,-0.85936,9e-05,17.93016]
[1778852903199,31.98,79147.96,0.0,-0.85875,9e-05,17.98399]
[1778852904212,31.98,79150.48,0.0,-0.85853,9e-05,18.00339]
[1778852906221,31.98,79144.79,0.0,-0.85903,9e-05,17.95914]
[1778852907229,31.98,79138.11,0.0,-0.85961,9e-05,17.90746]
[1778852908234,31.98,79143.51,0.0,-0.85914,9e-05,17.94948]
[1778852909252,31.98,79128.56,0.0,-0.86044,9e-05,17.83354]
[1778852911258,31.98,79115.12,0.0,-0.86163,9e-05,17.72553]
[1778852912268,31.98,79113.54,0.0,-0.86176,9e-05,17.71332]
[1778852916292,31.98,79104.53,0.0,-0.86253,9e-05,17.64382]
[1778852917299,31.98,79098.7,0.0,-0.86303,9e-05,17.59873]
[1778852918311,31.98,79096.34,0.0,-0.86323,9e-05,17.58054]
[1778852919312,31.98,79079.9,0.0,-0.86463,8e-05,17.45351]
[1778852920343,31.98,79061.26,0.0,-0.86621,8e-05,17.30994]
[1778852921349,31.98,79061.26,0.0,-0.8662,8e-05,17.31014]
[1778852922348,31.98,79060.36,0.0,-0.86628,8e-05,17.30353]
[1778852925369,31.98,79068.1,0.0,-0.86561,8e-05,17.36409]
[1778852927384,31.98,79073.57,0.0,-0.86515,8e-05,17.40675]
[1778852928397,31.98,79088.61,0.0,-0.86387,9e-05,17.52298]
[1778852929398,31.98,79097.35,0.0,-0.86312,9e-05,17.59062]
[1778852930405,31.98,79097.04,0.0,-0.86315,9e-05,17.58828]
[1778852931412,31.98,79089.21,0.0,-0.86381,9e-05,17.52791]
[1778852932419,31.98,79081.83,0.0,-0.86444,8e-05,17.47098]
[1778852933426,31.98,79083.07,0.0,-0.86433,8e-05,17.48065]
[1778852934433,31.98,79077.58,0.0,-0.8648,8e-05,17.43833]
[1778852936448,31.98,79072.4,0.0,-0.86524,8e-05,17.39845]
[1778852939470,31.98,79077.98,0.0,-0.86476,8e-05,17.44187]
[1778852940477,31.98,79081.61,0.0,-0.86445,8e-05,17.47]
[1778852943500,31.98,79071.87,0.0,-0.86527,8e-05,17.39508]
[1778852944505,31.98,79070.29,0.0,-0.86541,8e-05,17.383]
[1778852945521,31.98,79077.45,0.0,-0.8648,8e-05,17.43831]
[1778852946520,31.98,79073.57,0.0,-0.86512,8e-05,17.4087]
[1778852948533,31.98,79064.25,0.0,-0.86591,8e-05,17.33683]
[1778852949540,31.98,79050.55,0.0,-0.86706,8e-05,17.23128]
[1778852950547,31.98,79053.58,0.0,-0.86681,8e-05,17.25467]
[1778852951554,31.98,79069.58,0.0,-0.86546,8e-05,17.37822]
[1778852952582,31.98,79073.4,0.0,-0.86513,8e-05,17.40783]
[1778852953577,31.98,79062.55,0.0,-0.86605,8e-05,17.32436]
[1778852954584,31.98,79053.6,0.0,-0.8668,8e-05,17.25556]
[1778852955592,31.98,79050.35,0.0,-0.86707,8e-05,17.23076]
[1778852959620,31.99,79043.98,0.0,-0.86759,8e-05,17.18271]
[1778852960626,31.99,79049.67,0.0,-0.86711,8e-05,17.22676]
[1778852961634,31.99,79042.01,0.0,-0.86775,8e-05,17.16812]
[1778852962643,31.99,79043.72,0.0,-0.8676,8e-05,17.1816]
[1778852963648,31.99,79037.3,0.0,-0.86814,8e-05,17.13236]
[1778852964655,31.99,79036.37,0.0,-0.86821,8e-05,17.1254]
[1778852965662,31.99,79030.48,0.0,-0.8687,8e-05,17.08037]
[1778852966668,31.99,79016.46,0.0,-0.86986,8e-05,16.97285]
[1778852967675,31.99,79012.92,0.0,-0.87015,8e-05,16.94591]
[1778852970697,31.99,79010.48,0.0,-0.87034,8e-05,16.92801]
[1778852975733,31.99,79012.7,0.0,-0.87017,8e-05,16.94262]
[1778852979760,31.99,79006.79,0.0,-0.87065,8e-05,16.89793]
[1778852981774,31.99,79001.33,0.0,-0.87109,8e-05,16.85645]
[1778852984796,31.99,79012.05,0.0,-0.8702,8e-05,16.93921]
[1778852985803,31.99,79012.45,0.0,-0.87017,8e-05,16.94248]
[1778852988829,31.99,79019.32,0.0,-0.86959,8e-05,16.99605]
[1778852990841,32.0,79014.06,0.0,-0.87002,8e-05,16.95637]
[1778852992857,32.0,79026.88,0.0,-0.86896,8e-05,17.05493]
[1778852993866,32.0,79044.24,0.0,-0.8675,8e-05,17.18897]
[1778852995881,32.0,79073.99,0.0,-0.865,8e-05,17.41811]
[1778852996885,32.0,79073.97,0.0,-0.865,8e-05,17.41814]
[1778852998901,32.0,79083.41,0.0,-0.8642,8e-05,17.49119]
[1778852999907,32.0,79086.92,0.0,-0.8639,9e-05,17.51834]
[1778853001921,32.0,79106.62,0.0,-0.86221,9e-05,17.67051]
[1778853002929,32.0,79117.15,0.0,-0.86131,9e-05,17.7519]
[1778853003934,32.0,79102.55,0.0,-0.86256,9e-05,17.63903]
[1778853004941,32.0,79096.18,0.0,-0.86311,9e-05,17.58997]
[1778853005948,32.0,79094.76,0.0,-0.86323,9e-05,17.57908]
[1778853006956,32.0,79106.64,0.0,-0.86221,9e-05,17.67095]
[1778853007965,32.0,79097.85,0.0,-0.86296,9e-05,17.60301]
[1778853008997,32.0,79088.3,0.0,-0.86378,9e-05,17.52936]
[1778853009978,32.0,79080.93,0.0,-0.8644,8e-05,17.47294]
[1778853011999,32.0,79087.96,0.0,-0.8638,9e-05,17.52739]
[1778853014017,32.0,79084.02,0.0,-0.86413,8e-05,17.49733]
[1778853015014,32.0,79065.69,0.0,-0.86568,8e-05,17.35634]
[1778853016030,32.0,79059.17,0.0,-0.86623,8e-05,17.30615]
[1778853017031,32.0,79055.64,0.0,-0.86652,8e-05,17.2791]
[1778853020058,32.0,79050.77,0.0,-0.86692,8e-05,17.2421]
[1778853021060,32.0,79042.95,0.0,-0.86757,8e-05,17.18237]
[1778853023082,32.0,79028.35,0.0,-0.86879,8e-05,17.07046]
[1778853024081,32.0,79015.88,0.0,-0.86982,8e-05,16.97513]
[1778853025090,32.0,79007.33,0.0,-0.87052,8e-05,16.90965]
[1778853026094,32.0,79006.31,0.0,-0.8706,8e-05,16.90216]
[1778853031131,32.01,79005.63,0.0,-0.87066,8e-05,16.89492]
[1778853035158,32.01,78998.75,0.0,-0.87121,8e-05,16.84355]
[1778853037179,32.01,78991.61,0.0,-0.87179,8e-05,16.7899]
[1778853038184,32.01,78973.31,0.0,-0.87327,8e-05,16.65064]
[1778853039192,32.01,78965.62,0.0,-0.87389,8e-05,16.59233]
[1778853040200,32.01,78960.14,0.0,-0.87433,8e-05,16.55098]
[1778853045951,32.01,78969.12,0.0,-0.87358,8e-05,16.62175]
[1778853051299,32.01,78951.39,0.0,-0.87499,8e-05,16.48787]
[1778853052300,32.02,78951.53,0.0,-0.87498,8e-05,16.48938]
[1778853056026,32.02,78960.54,0.0,-0.87423,8e-05,16.55969]
[1778853057334,32.02,78958.77,0.0,-0.87437,8e-05,16.54654]
[1778853062376,32.02,78946.55,0.0,-0.87534,8e-05,16.45509]
[1778853063380,32.02,78933.82,0.0,-0.87635,8e-05,16.35868]
[1778853064391,32.02,78911.19,0.0,-0.87815,8e-05,16.1872]
[1778853066160,32.02,78865.81,0.0,-0.88168,8e-05,15.84576]
[1778853067428,32.02,78839.22,0.0,-0.88372,8e-05,15.64618]
[1778853068426,32.02,78832.39,0.0,-0.88424,8e-05,15.59573]
[1778853069438,32.03,78812.98,0.0,-0.88569,8e-05,15.45207]
[1778853070455,32.03,78797.91,0.0,-0.88682,7e-05,15.34101]
[1778853072462,32.03,78800.98,0.0,-0.88657,8e-05,15.36527]
[1778853073475,32.05,78812.33,0.0,-0.88556,8e-05,15.46448]
[1778853074487,32.05,78814.88,0.0,-0.88536,8e-05,15.48469]
[1778853075488,32.05,78822.17,0.0,-0.8848,8e-05,15.54027]
[1778853076501,32.05,78832.38,0.0,-0.88401,8e-05,15.61765]
[1778853077506,32.05,78824.47,0.0,-0.88461,8e-05,15.55852]
[1778853078514,32.06,78812.95,0.0,-0.88547,8e-05,15.47351]
[1778853079517,32.06,78802.13,0.0,-0.88629,8e-05,15.39288]
[1778853080528,32.06,78796.25,0.0,-0.8867,7e-05,15.35146]
[1778853081565,32.06,78781.98,0.0,-0.88777,7e-05,15.24544]
[1778853082544,32.06,78773.81,0.0,-0.88837,7e-05,15.18556]
[1778853083549,32.08,78764.07,0.0,-0.88897,7e-05,15.12484]
[1778853084557,32.08,78751.23,0.0,-0.88992,7e-05,15.02994]
[1778853085576,32.09,78706.41,0.0,-0.89306,7e-05,14.71206]
[1778853086577,32.09,78706.41,0.0,-0.89304,7e-05,14.71343]
[1778853087620,32.09,78695.98,0.0,-0.89378,7e-05,14.6381]
[1778853088603,32.12,78673.94,0.0,-0.89517,7e-05,14.49506]
[1778853089623,32.12,78665.9,0.0,-0.89574,7e-05,14.43659]
[1778853090621,32.14,78668.72,0.0,-0.89537,7e-05,14.47434]
[1778853091675,32.17,78683.16,0.0,-0.89419,7e-05,14.5937]
[1778853092685,32.22,78682.78,0.0,-0.89385,7e-05,14.62714]
[1778853093696,32.22,78666.74,0.0,-0.89498,7e-05,14.51193]
[1778853094696,32.24,78665.99,0.0,-0.89486,7e-05,14.52346]
[1778853099740,32.3,78669.89,0.0,-0.8942,7e-05,14.59036]
[1778853100781,32.32,78686.17,0.0,-0.89287,7e-05,14.72516]
[1778853102766,32.34,78691.41,0.0,-0.89236,7e-05,14.77653]
[1778853105793,32.39,78694.73,0.0,-0.89171,7e-05,14.84206]
[1778853107796,32.43,78692.28,0.0,-0.89162,7e-05,14.85068]
[1778853109813,32.45,78676.11,0.0,-0.89263,7e-05,14.74749]
[1778853111831,32.48,78668.35,0.0,-0.89296,7e-05,14.71283]
[1778853112832,32.5,78677.48,0.0,-0.89217,7e-05,14.79335]
[1778853113849,32.5,78682.69,0.0,-0.89178,7e-05,14.83215]
[1778853114908,32.52,78690.78,0.0,-0.89107,7e-05,14.90447]
[1778853115869,32.52,78705.26,0.0,-0.89002,7e-05,15.00979]
[1778853116867,32.56,78733.01,0.0,-0.88773,7e-05,15.23841]
[1778853117874,32.56,78726.1,0.0,-0.88822,7e-05,15.18924]
[1778853118889,32.56,78718.06,0.0,-0.88881,7e-05,15.13056]
[1778853119887,32.56,78719.06,0.0,-0.88872,7e-05,15.13926]
[1778853120899,32.57,78719.59,0.0,-0.88866,7e-05,15.14578]
[1778853121968,32.57,78707.92,0.0,-0.8895,7e-05,15.0616]
[1778853122930,32.57,78681.43,0.0,-0.8914,7e-05,14.87013]
[1778853123947,32.57,78692.89,0.0,-0.89057,7e-05,14.95328]
[1778853124978,32.57,78725.0,0.0,-0.88823,7e-05,15.18835]
[1778853125953,32.57,78703.05,0.0,-0.88983,7e-05,15.02838]
[1778853126960,32.58,78701.83,0.0,-0.88988,7e-05,15.023]
[1778853127965,32.58,78733.03,0.0,-0.88761,7e-05,15.25049]
[1778853129005,32.58,78753.68,0.0,-0.88606,7e-05,15.40428]
[1778853130014,32.58,78733.62,0.0,-0.88754,7e-05,15.25742]
[1778853131015,32.58,78714.87,0.0,-0.8889,7e-05,15.12133]
[1778853132028,32.58,78724.43,0.0,-0.8882,7e-05,15.19105]
[1778853133041,32.58,78729.08,0.0,-0.88784,7e-05,15.22737]
[1778853134041,32.6,78752.59,0.0,-0.88597,7e-05,15.41236]
[1778853135048,32.6,78756.09,0.0,-0.8857,7e-05,15.43886]
[1778853137062,32.62,78769.53,0.0,-0.88459,7e-05,15.54861]
[1778853138069,32.62,78780.5,0.0,-0.88376,8e-05,15.62926]
[1778853139077,32.62,78784.65,0.0,-0.88344,8e-05,15.66142]
[1778853141108,32.62,78773.25,0.0,-0.88428,7e-05,15.57892]
[1778853142097,32.62,78774.19,0.0,-0.8842,7e-05,15.58633]
[1778853146126,32.63,78767.67,0.0,-0.88466,7e-05,15.54073]
[1778853147133,32.63,78764.41,0.0,-0.8849,7e-05,15.51742]
[1778853148144,32.63,78770.82,0.0,-0.88442,7e-05,15.56515]
[1778853149148,32.63,78777.62,0.0,-0.8839,7e-05,15.61571]
[1778853151161,32.63,78768.92,0.0,-0.88456,7e-05,15.54915]
[1778853152168,32.63,78764.72,0.0,-0.88487,7e-05,15.51891]
[1778853154209,32.63,78777.29,0.0,-0.88392,7e-05,15.61268]
[1778853156212,32.64,78764.38,0.0,-0.88486,7e-05,15.51969]
[1778853159230,32.64,78772.57,0.0,-0.88424,7e-05,15.58096]
[1778853160237,32.64,78771.56,0.0,-0.88431,7e-05,15.57407]
[1778853161244,32.64,78764.72,0.0,-0.88482,7e-05,15.52385]
[1778853162256,32.64,78761.89,0.0,-0.88502,7e-05,15.5042]
[1778853164265,32.64,78753.08,0.0,-0.88566,7e-05,15.44078]
[1778853165271,32.64,78752.87,0.0,-0.88567,7e-05,15.43988]
[1778853166279,32.64,78764.2,0.0,-0.88482,7e-05,15.52363]
[1778853167306,32.64,78754.35,0.0,-0.88555,7e-05,15.45196]
[1778853169300,32.65,78740.16,0.0,-0.88658,7e-05,15.34927]
[1778853170306,32.65,78736.67,0.0,-0.88683,7e-05,15.32453]
[1778853172321,32.65,78729.1,0.0,-0.88737,7e-05,15.27092]
[1778853173329,32.65,78731.68,0.0,-0.88717,7e-05,15.29066]
[1778853175341,32.65,78746.44,0.0,-0.88607,7e-05,15.40025]
[1778853176348,32.65,78759.14,0.0,-0.88512,7e-05,15.49428]
[1778853177358,32.66,78761.95,0.0,-0.8849,7e-05,15.51578]
[1778853179372,32.66,78760.92,0.0,-0.88496,7e-05,15.50968]
[1778853180397,32.66,78769.31,0.0,-0.88433,7e-05,15.57185]
[1778853181397,32.66,78769.31,0.0,-0.88432,7e-05,15.57238]
[1778853182399,32.66,78777.74,0.0,-0.88368,7e-05,15.63534]
[1778853184413,32.66,78795.09,0.0,-0.88236,8e-05,15.76469]
[1778853185445,32.66,78813.88,0.0,-0.88092,8e-05,15.90407]
[1778853186430,32.66,78833.39,0.0,-0.87943,8e-05,16.04837]
[1778853187437,32.67,78846.51,0.0,-0.8784,8e-05,16.14698]
[1778853188444,32.67,78839.1,0.0,-0.87897,8e-05,16.09242]
[1778853191465,32.67,78856.96,0.0,-0.87757,8e-05,16.22636]
[1778853192472,32.67,78868.69,0.0,-0.87666,8e-05,16.31385]
[1778853193501,32.67,78880.04,0.0,-0.87577,8e-05,16.39833]
[1778853194488,32.67,78890.52,0.0,-0.87494,8e-05,16.4769]
[1778853195496,32.67,78894.5,0.0,-0.87462,8e-05,16.50694]
[1778853197276,32.67,78920.19,0.0,-0.87258,8e-05,16.69946]
[1778853198516,32.67,78933.82,0.0,-0.87148,8e-05,16.80208]
[1778853201536,32.67,78938.77,0.0,-0.87108,8e-05,16.83932]
[1778853203555,32.67,78933.3,0.0,-0.87152,8e-05,16.79822]
[1778853207351,32.67,78919.43,0.0,-0.87264,8e-05,16.69383]
[1778853208594,32.67,78893.46,0.0,-0.87471,8e-05,16.49919]
[1778853209602,32.67,78873.14,0.0,-0.8763,8e-05,16.34777]
[1778853210608,32.67,78866.04,0.0,-0.87686,8e-05,16.29494]
[1778853211615,32.67,78866.04,0.0,-0.87688,8e-05,16.29142]
[1778853213630,32.67,78872.07,0.0,-0.87641,8e-05,16.33637]
[1778853215645,32.67,78883.72,0.0,-0.87549,8e-05,16.42303]
[1778853217421,32.67,78907.89,0.0,-0.87359,8e-05,16.6032]
[1778853217663,32.67,78907.89,0.0,-0.87359,8e-05,16.60329]
[1778853218671,32.67,78925.31,0.0,-0.8722,8e-05,16.73347]
[1778853222694,32.67,78917.54,0.0,-0.87283,8e-05,16.67453]
[1778853224733,32.67,78932.67,0.0,-0.87162,8e-05,16.78763]
[1778853225733,32.67,78947.18,0.0,-0.87046,8e-05,16.8959]
[1778853227507,32.67,78935.8,0.0,-0.87138,8e-05,16.81043]
[1778853227747,32.67,78935.8,0.0,-0.87138,8e-05,16.81024]
[1778853228754,32.67,78941.96,0.0,-0.87089,8e-05,16.85618]
[1778853232783,32.67,78936.1,0.0,-0.87138,8e-05,16.81052]
[1778853234797,32.66,78951.47,0.0,-0.87015,8e-05,16.92491]
[1778853235804,32.66,78960.2,0.0,-0.86945,8e-05,16.99023]
[1778853236811,32.66,78966.33,0.0,-0.86895,8e-05,17.03598]
[1778853237817,32.66,78950.38,0.0,-0.87025,8e-05,16.9158]
[1778853241889,32.66,78970.67,0.0,-0.86862,8e-05,17.06686]
[1778853242874,32.66,78970.67,0.0,-0.86862,8e-05,17.06652]
[1778853243873,32.66,78978.02,0.0,-0.86803,8e-05,17.12143]
[1778853245901,32.66,78994.0,0.0,-0.86673,8e-05,17.24092]
[1778853246900,32.66,78994.0,0.0,-0.86673,8e-05,17.24063]
[1778853247904,32.66,79003.02,0.0,-0.86599,8e-05,17.30828]
[1778853252948,32.65,79012.29,0.0,-0.86525,8e-05,17.37635]
[1778853253949,32.65,79042.38,0.0,-0.86275,8e-05,17.60277]
[1778853254964,32.65,79033.29,0.0,-0.86352,8e-05,17.53332]
[1778853255964,32.65,79023.03,0.0,-0.86438,8e-05,17.45521]
[1778853259995,32.65,79031.85,0.0,-0.86367,8e-05,17.51977]
[1778853261004,32.65,79039.52,0.0,-0.86303,8e-05,17.57741]
[1778853266042,32.64,79035.16,0.0,-0.86342,8e-05,17.54248]
[1778853268055,32.64,79040.41,0.0,-0.86299,8e-05,17.58139]
[1778853270082,32.64,79050.01,0.0,-0.86219,8e-05,17.65314]
[1778853272083,32.64,79042.87,0.0,-0.86283,8e-05,17.59447]
[1778853274100,32.64,79050.28,0.0,-0.86222,8e-05,17.64961]
[1778853278125,32.64,79039.41,0.0,-0.86315,8e-05,17.56528]
[1778853279133,32.63,79037.22,0.0,-0.86334,8e-05,17.5483]
[1778853280139,32.63,79019.24,0.0,-0.86485,8e-05,17.41157]
[1778853281146,32.63,79004.95,0.0,-0.86604,8e-05,17.30297]
[1778853282153,32.63,79006.12,0.0,-0.86595,8e-05,17.3113]
[1778853287190,32.63,79003.74,0.0,-0.86617,8e-05,17.2908]
[1778853290210,32.63,79010.98,0.0,-0.86559,8e-05,17.34391]
[1778853292224,32.62,79022.33,0.0,-0.86466,8e-05,17.42853]
[1778853293233,32.62,79024.74,0.0,-0.86447,8e-05,17.44614]
[1778853294236,32.62,79019.72,0.0,-0.86489,8e-05,17.40752]
[1778853296252,32.62,79016.65,0.0,-0.86516,8e-05,17.38304]
[1778853298269,32.62,79022.94,0.0,-0.86465,8e-05,17.42944]
[1778853299273,32.62,79029.11,0.0,-0.86415,8e-05,17.47556]
[1778853300285,32.62,79029.73,0.0,-0.8641,8e-05,17.47962]
[1778853302293,32.61,79017.84,0.0,-0.86511,8e-05,17.38831]
[1778853303314,32.61,79012.85,0.0,-0.86553,8e-05,17.34999]
[1778853305322,32.61,79004.54,0.0,-0.86623,8e-05,17.28614]
[1778853306339,32.61,78972.58,0.0,-0.86885,8e-05,17.04445]
[1778853307338,32.61,78972.09,0.0,-0.8689,8e-05,17.04031]
[1778853308337,32.61,78967.21,0.0,-0.8693,8e-05,17.00305]
[1778853309344,32.61,78960.38,0.0,-0.86986,8e-05,16.9512]
[1778853310351,32.61,78949.66,0.0,-0.87074,8e-05,16.86999]
[1778853311358,32.61,78942.5,0.0,-0.87132,8e-05,16.81564]
[1778853312368,32.61,78941.29,0.0,-0.87142,8e-05,16.80607]
[1778853313381,32.61,78933.89,0.0,-0.87202,8e-05,16.75007]
[1778853314386,32.61,78925.01,0.0,-0.87274,8e-05,16.683]
[1778853315390,32.6,78929.26,0.0,-0.8724,8e-05,16.7145]
[1778853317404,32.6,78936.63,0.0,-0.87182,8e-05,16.76887]
[1778853320426,32.6,78929.55,0.0,-0.8724,8e-05,16.71438]
[1778853324457,32.6,78923.39,0.0,-0.87291,8e-05,16.66653]
[1778853327475,32.6,78916.95,0.0,-0.87344,8e-05,16.61717]
[1778853329488,32.6,78911.18,0.0,-0.8739,8e-05,16.57336]
[1778853331501,32.6,78916.98,0.0,-0.87347,8e-05,16.61261]
[1778853332509,32.6,78917.51,0.0,-0.87343,8e-05,16.61618]
[1778853337546,32.59,78916.23,0.0,-0.87356,8e-05,16.6046]
[1778853339558,32.59,78910.52,0.0,-0.87402,8e-05,16.56113]
[1778853341573,32.59,78900.28,0.0,-0.87484,8e-05,16.48394]
[1778853342579,32.59,78893.14,0.0,-0.8754,8e-05,16.43034]
[1778853343587,32.59,78887.26,0.0,-0.87587,8e-05,16.38624]
[1778853344597,32.59,78884.42,0.0,-0.87609,8e-05,16.36491]
[1778853345614,32.59,78874.31,0.0,-0.87688,8e-05,16.28951]
[1778853346614,32.59,78855.53,0.0,-0.87835,8e-05,16.1497]
[1778853347625,32.59,78841.2,0.0,-0.87945,8e-05,16.04324]
[1778853348660,32.59,78829.54,0.0,-0.88035,8e-05,15.95667]
[1778853349648,32.59,78837.84,0.0,-0.87971,8e-05,16.01821]
[1778853350878,32.59,78837.94,0.0,-0.8797,8e-05,16.01918]
[1778853352662,32.59,78840.66,0.0,-0.8795,8e-05,16.03887]
[1778853356689,32.59,78834.02,0.0,-0.88002,8e-05,15.98898]
[1778853357697,32.59,78826.46,0.0,-0.8806,8e-05,15.93289]
[1778853362745,32.59,78828.77,0.0,-0.88042,8e-05,15.94978]
[1778853365782,32.59,78835.39,0.0,-0.87991,8e-05,15.99892]
[1778853370824,32.59,78838.79,0.0,-0.87965,8e-05,16.02474]
[1778853375859,32.59,78837.59,0.0,-0.87973,8e-05,16.0162]
[1778853377876,32.59,78849.67,0.0,-0.8788,8e-05,16.10591]
[1778853378883,32.59,78842.56,0.0,-0.87935,8e-05,16.05288]
[1778853379890,32.59,78836.3,0.0,-0.87983,8e-05,16.00654]
[1778853382911,32.59,78846.3,0.0,-0.87906,8e-05,16.08097]
[1778853386939,32.59,78853.05,0.0,-0.87854,8e-05,16.13107]
[1778853388756,32.59,78858.82,0.0,-0.87809,8e-05,16.1739]
[1778853389960,32.59,78858.18,0.0,-0.87814,8e-05,16.16905]
[1778853393990,32.59,78868.96,0.0,-0.87733,8e-05,16.24532]
[1778853394997,32.59,78863.46,0.0,-0.87776,8e-05,16.20419]
[1778853396009,32.59,78859.18,0.0,-0.8781,8e-05,16.17223]
[1778853397013,32.59,78852.7,0.0,-0.8786,8e-05,16.12372]
[1778853398830,32.59,78843.49,0.0,-0.87932,8e-05,16.05505]
[1778853402047,32.59,78837.29,0.0,-0.87979,8e-05,16.00895]
[1778853403065,32.59,78831.51,0.0,-0.88024,8e-05,15.96598]
[1778853404061,32.59,78821.72,0.0,-0.88099,8e-05,15.8934]
[1778853405068,32.59,78814.02,0.0,-0.88158,8e-05,15.83648]
[1778853406075,32.59,78809.05,0.0,-0.88195,8e-05,15.79986]
[1778853408912,32.59,78788.98,0.0,-0.88347,8e-05,15.65212]
[1778853410109,32.59,78765.52,0.0,-0.88522,7e-05,15.48017]
[1778853411113,32.59,78757.85,0.0,-0.88578,7e-05,15.42423]
[1778853412121,32.59,78758.95,0.0,-0.8857,7e-05,15.43272]
[1778853417156,32.59,78758.88,0.0,-0.88567,7e-05,15.43541]
[1778853418992,32.6,78771.35,0.0,-0.88473,7e-05,15.52826]
[1778853420178,32.6,78777.23,0.0,-0.88428,7e-05,15.57204]
[1778853422191,32.6,78766.36,0.0,-0.88508,7e-05,15.49314]
[1778853423199,32.6,78757.19,0.0,-0.88576,7e-05,15.42646]
[1778853424207,32.6,78759.94,0.0,-0.88555,7e-05,15.44733]
[1778853425215,32.6,78745.04,0.0,-0.88664,7e-05,15.33883]
[1778853426224,32.6,78742.41,0.0,-0.88683,7e-05,15.32042]
[1778853429241,32.61,78754.73,0.0,-0.88589,7e-05,15.41319]
[1778853430249,32.61,78754.61,0.0,-0.88589,7e-05,15.41306]
[1778853431264,32.61,78762.02,0.0,-0.88533,7e-05,15.46813]
[1778853432266,32.61,78765.7,0.0,-0.88505,7e-05,15.4958]
[1778853433272,32.61,78758.33,0.0,-0.8856,7e-05,15.44232]
[1778853435292,32.61,78756.5,0.0,-0.88572,7e-05,15.43022]
[1778853437299,32.61,78747.27,0.0,-0.88639,7e-05,15.36404]
[1778853438307,32.61,78745.38,0.0,-0.88652,7e-05,15.351]
[1778853441329,32.62,78739.32,0.0,-0.88694,7e-05,15.30918]
[1778853443350,32.62,78730.82,0.0,-0.88755,7e-05,15.24884]
[1778853444351,32.62,78719.28,0.0,-0.88838,7e-05,15.16566]
[1778853445357,32.62,78713.46,0.0,-0.88879,7e-05,15.12438]
[1778853446365,32.63,78714.51,0.0,-0.8887,7e-05,15.13319]
[1778853449391,32.63,78719.9,0.0,-0.88829,7e-05,15.17493]
[1778853450395,32.63,78734.8,0.0,-0.88718,7e-05,15.28475]
[1778853451401,32.63,78741.18,0.0,-0.88672,7e-05,15.32878]
[1778853452408,32.63,78742.24,0.0,-0.88664,7e-05,15.33742]
[1778853454423,32.64,78749.91,0.0,-0.88605,7e-05,15.3953]
[1778853455431,32.64,78751.71,0.0,-0.88591,7e-05,15.40928]
[1778853460466,32.64,78752.43,0.0,-0.88582,7e-05,15.41835]
[1778853462478,32.64,78757.85,0.0,-0.8854,7e-05,15.45948]
[1778853464492,32.65,78752.38,0.0,-0.88579,7e-05,15.42074]
[1778853465500,32.65,78749.62,0.0,-0.88599,7e-05,15.40125]
[1778853467517,32.65,78745.67,0.0,-0.88627,7e-05,15.37331]
[1778853471547,32.65,78733.62,0.0,-0.88714,7e-05,15.28713]
[1778853472549,32.65,78733.59,0.0,-0.88713,7e-05,15.28782]
[1778853477583,32.66,78734.67,0.0,-0.88701,7e-05,15.30035]
[1778853482620,32.67,78735.26,0.0,-0.88692,7e-05,15.30915]
[1778853486651,32.67,78726.7,0.0,-0.88751,7e-05,15.25024]
[1778853487659,32.67,78719.63,0.0,-0.88802,7e-05,15.1997]
[1778853488667,32.67,78722.3,0.0,-0.88781,7e-05,15.22021]
[1778853493723,32.68,78732.21,0.0,-0.88703,7e-05,15.2976]
[1778853494728,32.68,78727.66,0.0,-0.88735,7e-05,15.26538]
[1778853496742,32.68,78726.99,0.0,-0.88738,7e-05,15.26251]
[1778853499765,32.69,78702.55,0.0,-0.88913,7e-05,15.08774]
[1778853500773,32.69,78690.72,0.0,-0.88998,7e-05,15.00292]
[1778853501782,32.69,78686.74,0.0,-0.89026,7e-05,14.97486]
[1778853502794,32.69,78694.26,0.0,-0.88971,7e-05,15.03015]
[1778853503798,32.69,78701.17,0.0,-0.8892,7e-05,15.08134]
[1778853504801,32.7,78704.68,0.0,-0.88893,7e-05,15.10809]
[1778853505810,32.7,78695.93,0.0,-0.88955,7e-05,15.04581]
[1778853506822,32.7,78684.58,0.0,-0.89036,7e-05,14.96424]
[1778853507822,32.7,78678.1,0.0,-0.89081,7e-05,14.919]
[1778853508828,32.7,78683.88,0.0,-0.89039,7e-05,14.9616]
[1778853510844,32.7,78677.89,0.0,-0.8908,7e-05,14.91994]
[1778853515877,32.71,78675.04,0.0,-0.89098,7e-05,14.90046]
[1778853517891,32.71,78669.49,0.0,-0.89135,7e-05,14.8625]
[1778853520912,32.72,78663.08,0.0,-0.89177,7e-05,14.8201]
[1778853523933,32.72,78671.16,0.0,-0.89116,7e-05,14.88207]
[1778853528979,32.73,78669.39,0.0,-0.89122,7e-05,14.87521]
[1778853533028,32.74,78688.96,0.0,-0.88979,7e-05,15.01949]
[1778853534022,32.74,78688.96,0.0,-0.88978,7e-05,15.02051]
[1778853535031,32.74,78682.52,0.0,-0.89024,7e-05,14.97459]
[1778853536072,32.74,78681.98,0.0,-0.89027,7e-05,14.97142]
[1778853538071,32.74,78676.96,0.0,-0.8906,7e-05,14.93797]
[1778853540132,32.75,78685.07,0.0,-0.89001,7e-05,14.99738]
[1778853541143,32.75,78772.72,0.0,-0.88357,7e-05,15.63583]
[1778853542137,32.75,78774.69,0.0,-0.88341,7e-05,15.65139]
[1778853543160,32.75,78748.08,0.0,-0.88538,7e-05,15.45775]
[1778853544147,32.75,78754.14,0.0,-0.88493,7e-05,15.50204]
[1778853545153,32.75,78757.59,0.0,-0.88466,7e-05,15.52911]
[1778853546156,32.75,78750.22,0.0,-0.8852,7e-05,15.4762]
[1778853549186,32.76,78784.24,0.0,-0.88263,8e-05,15.72811]
[1778853550196,32.76,78784.24,0.0,-0.88262,8e-05,15.72874]
[1778853552206,32.76,78773.65,0.0,-0.8834,7e-05,15.65227]
[1778853554309,32.76,78782.22,0.0,-0.88275,8e-05,15.71582]
[1778853555232,32.76,78799.81,0.0,-0.88142,8e-05,15.8457]
[1778853556241,32.76,78811.22,0.0,-0.88054,8e-05,15.93105]
[1778853557246,32.76,78818.31,0.0,-0.87999,8e-05,15.98394]
[1778853558256,32.76,78825.56,0.0,-0.87943,8e-05,16.03795]
[1778853560102,32.77,78833.12,0.0,-0.87884,8e-05,16.09432]
[1778853561277,32.77,78847.63,0.0,-0.87771,8e-05,16.20284]
[1778853562289,32.77,78855.18,0.0,-0.87712,8e-05,16.25939]
[1778853564300,32.77,78834.37,0.0,-0.87871,8e-05,16.10648]
[1778853565307,32.77,78827.42,0.0,-0.87924,8e-05,16.05585]
[1778853568334,32.77,78820.4,0.0,-0.87977,8e-05,16.00528]
[1778853570175,32.77,78803.69,0.0,-0.88103,8e-05,15.88262]
[1778853570353,32.77,78803.69,0.0,-0.88103,8e-05,15.88325]
[1778853572362,32.78,78791.76,0.0,-0.88194,8e-05,15.79333]
[1778853573367,32.78,78785.48,0.0,-0.8824,8e-05,15.74803]
[1778853576390,32.78,78796.04,0.0,-0.88158,8e-05,15.82795]
[1778853577431,32.78,78808.89,0.0,-0.8806,8e-05,15.92307]
[1778853578403,32.78,78823.42,0.0,-0.87949,8e-05,16.03019]
[1778853579412,32.78,78837.42,0.0,-0.8784,8e-05,16.13465]
[1778853581434,32.78,78805.34,0.0,-0.88086,8e-05,15.8983]
[1778853582448,32.78,78746.25,0.0,-0.88528,7e-05,15.46566]
[1778853583447,32.79,78722.76,0.0,-0.887,7e-05,15.29569]
[1778853586467,32.79,78712.93,0.0,-0.8877,7e-05,15.22614]
[1778853588482,32.79,78707.87,0.0,-0.88805,7e-05,15.19082]
[1778853593516,32.8,78708.86,0.0,-0.88794,7e-05,15.20231]
[1778853598552,32.8,78712.4,0.0,-0.88763,7e-05,15.23269]
[1778853602607,32.81,78724.92,0.0,-0.8867,7e-05,15.32549]
[1778853603609,32.82,78717.19,0.0,-0.88714,7e-05,15.28157]
[1778853604615,32.82,78712.07,0.0,-0.8875,7e-05,15.24522]
[1778853606639,32.83,78690.99,0.0,-0.88901,7e-05,15.09432]
[1778853607658,32.83,78684.53,0.0,-0.88948,7e-05,15.04763]
[1778853608654,32.83,78670.01,0.0,-0.89051,7e-05,14.94396]
[1778853609669,32.84,78662.88,0.0,-0.89091,7e-05,14.90356]
[1778853610679,32.86,78661.67,0.0,-0.89089,7e-05,14.90514]
[1778853611707,32.87,78651.91,0.0,-0.89147,7e-05,14.84622]
[1778853613703,32.88,78646.44,0.0,-0.89185,7e-05,14.80815]
[1778853615729,32.88,78636.81,0.0,-0.8925,7e-05,14.74161]
[1778853616748,32.88,78630.41,0.0,-0.89294,7e-05,14.6972]
[1778853618759,32.89,78632.31,0.0,-0.89278,7e-05,14.71372]
[1778853620790,32.89,78638.81,0.0,-0.89229,7e-05,14.76312]
[1778853621789,32.91,78655.34,0.0,-0.89094,7e-05,14.89874]
[1778853623789,32.92,78645.38,0.0,-0.89164,7e-05,14.8283]
[1778853624797,32.92,78634.93,0.0,-0.89237,7e-05,14.75466]
[1778853625860,32.92,78611.91,0.0,-0.89397,7e-05,14.59161]
[1778853626845,32.92,78612.82,0.0,-0.89387,7e-05,14.6013]
[1778853628858,32.95,78630.07,0.0,-0.89248,7e-05,14.74225]
[1778853629879,32.95,78641.42,0.0,-0.89168,7e-05,14.82346]
[1778853630881,32.95,78658.87,0.0,-0.89044,7e-05,14.94862]
[1778853631880,32.95,78661.86,0.0,-0.89024,7e-05,14.96781]
[1778853632888,32.95,78654.33,0.0,-0.89076,7e-05,14.91566]
[1778853633895,32.95,78658.45,0.0,-0.89045,7e-05,14.94624]
[1778853634904,32.96,78682.68,0.0,-0.8887,7e-05,15.12182]
[1778853635909,32.96,78688.19,0.0,-0.88829,7e-05,15.16254]
[1778853636916,32.96,78698.8,0.0,-0.88751,7e-05,15.24009]
[1778853637924,32.96,78703.59,0.0,-0.88716,7e-05,15.27554]
[1778853638934,32.96,78686.23,0.0,-0.88841,7e-05,15.15091]
[1778853639937,32.96,78656.1,0.0,-0.89056,7e-05,14.93477]
[1778853640945,32.96,78640.25,0.0,-0.89168,7e-05,14.8218]
[1778853641952,32.97,78633.05,0.0,-0.89218,7e-05,14.77173]
[1778853642961,32.97,78622.28,0.0,-0.89292,7e-05,14.69631]
[1778853643966,32.97,78621.71,0.0,-0.89295,7e-05,14.6937]
[1778853645980,32.97,78627.72,0.0,-0.89249,7e-05,14.73954]
[1778853646988,32.98,78635.3,0.0,-0.89194,7e-05,14.79513]
[1778853647994,32.98,78637.39,0.0,-0.89178,7e-05,14.81137]
[1778853650022,32.98,78643.4,0.0,-0.89133,7e-05,14.85732]
[1778853651014,32.98,78637.7,0.0,-0.89172,7e-05,14.81791]
[1778853652026,32.98,78629.46,0.0,-0.8923,7e-05,14.759]
[1778853653031,32.99,78618.24,0.0,-0.89308,7e-05,14.68017]
[1778853654042,32.99,78632.33,0.0,-0.89204,7e-05,14.78511]
[1778853655044,32.99,78647.38,0.0,-0.89096,7e-05,14.8941]
[1778853656053,33.0,78655.72,0.0,-0.89036,7e-05,14.95512]
[1778853661120,33.0,78666.76,0.0,-0.88952,7e-05,15.03927]
[1778853662097,33.0,78678.56,0.0,-0.88866,7e-05,15.12524]
[1778853663117,33.01,78674.89,0.0,-0.88891,7e-05,15.09978]
[1778853668151,33.01,78680.45,0.0,-0.88845,7e-05,15.14572]
[1778853673197,33.02,78674.46,0.0,-0.88883,7e-05,15.10746]
[1778853674203,33.02,78667.73,0.0,-0.8893,7e-05,15.06011]
[1778853679260,33.03,78668.54,0.0,-0.88919,7e-05,15.07109]
[1778853684283,33.04,78667.11,0.0,-0.88924,7e-05,15.06588]
[1778853687317,33.04,78648.79,0.0,-0.89052,7e-05,14.93738]
[1778853688319,33.04,78648.79,0.0,-0.89051,7e-05,14.93827]
[1778853691341,33.05,78655.31,0.0,-0.89004,7e-05,14.98475]
[1778853694366,33.05,78661.0,0.0,-0.8896,7e-05,15.02888]
[1778853698396,33.06,78677.27,0.0,-0.88839,7e-05,15.14993]
[1778853701175,33.06,78714.38,0.0,-0.88567,7e-05,15.41961]
[1778853702452,33.06,78718.4,0.0,-0.88536,7e-05,15.44954]
[1778853703460,33.06,78729.98,0.0,-0.8845,7e-05,15.53449]
[1778853704466,33.06,78723.74,0.0,-0.88496,7e-05,15.48926]
[1778853705474,33.06,78724.37,0.0,-0.88491,7e-05,15.49451]
[1778853711255,33.07,78759.31,0.0,-0.88228,7e-05,15.75168]
[1778853711537,33.07,78780.08,0.0,-0.88072,8e-05,15.90311]
[1778853712538,33.07,78781.72,0.0,-0.88058,8e-05,15.91661]
[1778853713545,33.07,78796.6,0.0,-0.87945,8e-05,16.02575]
[1778853714555,33.07,78805.72,0.0,-0.87875,8e-05,16.09277]
[1778853715565,33.07,78814.06,0.0,-0.87811,8e-05,16.15407]
[1778853717585,33.07,78793.37,0.0,-0.87969,8e-05,16.00289]
[1778853718619,33.07,78784.56,0.0,-0.88035,8e-05,15.9385]
[1778853719612,33.07,78785.8,0.0,-0.88025,8e-05,15.94794]
[1778853721337,33.07,78807.08,0.0,-0.87864,8e-05,16.10363]
[1778853722653,33.07,78816.43,0.0,-0.87792,8e-05,16.17275]
[1778853723661,33.07,78834.25,0.0,-0.87655,8e-05,16.3036]
[1778853724672,33.07,78827.12,0.0,-0.87709,8e-05,16.25121]
[1778853726675,33.07,78825.26,0.0,-0.87723,8e-05,16.23793]
[1778853728692,33.07,78818.76,0.0,-0.87773,8e-05,16.19027]
[1778853729696,33.07,78818.66,0.0,-0.87774,8e-05,16.18956]
[1778853731710,33.07,78830.85,0.0,-0.8768,8e-05,16.27922]
[1778853732717,33.08,78845.0,0.0,-0.8757,8e-05,16.38355]
[1778853733738,33.08,78886.93,0.0,-0.87242,8e-05,16.69291]
[1778853735791,33.08,78897.38,0.0,-0.87159,8e-05,16.77048]
[1778853736754,33.08,78903.11,0.0,-0.87114,8e-05,16.81258]
[1778853737757,33.08,78909.56,0.0,-0.87063,8e-05,16.86029]
[1778853739775,33.08,78914.73,0.0,-0.87022,8e-05,16.8986]
[1778853741797,33.07,78906.44,0.0,-0.87088,8e-05,16.83702]
[1778853742799,33.07,78898.73,0.0,-0.87149,8e-05,16.77957]
[1778853743800,33.07,78883.02,0.0,-0.87274,8e-05,16.66319]
[1778853744817,33.07,78871.71,0.0,-0.87363,8e-05,16.57961]
[1778853747838,33.07,78857.73,0.0,-0.87473,8e-05,16.47601]
[1778853748840,33.07,78866.85,0.0,-0.87402,8e-05,16.54306]
[1778853751861,33.07,78871.88,0.0,-0.87365,8e-05,16.57577]
[1778853752869,33.07,78878.52,0.0,-0.87314,8e-05,16.62457]
[1778853753884,33.07,78905.61,0.0,-0.87099,8e-05,16.82492]
[1778853754883,33.07,78904.73,0.0,-0.87106,8e-05,16.81821]
[1778853755891,33.07,78894.18,0.0,-0.87191,8e-05,16.7398]
[1778853756897,33.07,78900.87,0.0,-0.87138,8e-05,16.78919]
[1778853757904,33.07,78915.25,0.0,-0.87023,8e-05,16.89548]
[1778853762941,33.07,78921.49,0.0,-0.86975,8e-05,16.94022]
[1778853766969,33.07,78905.2,0.0,-0.87107,8e-05,16.81822]
[1778853767976,33.07,78882.65,0.0,-0.87285,8e-05,16.65121]
[1778853769994,33.07,78895.87,0.0,-0.87181,8e-05,16.74848]
[1778853770997,33.06,78885.72,0.0,-0.87262,8e-05,16.67307]
[1778853772015,33.06,78891.62,0.0,-0.87216,8e-05,16.71634]
[1778853773016,33.06,78899.28,0.0,-0.87155,8e-05,16.77267]
[1778853774035,33.06,78894.21,0.0,-0.87196,8e-05,16.73481]
[1778853776037,33.06,78886.44,0.0,-0.87258,8e-05,16.67659]
[1778853779057,33.06,78894.35,0.0,-0.87197,8e-05,16.73413]
[1778853781074,33.06,78886.7,0.0,-0.87258,8e-05,16.67662]
[1778853783088,33.06,78883.12,0.0,-0.87287,8e-05,16.64937]
[1778853786108,33.06,78875.61,0.0,-0.87348,8e-05,16.5927]
[1778853787116,33.06,78874.34,0.0,-0.87358,8e-05,16.58293]
[1778853788124,33.06,78880.06,0.0,-0.87314,8e-05,16.62482]
[1778853789133,33.05,78871.56,0.0,-0.87381,8e-05,16.56158]
[1778853790138,33.05,78869.55,0.0,-0.87397,8e-05,16.5464]
[1778853791147,33.05,78858.99,0.0,-0.8748,8e-05,16.46804]
[1778853792153,33.05,78852.14,0.0,-0.87534,8e-05,16.41734]
[1778853793171,33.05,78848.77,0.0,-0.8756,8e-05,16.39219]
[1778853794173,33.05,78856.87,0.0,-0.87497,8e-05,16.45183]
[1778853795178,33.05,78859.91,0.0,-0.87474,8e-05,16.47411]
[1778853797200,33.05,78873.01,0.0,-0.87372,8e-05,16.57043]
[1778853798206,33.05,78894.75,0.0,-0.872,8e-05,16.7309]
[1778853799209,33.05,78895.41,0.0,-0.87195,8e-05,16.73583]
[1778853800220,33.05,78915.68,0.0,-0.87034,8e-05,16.88599]
[1778853801223,33.05,78908.49,0.0,-0.87091,8e-05,16.83266]
[1778853802230,33.05,78886.53,0.0,-0.87266,8e-05,16.66917]
[1778853803242,33.05,78880.59,0.0,-0.87314,8e-05,16.62491]
[1778853804250,33.05,78898.28,0.0,-0.87174,8e-05,16.7557]
[1778853805274,33.05,78900.16,0.0,-0.87159,8e-05,16.76944]
[1778853809293,33.05,78907.61,0.0,-0.87101,8e-05,16.82377]
[1778853810300,33.05,78916.77,0.0,-0.87028,8e-05,16.89169]
[1778853811304,33.05,78925.9,0.0,-0.86957,8e-05,16.95573]
[1778853812311,33.05,78920.03,0.0,-0.87005,8e-05,16.91186]
[1778853813319,33.04,78908.34,0.0,-0.87104,8e-05,16.8195]
[1778853814326,33.04,78904.8,0.0,-0.87133,8e-05,16.79299]
[1778853816342,33.04,78901.86,0.0,-0.87157,8e-05,16.77066]
[1778853820388,33.04,78907.45,0.0,-0.87113,8e-05,16.81145]
[1778853821387,33.04,78900.81,0.0,-0.87166,8e-05,16.76187]
[1778853822394,33.04,78890.5,0.0,-0.87248,8e-05,16.68516]
[1778853823424,33.04,78883.95,0.0,-0.873,8e-05,16.63647]
[1778853824411,33.03,78875.4,0.0,-0.87368,8e-05,16.57236]
[1778853825418,33.03,78864.69,0.0,-0.87452,8e-05,16.49325]
[1778853826426,33.03,78860.63,0.0,-0.87484,8e-05,16.4629]
[1778853830453,33.03,78855.66,0.0,-0.87525,8e-05,16.42493]
[1778853831461,33.03,78863.05,0.0,-0.87467,8e-05,16.47918]
[1778853832468,33.03,78873.88,0.0,-0.87382,8e-05,16.55905]
[1778853833474,33.03,78875.13,0.0,-0.87373,8e-05,16.56804]
[1778853835489,33.03,78870.03,0.0,-0.87413,8e-05,16.52986]
[1778853840526,33.03,78864.32,0.0,-0.87459,8e-05,16.48663]
[1778853842548,33.03,78857.07,0.0,-0.87517,8e-05,16.4326]
[1778853843555,33.03,78849.69,0.0,-0.87574,8e-05,16.37818]
[1778853844561,33.03,78839.34,0.0,-0.87655,8e-05,16.30135]
[1778853845572,33.03,78828.27,0.0,-0.87741,8e-05,16.21938]
[1778853846575,33.03,78821.22,0.0,-0.87795,8e-05,16.16757]
[1778853847582,33.03,78799.33,0.0,-0.87963,8e-05,16.00676]
[1778853848600,33.02,78791.09,0.0,-0.88025,8e-05,15.9462]
[1778853849608,33.02,78790.93,0.0,-0.88027,8e-05,15.9449]
[1778853853645,33.02,78777.04,0.0,-0.88132,8e-05,15.84308]
[1778853854653,33.02,78784.78,0.0,-0.88073,8e-05,15.89963]
[1778853855657,33.02,78785.48,0.0,-0.88068,8e-05,15.90469]
[1778853857672,33.02,78796.7,0.0,-0.87983,8e-05,15.98681]
[1778853858679,33.02,78807.52,0.0,-0.87901,8e-05,16.06601]
[1778853860695,33.02,78813.72,0.0,-0.87854,8e-05,16.11139]
[1778853862544,33.02,78839.39,0.0,-0.87656,8e-05,16.30019]
[1778853863719,33.02,78849.46,0.0,-0.87578,8e-05,16.37424]
[1778853864728,33.02,78862.87,0.0,-0.87474,8e-05,16.47311]
[1778853865731,33.02,78873.19,0.0,-0.87393,8e-05,16.54904]
[1778853870771,33.02,78871.69,0.0,-0.8741,8e-05,16.53338]
[1778853872633,33.01,78883.3,0.0,-0.87324,8e-05,16.61334]
[1778853874802,33.01,78881.95,0.0,-0.87335,8e-05,16.60231]
[1778853879834,33.01,78866.02,0.0,-0.87462,8e-05,16.48299]
[1778853882861,33.01,78858.51,0.0,-0.87521,8e-05,16.42712]
[1778853883875,33.01,78841.54,0.0,-0.87653,8e-05,16.30169]
[1778853884883,33.01,78841.42,0.0,-0.87654,8e-05,16.30069]
[1778853885903,33.01,78857.46,0.0,-0.8753,8e-05,16.41907]
[1778853886934,33.01,78867.37,0.0,-0.87453,8e-05,16.49158]
[1778853887924,33.01,78912.99,0.0,-0.87093,8e-05,16.82946]
[1778853888926,33.0,78931.45,0.0,-0.86948,8e-05,16.96349]
[1778853891945,33.0,78919.01,0.0,-0.87049,8e-05,16.86994]
[1778853894965,32.99,78912.05,0.0,-0.8711,8e-05,16.81315]
[1778853900000,32.98,78909.87,0.0,-0.87139,8e-05,16.78631]
[1778853905043,32.97,78919.68,0.0,-0.87063,8e-05,16.85734]
[1778853906049,32.97,78927.84,0.0,-0.86998,8e-05,16.91769]
[1778853907055,32.97,78933.59,0.0,-0.86953,8e-05,16.96007]
[1778853910116,32.97,78920.02,0.0,-0.87067,8e-05,16.85361]
[1778853913123,32.97,78927.44,0.0,-0.87008,8e-05,16.90881]
[1778853914147,32.96,78941.24,0.0,-0.86901,8e-05,17.00833]
[1778853915151,32.96,78949.64,0.0,-0.86834,8e-05,17.07024]
[1778853916147,32.96,78949.05,0.0,-0.86839,8e-05,17.06534]
[1778853919168,32.96,78954.89,0.0,-0.86793,8e-05,17.1075]
[1778853920180,32.96,78957.01,0.0,-0.86776,8e-05,17.12292]
[1778853922193,32.95,78949.0,0.0,-0.86842,8e-05,17.06219]
[1778853923205,32.95,78949.19,0.0,-0.86841,8e-05,17.06314]
[1778853924210,32.95,78936.32,0.0,-0.86946,8e-05,16.96643]
[1778853925224,32.94,78923.5,0.0,-0.87056,8e-05,16.8649]
[1778853926230,32.94,78904.7,0.0,-0.87206,8e-05,16.72468]
[1778853927237,32.94,78902.41,0.0,-0.87225,8e-05,16.70727]
[1778853930258,32.94,78913.88,0.0,-0.87135,8e-05,16.79152]
[1778853931273,32.94,78916.82,0.0,-0.87114,8e-05,16.80944]
[1778853933281,32.94,78924.63,0.0,-0.87052,8e-05,16.86679]
[1778853935295,32.94,78916.22,0.0,-0.8712,8e-05,16.80336]
[1778853939322,32.94,78907.09,0.0,-0.87195,8e-05,16.73388]
[1778853940331,32.93,78900.2,0.0,-0.8725,8e-05,16.68211]
[1778853941336,32.93,78895.83,0.0,-0.87285,8e-05,16.64916]
[1778853942345,32.93,78887.74,0.0,-0.8735,8e-05,16.58864]
[1778853943380,32.93,78882.76,0.0,-0.8739,8e-05,16.5513]
[1778853944365,32.93,78877.22,0.0,-0.87437,8e-05,16.50664]
[1778853945372,32.93,78878.62,0.0,-0.87426,8e-05,16.51672]
[1778853947385,32.92,78885.39,0.0,-0.87378,8e-05,16.56293]
[1778853949405,32.91,78886.47,0.0,-0.87374,8e-05,16.56671]
[1778853951416,32.91,78880.54,0.0,-0.87425,8e-05,16.51857]
[1778853954445,32.91,78887.78,0.0,-0.87369,8e-05,16.57121]
[1778853956465,32.9,78870.18,0.0,-0.87512,8e-05,16.43606]
[1778853957465,32.9,78863.02,0.0,-0.87569,8e-05,16.38279]
[1778853958478,32.9,78869.16,0.0,-0.87521,8e-05,16.42803]
[1778853959479,32.9,78878.35,0.0,-0.87449,8e-05,16.49589]
[1778853960487,32.9,78882.78,0.0,-0.87415,8e-05,16.52848]
[1778853962500,32.9,78881.83,0.0,-0.87423,8e-05,16.52069]
[1778853965537,32.9,78889.45,0.0,-0.87364,8e-05,16.57598]
[1778853966536,32.9,78878.91,0.0,-0.87448,8e-05,16.49731]
[1778853967542,32.89,78866.38,0.0,-0.87547,8e-05,16.40384]
[1778853968555,32.89,78858.18,0.0,-0.87611,8e-05,16.34269]
[1778853969558,32.89,78853.85,0.0,-0.87645,8e-05,16.31029]
[1778853971572,32.89,78842.59,0.0,-0.87733,8e-05,16.22632]
[1778853972577,32.89,78834.07,0.0,-0.87799,8e-05,16.16306]
[1778853973588,32.89,78839.4,0.0,-0.87759,8e-05,16.2017]
[1778853974592,32.89,78844.69,0.0,-0.87719,8e-05,16.24031]
[1778853978632,32.89,78851.71,0.0,-0.87665,8e-05,16.29103]
[1778853979635,32.89,78861.31,0.0,-0.87591,8e-05,16.36159]
[1778853984671,32.88,78862.96,0.0,-0.8758,8e-05,16.37211]
[1778853986699,32.88,78852.97,0.0,-0.87658,8e-05,16.29792]
[1778853987705,32.88,78840.43,0.0,-0.87756,8e-05,16.20465]
[1778853992742,32.88,78837.34,0.0,-0.87784,8e-05,16.17696]
[1778853994771,32.88,78827.81,0.0,-0.87857,8e-05,16.10638]
[1778853997782,32.88,78828.49,0.0,-0.87853,8e-05,16.11101]
[1778853999807,32.88,78817.44,0.0,-0.87937,8e-05,16.02945]
[1778854000803,32.88,78810.83,0.0,-0.87988,8e-05,15.98062]
[1778854001809,32.88,78804.29,0.0,-0.88038,8e-05,15.93242]
[1778854004832,32.88,78794.18,0.0,-0.88115,8e-05,15.85801]
[1778854006846,32.88,78804.3,0.0,-0.88038,8e-05,15.93213]
[1778854007853,32.88,78812.87,0.0,-0.87973,8e-05,15.99492]
[1778854008860,32.88,78819.4,0.0,-0.87924,8e-05,16.04276]
[1778854011881,32.88,78828.03,0.0,-0.87858,8e-05,16.10596]
[1778854014902,32.88,78834.06,0.0,-0.87812,8e-05,16.1499]
[1778854017935,32.88,78845.47,0.0,-0.87724,8e-05,16.23376]
[1778854018959,32.88,78866.09,0.0,-0.87565,8e-05,16.38552]
[1778854023787,32.87,78860.93,0.0,-0.87607,8e-05,16.34549]
[1778854026017,32.87,78867.08,0.0,-0.8756,8e-05,16.3903]
[1778854027026,32.87,78869.7,0.0,-0.87539,8e-05,16.40951]
[1778854031058,32.87,78875.67,0.0,-0.87494,8e-05,16.45278]
[1778854033858,32.87,78879.02,0.0,-0.87469,8e-05,16.47668]
[1778854038103,32.87,78888.8,0.0,-0.87393,8e-05,16.54804]
[1778854039112,32.87,78892.76,0.0,-0.87362,8e-05,16.577]
[1778854041124,32.87,78900.61,0.0,-0.87301,8e-05,16.63446]
[1778854042132,32.86,78897.76,0.0,-0.87324,8e-05,16.61283]
[1778854043928,32.86,78896.07,0.0,-0.87338,8e-05,16.59951]
[1778854046160,32.86,78905.63,0.0,-0.87263,8e-05,16.67005]
[1778854047165,32.86,78910.41,0.0,-0.87225,8e-05,16.70536]
[1778854050187,32.86,78920.21,0.0,-0.87148,8e-05,16.77748]
[1778854051194,32.86,78923.3,0.0,-0.87126,8e-05,16.79649]
[1778854052201,32.86,78912.79,0.0,-0.87211,8e-05,16.71775]
[1778854053209,32.86,78908.54,0.0,-0.87245,8e-05,16.68581]
[1778854056230,32.86,78894.54,0.0,-0.87357,8e-05,16.58045]
[1778854057237,32.86,78891.46,0.0,-0.87382,8e-05,16.55717]
[1778854058243,32.86,78897.51,0.0,-0.87335,8e-05,16.60171]
[1778854059250,32.86,78900.41,0.0,-0.87312,8e-05,16.62284]
[1778854062271,32.85,78898.17,0.0,-0.87331,8e-05,16.60469]
[1778854066299,32.85,78893.08,0.0,-0.87374,8e-05,16.56495]
[1778854069320,32.85,78883.62,0.0,-0.8745,8e-05,16.49335]
[1778854070327,32.84,78875.24,0.0,-0.87521,8e-05,16.42624]
[1778854071335,32.84,78872.12,0.0,-0.87546,8e-05,16.40273]
[1778854073348,32.84,78878.55,0.0,-0.87496,8e-05,16.44975]
[1778854078388,32.84,78876.49,0.0,-0.87514,8e-05,16.43258]
[1778854079394,32.84,78882.13,0.0,-0.8747,8e-05,16.47406]
[1778854080402,32.84,78876.96,0.0,-0.87511,8e-05,16.43529]
[1778854083430,32.83,78890.25,0.0,-0.87408,8e-05,16.5332]
[1778854084433,32.83,78900.59,0.0,-0.87326,8e-05,16.60977]
[1778854085439,32.83,78903.4,0.0,-0.87304,8e-05,16.63046]
[1778854087457,32.83,78913.03,0.0,-0.87228,8e-05,16.70164]
[1778854088465,32.83,78926.01,0.0,-0.87125,8e-05,16.79807]
[1778854089471,32.83,78931.37,0.0,-0.87083,8e-05,16.83759]
[1778854090484,32.83,78939.22,0.0,-0.8702,8e-05,16.89566]
[1778854092495,32.83,78940.55,0.0,-0.8701,8e-05,16.9048]
[1778854097530,32.83,78939.07,0.0,-0.87025,8e-05,16.89132]
[1778854100555,32.82,78948.4,0.0,-0.86951,8e-05,16.95991]
[1778854101591,32.82,78936.28,0.0,-0.8705,8e-05,16.86834]
[1778854102572,32.82,78936.63,0.0,-0.87048,8e-05,16.87025]
[1778854104588,32.82,78950.46,0.0,-0.86936,8e-05,16.97351]
[1778854105595,32.82,78945.96,0.0,-0.86973,8e-05,16.93941]
[1778854107610,32.82,78946.26,0.0,-0.86972,8e-05,16.9409]
[1778854108619,32.82,78952.41,0.0,-0.86923,8e-05,16.98636]
[1778854109625,32.82,78949.47,0.0,-0.86947,8e-05,16.96391]
[1778854112645,32.82,78941.9,0.0,-0.87012,8e-05,16.9019]
[1778854115668,32.81,78944.08,0.0,-0.86996,8e-05,16.91706]
[1778854116674,32.81,78949.25,0.0,-0.86954,8e-05,16.95541]
[1778854117681,32.81,78955.24,0.0,-0.86907,8e-05,16.99978]
[1778854119696,32.81,78969.11,0.0,-0.86795,8e-05,17.10295]
[1778854120705,32.81,78968.96,0.0,-0.86796,8e-05,17.10143]
[1778854125739,32.81,78960.06,0.0,-0.86871,8e-05,17.03277]
[1778854128760,32.81,78953.26,0.0,-0.86927,8e-05,16.98102]
[1778854133793,32.81,78960.49,0.0,-0.8687,8e-05,17.03388]
[1778854134801,32.81,78962.32,0.0,-0.86855,8e-05,17.04724]
[1778854135809,32.8,78969.02,0.0,-0.86801,8e-05,17.09707]
[1778854136816,32.8,78971.56,0.0,-0.86781,8e-05,17.11566]
[1778854137825,32.8,78976.62,0.0,-0.8674,8e-05,17.15311]
[1778854138830,32.8,78979.38,0.0,-0.86718,8e-05,17.17325]
[1778854143866,32.8,78994.94,0.0,-0.86594,8e-05,17.28714]
[1778854144873,32.8,79004.76,0.0,-0.86513,8e-05,17.36068]
[1778854145880,32.8,79003.57,0.0,-0.86524,8e-05,17.35124]
[1778854150915,32.79,79006.21,0.0,-0.86504,8e-05,17.36883]
[1778854152935,32.79,79013.53,0.0,-0.86445,8e-05,17.42246]
[1778854153942,32.79,79033.67,0.0,-0.86277,8e-05,17.5742]
[1778854154948,32.79,79033.67,0.0,-0.86278,8e-05,17.57368]
[1778854155955,32.79,79046.01,0.0,-0.86175,8e-05,17.66623]
[1778854156962,32.79,79045.68,0.0,-0.86179,8e-05,17.66328]
[1778854157970,32.79,79054.7,0.0,-0.86103,8e-05,17.73093]
[1778854158978,32.79,79075.11,0.0,-0.85931,9e-05,17.88465]
[1778854159985,32.79,79074.77,0.0,-0.85934,9e-05,17.8815]
[1778854160995,32.79,79079.98,0.0,-0.85891,9e-05,17.92033]
[1778854162000,32.78,79096.52,0.0,-0.8575,9e-05,18.04513]
[1778854163007,32.78,79099.23,0.0,-0.85727,9e-05,18.06523]
[1778854165034,32.78,79081.1,0.0,-0.85883,9e-05,17.92702]
[1778854166031,32.78,79060.91,0.0,-0.86055,8e-05,17.77388]
[1778854167054,32.78,79062.15,0.0,-0.86045,8e-05,17.78283]
[1778854168055,32.78,79067.8,0.0,-0.85998,8e-05,17.82511]
[1778854169060,32.78,79080.34,0.0,-0.85892,9e-05,17.91947]
[1778854170078,32.78,79086.43,0.0,-0.8584,9e-05,17.96512]
[1778854171084,32.78,79083.24,0.0,-0.8587,9e-05,17.93681]
[1778854172094,32.78,79090.17,0.0,-0.85812,9e-05,17.98879]
[1778854173110,32.78,79095.33,0.0,-0.85768,9e-05,18.02734]
[1778854174104,32.78,79113.51,0.0,-0.85613,9e-05,18.16429]
[1778854175122,32.78,79134.85,0.0,-0.85428,9e-05,18.32622]
[1778854176119,32.77,79141.51,0.0,-0.8537,9e-05,18.37627]
[1778854177127,32.77,79146.85,0.0,-0.85324,9e-05,18.41623]
[1778854179144,32.77,79149.23,0.0,-0.85305,9e-05,18.43324]
[1778854180156,32.76,79154.99,0.0,-0.85261,9e-05,18.47132]
[1778854182162,32.75,79142.7,0.0,-0.85376,9e-05,18.37142]
[1778854183170,32.74,79118.96,0.0,-0.85589,9e-05,18.18578]
[1778854184176,32.74,79116.97,0.0,-0.85607,9e-05,18.17001]
[1778854185187,32.74,79108.1,0.0,-0.85684,9e-05,18.10208]
[1778854186196,32.73,79095.19,0.0,-0.85802,9e-05,17.99835]
[1778854187199,32.73,79086.44,0.0,-0.85877,9e-05,17.93157]
[1778854192240,32.73,79081.19,0.0,-0.85926,9e-05,17.8885]
[1778854197269,32.72,79076.02,0.0,-0.85974,9e-05,17.84598]
[1778854199284,32.72,79069.76,0.0,-0.8603,8e-05,17.7961]
[1778854200299,32.72,79057.9,0.0,-0.86131,8e-05,17.70557]
[1778854201326,32.72,79063.55,0.0,-0.86084,8e-05,17.74772]
[1778854202314,32.72,79077.53,0.0,-0.85966,9e-05,17.8534]
[1778854203320,32.72,79087.99,0.0,-0.85877,9e-05,17.93227]
[1778854205142,32.72,79107.38,0.0,-0.85712,9e-05,18.07856]
[1778854208353,32.71,79112.84,0.0,-0.85666,9e-05,18.11897]
[1778854209463,32.71,79121.71,0.0,-0.85589,9e-05,18.18635]
[1778854210372,32.71,79121.71,0.0,-0.8559,9e-05,18.18575]
[1778854212404,32.71,79119.95,0.0,-0.85606,9e-05,18.17161]
[1778854215220,32.71,79114.99,0.0,-0.85651,9e-05,18.13246]
[1778854217426,32.71,79122.1,0.0,-0.8559,9e-05,18.18554]
[1778854218434,32.71,79123.21,0.0,-0.85581,9e-05,18.1935]
[1778854221455,32.68,79129.43,0.0,-0.85544,9e-05,18.22647]
[1778854222462,32.68,79130.91,0.0,-0.85532,9e-05,18.23719]
[1778854225483,32.68,79140.56,0.0,-0.8545,9e-05,18.30895]
[1778854226490,32.68,79139.58,0.0,-0.85459,9e-05,18.30082]
[1778854229512,32.68,79133.15,0.0,-0.85517,9e-05,18.25]
[1778854232533,32.67,79126.06,0.0,-0.85583,9e-05,18.19069]
[1778854233543,32.67,79119.27,0.0,-0.85643,9e-05,18.13839]
[1778854234546,32.67,79118.92,0.0,-0.85646,9e-05,18.13516]
[1778854235552,32.67,79126.03,0.0,-0.85585,9e-05,18.18887]
[1778854236560,32.67,79132.97,0.0,-0.85526,9e-05,18.24122]
[1778854237566,32.67,79129.34,0.0,-0.85558,9e-05,18.21305]
[1778854238575,32.67,79116.99,0.0,-0.85666,9e-05,18.11848]
[1778854239583,32.67,79108.8,0.0,-0.85737,9e-05,18.05576]
[1778854240589,32.67,79108.8,0.0,-0.85737,9e-05,18.05519]
[1778854244617,32.66,79102.35,0.0,-0.85795,9e-05,18.00397]
[1778854246631,32.66,79100.51,0.0,-0.85812,9e-05,17.98909]
[1778854248646,32.66,79106.43,0.0,-0.85763,9e-05,18.03311]
[1778854253680,32.66,79110.65,0.0,-0.8573,9e-05,18.06215]
[1778854258715,32.65,79106.4,0.0,-0.8577,9e-05,18.02673]
[1778854260729,32.65,79099.04,0.0,-0.85835,9e-05,17.96964]
[1778854261736,32.65,79094.26,0.0,-0.85876,9e-05,17.93282]
[1778854262743,32.65,79088.18,0.0,-0.85929,9e-05,17.88607]
[1778854263749,32.65,79080.13,0.0,-0.85998,9e-05,17.82446]
[1778854264757,32.65,79084.77,0.0,-0.85959,9e-05,17.85943]
[1778854266771,32.65,79069.87,0.0,-0.86087,8e-05,17.74525]
[1778854267786,32.65,79058.98,0.0,-0.86179,8e-05,17.66223]
[1778854268787,32.64,79058.98,0.0,-0.8618,8e-05,17.66165]
[1778854269794,32.64,79050.4,0.0,-0.86253,8e-05,17.59623]
[1778854270805,32.64,79048.4,0.0,-0.8627,8e-05,17.58079]
[1778854272817,32.64,79059.63,0.0,-0.86176,8e-05,17.66493]
[1778854273825,32.64,79062.65,0.0,-0.86151,8e-05,17.68745]
[1778854274841,32.64,79068.49,0.0,-0.86102,8e-05,17.73134]
[1778854275849,32.64,79068.49,0.0,-0.86103,8e-05,17.73087]
[1778854276855,32.64,79060.47,0.0,-0.86171,8e-05,17.66958]
[1778854277863,32.64,79064.26,0.0,-0.8614,8e-05,17.69795]
[1778854279893,32.64,79053.94,0.0,-0.86228,8e-05,17.61879]
[1778854280889,32.64,79044.63,0.0,-0.86307,8e-05,17.54747]
[1778854281902,32.64,79030.0,0.0,-0.8643,8e-05,17.43675]
[1778854282908,32.64,79022.25,0.0,-0.86495,8e-05,17.37747]
[1778854284918,32.64,79029.69,0.0,-0.86433,8e-05,17.43345]
[1778854286935,32.63,79034.86,0.0,-0.86391,8e-05,17.4713]
[1778854291971,32.63,79042.79,0.0,-0.8633,8e-05,17.52534]
[1778854296003,32.63,79047.91,0.0,-0.86289,8e-05,17.56236]
[1778854297006,32.63,79042.47,0.0,-0.86335,8e-05,17.52066]
[1778854298014,32.63,79035.27,0.0,-0.86396,8e-05,17.46574]
[1778854301035,32.62,79040.69,0.0,-0.86352,8e-05,17.50547]
[1778854302044,32.62,79046.39,0.0,-0.86305,8e-05,17.54812]
[1778854303049,32.62,79052.84,0.0,-0.86251,8e-05,17.59661]
[1778854305065,32.62,79059.56,0.0,-0.86195,8e-05,17.64668]
[1778854307079,32.62,79070.58,0.0,-0.86103,8e-05,17.72961]
[1778854312114,32.62,79071.46,0.0,-0.86098,8e-05,17.73429]
[1778854317157,32.61,79077.43,0.0,-0.86049,9e-05,17.7776]
[1778854318163,32.61,79082.44,0.0,-0.86007,9e-05,17.81519]
[1778854319169,32.61,79092.93,0.0,-0.85918,9e-05,17.89466]
[1778854324203,32.61,79082.27,0.0,-0.86011,9e-05,17.81233]
[1778854327225,32.61,79074.33,0.0,-0.86079,8e-05,17.75098]
[1778854331253,32.61,79080.18,0.0,-0.86032,9e-05,17.79336]
[1778854336287,32.6,79078.15,0.0,-0.86053,9e-05,17.7751]
[1778854337295,32.6,79067.5,0.0,-0.86143,8e-05,17.69378]
[1778854338302,32.6,79053.99,0.0,-0.86258,8e-05,17.59101]
[1778854339310,32.6,79048.3,0.0,-0.86306,8e-05,17.54767]
[1778854342339,32.6,79054.66,0.0,-0.86254,8e-05,17.59453]
[1778854344349,32.6,79069.58,0.0,-0.86129,8e-05,17.70681]
[1778854345356,32.6,79077.6,0.0,-0.86061,9e-05,17.7674]
[1778854347380,32.59,79088.71,0.0,-0.85968,9e-05,17.8508]
[1778854348378,32.59,79097.73,0.0,-0.85891,9e-05,17.91909]
[1778854351399,32.59,79103.97,0.0,-0.85841,9e-05,17.96176]
[1778854356433,32.59,79105.37,0.0,-0.85831,9e-05,17.97047]
[1778854357449,32.59,79119.03,0.0,-0.85714,9e-05,18.0743]
[1778854358454,32.59,79132.14,0.0,-0.856,9e-05,18.17419]
[1778854359461,32.59,79137.77,0.0,-0.85552,9e-05,18.21681]
[1778854361475,32.59,79143.6,0.0,-0.85502,9e-05,18.2607]
[1778854363486,32.59,79152.3,0.0,-0.85426,9e-05,18.32633]
[1778854364513,32.59,79155.26,0.0,-0.85401,9e-05,18.34844]
[1778854366326,32.58,79178.16,0.0,-0.852,9e-05,18.52271]
[1778854368521,32.58,79181.37,0.0,-0.85174,9e-05,18.54577]
[1778854372549,32.58,79189.42,0.0,-0.85105,9e-05,18.60507]
[1778854377594,32.57,79189.3,0.0,-0.85112,9e-05,18.59895]
[1778854381624,32.57,79214.62,0.0,-0.8489,9e-05,18.78988]
[1778854382630,32.57,79229.68,0.0,-0.84755,9e-05,18.90467]
[1778854383639,32.56,79242.19,0.0,-0.84643,9e-05,18.99989]
[1778854384647,32.56,79242.02,0.0,-0.84645,9e-05,18.99779]
[1778854387668,32.56,79253.79,0.0,-0.8454,9e-05,19.08645]
[1778854388676,32.54,79246.58,0.0,-0.84619,9e-05,19.02034]
[1778854389705,32.54,79245.07,0.0,-0.84634,9e-05,19.00784]
[1778854391698,32.54,79233.44,0.0,-0.84741,9e-05,18.91676]
[1778854392703,32.54,79236.84,0.0,-0.84711,9e-05,18.94215]
[1778854395726,32.52,79231.09,0.0,-0.84778,9e-05,18.88595]
[1778854398748,32.51,79243.93,0.0,-0.84665,9e-05,18.982]
[1778854400765,32.51,79238.02,0.0,-0.8472,9e-05,18.93567]
[1778854404807,32.49,79247.13,0.0,-0.84654,9e-05,18.99203]
[1778854408836,32.49,79260.16,0.0,-0.84538,9e-05,19.08956]
[1778854409846,32.49,79264.35,0.0,-0.84501,9e-05,19.12087]
[1778854411861,32.47,79280.11,0.0,-0.84373,9e-05,19.2268]
[1778854413873,32.45,79289.66,0.0,-0.84296,9e-05,19.29159]
[1778854418907,32.43,79282.81,0.0,-0.84373,9e-05,19.22736]
[1778854419916,32.43,79276.4,0.0,-0.84433,9e-05,19.17708]
[1778854420929,32.43,79271.14,0.0,-0.84482,9e-05,19.13658]
[1778854421928,32.42,79250.31,0.0,-0.84682,9e-05,18.9677]
[1778854422935,32.42,79244.62,0.0,-0.84735,9e-05,18.92306]
[1778854424950,32.41,79239.26,0.0,-0.84786,9e-05,18.87944]
[1778854425956,32.41,79232.27,0.0,-0.8485,9e-05,18.82488]
[1778854426963,32.4,79218.92,0.0,-0.84978,9e-05,18.71593]
[1778854427971,32.4,79209.75,0.0,-0.85061,9e-05,18.6444]
[1778854428977,32.4,79200.18,0.0,-0.85148,9e-05,18.56992]
[1778854429986,32.4,79192.06,0.0,-0.85221,9e-05,18.50669]
[1778854431999,32.4,79185.31,0.0,-0.85282,9e-05,18.45406]
[1778854436027,32.39,79184.35,0.0,-0.85294,9e-05,18.44378]
[1778854439049,32.39,79177.5,0.0,-0.85357,9e-05,18.38888]
[1778854441062,32.39,79172.35,0.0,-0.85404,9e-05,18.34795]
[1778854446096,32.38,79177.6,0.0,-0.85362,9e-05,18.38502]
[1778854447111,32.38,79185.86,0.0,-0.8529,9e-05,18.4471]
[1778854448111,32.38,79192.68,0.0,-0.85231,9e-05,18.49892]
[1778854451135,32.38,79202.33,0.0,-0.85148,9e-05,18.57073]
[1778854456169,32.37,79198.93,0.0,-0.85181,9e-05,18.54166]
[1778854459194,32.37,79184.64,0.0,-0.85312,9e-05,18.42873]
[1778854461204,32.37,79194.93,0.0,-0.85222,9e-05,18.50657]
[1778854462210,32.36,79201.66,0.0,-0.85163,9e-05,18.55764]
[1778854466259,32.36,79214.83,0.0,-0.85049,9e-05,18.65621]
[1778854469267,32.36,79202.77,0.0,-0.85158,9e-05,18.56177]
[1778854470274,32.35,79194.01,0.0,-0.85239,9e-05,18.49256]
[1778854474301,32.35,79199.79,0.0,-0.85193,9e-05,18.53058]
[1778854477324,32.35,79194.32,0.0,-0.85243,9e-05,18.48693]
[1778854479335,32.35,79190.06,0.0,-0.85283,9e-05,18.45244]
[1778854484371,32.34,79190.64,0.0,-0.85283,9e-05,18.45272]
[1778854487392,32.33,79184.59,0.0,-0.8534,9e-05,18.40364]
[1778854489405,32.33,79181.55,0.0,-0.85368,9e-05,18.37872]
[1778854491419,32.33,79190.67,0.0,-0.85289,9e-05,18.44743]
[1778854492427,32.33,79193.14,0.0,-0.85268,9e-05,18.46563]
[1778854494440,32.33,79186.61,0.0,-0.85328,9e-05,18.4137]
[1778854496454,32.32,79198.29,0.0,-0.85226,9e-05,18.50206]
[1778854497461,32.32,79205.41,0.0,-0.85164,9e-05,18.55618]
[1778854498468,32.32,79207.29,0.0,-0.85149,9e-05,18.56902]
[1778854503503,32.31,79198.19,0.0,-0.85235,9e-05,18.4945]
[1778854504511,32.31,79191.8,0.0,-0.85293,9e-05,18.44446]
[1778854507533,32.31,79198.17,0.0,-0.85238,9e-05,18.49204]
[1778854508541,32.31,79201.36,0.0,-0.85212,9e-05,18.51513]
[1778854510553,32.31,79196.31,0.0,-0.85257,9e-05,18.47546]
[1778854514582,32.3,79189.75,0.0,-0.8532,9e-05,18.4213]
[1778854515589,32.3,79174.71,0.0,-0.85454,9e-05,18.30481]
[1778854516596,32.3,79180.63,0.0,-0.85403,9e-05,18.34968]
[1778854519618,32.3,79173.79,0.0,-0.85465,9e-05,18.29499]
[1778854524654,32.29,79181.97,0.0,-0.85396,9e-05,18.35508]
[1778854525866,32.29,79172.14,0.0,-0.85483,9e-05,18.27937]
[1778854527472,32.29,79158.98,0.0,-0.85601,9e-05,18.17661]
[1778854527714,32.29,79158.98,0.0,-0.85602,9e-05,18.17579]
[1778854528712,32.29,79154.01,0.0,-0.85646,9e-05,18.13714]
[1778854530727,32.29,79150.96,0.0,-0.85673,9e-05,18.11279]
[1778854535761,32.28,79148.89,0.0,-0.85697,9e-05,18.09085]
[1778854537556,32.28,79154.59,0.0,-0.85647,9e-05,18.13447]
[1778854538782,32.28,79167.18,0.0,-0.85537,9e-05,18.23101]
[1778854539789,32.28,79174.33,0.0,-0.85474,9e-05,18.28584]
[1778854540800,32.28,79177.42,0.0,-0.85447,9e-05,18.30931]
[1778854541805,32.28,79184.47,0.0,-0.85386,9e-05,18.36319]
[1778854542812,32.28,79190.84,0.0,-0.8533,9e-05,18.41178]
[1778854543817,32.28,79192.35,0.0,-0.85317,9e-05,18.42284]
[1778854547847,32.26,79186.87,0.0,-0.85381,9e-05,18.36745]
[1778854548853,32.26,79187.36,0.0,-0.85377,9e-05,18.37071]
[1778854550869,32.26,79182.02,0.0,-0.85426,9e-05,18.32838]
[1778854552884,32.25,79190.93,0.0,-0.85348,9e-05,18.39612]
[1778854554902,32.25,79192.91,0.0,-0.85332,9e-05,18.41001]
[1778854559933,32.25,79191.33,0.0,-0.8535,9e-05,18.39447]
[1778854561959,32.24,79201.22,0.0,-0.85269,9e-05,18.46501]
[1778854562962,32.24,79209.38,0.0,-0.85197,9e-05,18.52742]
[1778854563970,32.24,79201.69,0.0,-0.85267,9e-05,18.46733]
[1778854564977,32.23,79205.55,0.0,-0.85233,9e-05,18.49653]
[1778854566990,32.23,79198.14,0.0,-0.85301,9e-05,18.43784]
[1778854568004,32.23,79198.41,0.0,-0.85299,9e-05,18.43917]
[1778854569007,32.23,79205.98,0.0,-0.85232,9e-05,18.49707]
[1778854570012,32.23,79208.43,0.0,-0.85211,9e-05,18.51535]
[1778854572034,32.23,79227.66,0.0,-0.8504,9e-05,18.66264]
[1778854573034,32.23,79224.01,0.0,-0.85074,9e-05,18.63355]
[1778854575049,32.22,79222.32,0.0,-0.85091,9e-05,18.61891]
[1778854580084,32.22,79214.91,0.0,-0.85162,9e-05,18.5578]
[1778854581091,32.22,79208.64,0.0,-0.8522,9e-05,18.50845]
[1778854582102,32.21,79210.64,0.0,-0.85203,9e-05,18.5231]
[1778854583105,32.21,79218.58,0.0,-0.85132,9e-05,18.58384]
[1778854584112,32.21,79220.55,0.0,-0.85115,9e-05,18.59835]
[1778854586127,32.21,79210.19,0.0,-0.8521,9e-05,18.51657]
[1778854587136,32.21,79204.13,0.0,-0.85265,9e-05,18.46891]
[1778854588141,32.21,79204.7,0.0,-0.85261,9e-05,18.47256]
[1778854589153,32.21,79193.57,0.0,-0.85361,9e-05,18.38579]
[1778854591164,32.2,79192.5,0.0,-0.85375,9e-05,18.37252]
[1778854594186,32.2,79187.38,0.0,-0.85422,9e-05,18.3311]
[1778854599220,32.2,79190.0,0.0,-0.85403,9e-05,18.34842]
[1778854604256,32.19,79185.32,0.0,-0.85448,9e-05,18.30911]
[1778854608283,32.19,79180.06,0.0,-0.85497,9e-05,18.2661]
[1778854610297,32.18,79162.1,0.0,-0.85662,9e-05,18.12183]
[1778854611307,32.18,79158.52,0.0,-0.85694,9e-05,18.09389]
[1778854612311,32.18,79152.15,0.0,-0.8575,9e-05,18.0441]
[1778854613320,32.18,79151.78,0.0,-0.85754,9e-05,18.04067]
[1778854618356,32.17,79161.93,0.0,-0.85669,9e-05,18.11613]
[1778854620367,32.17,79179.13,0.0,-0.85518,9e-05,18.24819]
[1778854621378,32.17,79180.94,0.0,-0.85503,9e-05,18.26172]
[1778854622381,32.17,79186.12,0.0,-0.85457,9e-05,18.30131]
[1778854624395,32.17,79187.14,0.0,-0.85449,9e-05,18.30819]
[1778854627416,32.16,79205.63,0.0,-0.85288,9e-05,18.44845]
[1778854628424,32.16,79211.86,0.0,-0.85233,9e-05,18.49595]
[1778854630447,32.16,79207.92,0.0,-0.8527,9e-05,18.46431]
[1778854631447,32.16,79216.21,0.0,-0.85197,9e-05,18.52776]
[1778854632458,32.16,79219.0,0.0,-0.85172,9e-05,18.54865]
[1778854633463,32.16,79226.13,0.0,-0.85109,9e-05,18.60312]
[1778854634469,32.16,79232.88,0.0,-0.85049,9e-05,18.6546]
[1778854635475,32.16,79228.37,0.0,-0.85091,9e-05,18.61875]
[1778854637488,32.15,79236.46,0.0,-0.8502,9e-05,18.67993]
[1778854638495,32.15,79238.9,0.0,-0.84999,9e-05,18.69804]
[1778854642538,32.15,79254.66,0.0,-0.84859,9e-05,18.81799]
[1778854643545,32.15,79265.0,0.0,-0.84765,9e-05,18.89768]
[1778854644551,32.15,79266.43,0.0,-0.84753,9e-05,18.90813]
[1778854646571,32.15,79256.77,0.0,-0.84842,9e-05,18.83188]
[1778854647575,32.14,79241.96,0.0,-0.84978,9e-05,18.71632]
[1778854648596,32.14,79232.91,0.0,-0.85061,9e-05,18.64534]
[1778854649588,32.14,79236.29,0.0,-0.85031,9e-05,18.6711]
[1778854651610,32.14,79240.38,0.0,-0.84997,9e-05,18.69817]
[1778854655638,32.14,79229.06,0.0,-0.85102,9e-05,18.60807]
[1778854656638,32.14,79227.27,0.0,-0.85119,9e-05,18.59373]
[1778854659660,32.13,79220.89,0.0,-0.85178,9e-05,18.54294]
[1778854660895,32.13,79214.25,0.0,-0.85238,9e-05,18.49087]
[1778854661920,32.13,79220.43,0.0,-0.85183,9e-05,18.53876]
[1778854662909,32.13,79230.44,0.0,-0.85094,9e-05,18.61507]
[1778854663926,32.13,79231.33,0.0,-0.85087,9e-05,18.6214]
[1778854664919,32.13,79249.04,0.0,-0.84928,9e-05,18.75773]
[1778854665929,32.13,79250.38,0.0,-0.84916,9e-05,18.76756]
[1778854669956,32.12,79256.15,0.0,-0.84867,9e-05,18.80998]
[1778854673983,32.12,79243.34,0.0,-0.84985,9e-05,18.70852]
[1778854674994,32.12,79251.7,0.0,-0.84911,9e-05,18.77234]
[1778854675996,32.12,79262.12,0.0,-0.84817,9e-05,18.85269]
[1778854677003,32.12,79262.2,0.0,-0.84817,9e-05,18.85264]
[1778854678582,32.12,79255.19,0.0,-0.84881,9e-05,18.79753]
[1778854680036,32.11,79250.86,0.0,-0.84922,9e-05,18.76259]
[1778854681032,32.11,79236.61,0.0,-0.85052,9e-05,18.65199]
[1778854682039,32.11,79240.04,0.0,-0.85022,9e-05,18.67739]
[1778854683046,32.11,79252.42,0.0,-0.8491,9e-05,18.77294]
[1778854684059,32.11,79257.4,0.0,-0.84866,9e-05,18.81113]
[1778854686068,32.11,79247.89,0.0,-0.84954,9e-05,18.73542]
[1778854688654,32.11,79242.83,0.0,-0.85002,9e-05,18.69483]
[1778854691102,32.1,79238.07,0.0,-0.85047,9e-05,18.6559]
[1778854694124,32.1,79227.09,0.0,-0.85149,9e-05,18.56823]
[1778854698724,32.09,79237.57,0.0,-0.85059,9e-05,18.64638]
[1778854699159,32.09,79237.57,0.0,-0.85059,9e-05,18.64566]
[1778854703187,32.09,79250.42,0.0,-0.84946,9e-05,18.74296]
[1778854704194,32.09,79260.71,0.0,-0.84853,9e-05,18.82225]
[1778854706208,32.09,79254.27,0.0,-0.84913,9e-05,18.77143]
[1778854707220,32.09,79246.28,0.0,-0.84986,9e-05,18.70864]
[1778854708803,32.08,79233.68,0.0,-0.85102,9e-05,18.60925]
[1778854710237,32.08,79233.15,0.0,-0.85108,9e-05,18.6043]
[1778854712252,32.08,79229.41,0.0,-0.85147,9e-05,18.56924]
[1778854716281,32.07,79236.31,0.0,-0.85088,9e-05,18.61971]
[1778854719299,32.07,79246.88,0.0,-0.84995,9e-05,18.69995]
[1778854722320,32.07,79237.17,0.0,-0.85085,9e-05,18.62225]
[1778854723327,32.07,79242.32,0.0,-0.8504,9e-05,18.66154]
[1778854724334,32.06,79251.49,0.0,-0.84957,9e-05,18.73199]
[1778854727358,32.06,79271.36,0.0,-0.84778,9e-05,18.88485]
[1778854731386,32.06,79261.38,0.0,-0.84873,9e-05,18.80438]
[1778854735414,32.05,79253.74,0.0,-0.84946,9e-05,18.74213]
[1778854737428,32.05,79246.77,0.0,-0.8501,9e-05,18.6873]
[1778854740448,32.05,79243.32,0.0,-0.85044,9e-05,18.65828]
[1778854741456,32.05,79253.41,0.0,-0.84954,9e-05,18.73532]
[1778854742463,32.05,79262.38,0.0,-0.84873,9e-05,18.80436]
[1778854743470,32.04,79271.46,0.0,-0.84791,9e-05,18.87418]
[1778854748505,32.04,79271.64,0.0,-0.84794,9e-05,18.8717]
[1778854752534,32.03,79263.08,0.0,-0.84876,9e-05,18.80198]
[1778854754548,32.03,79255.52,0.0,-0.84946,9e-05,18.74246]
[1778854755555,32.03,79248.02,0.0,-0.85015,9e-05,18.68323]
[1778854756562,32.03,79243.94,0.0,-0.85054,9e-05,18.64975]
[1778854757568,32.03,79236.6,0.0,-0.85122,9e-05,18.59177]
[1778854760592,32.02,79227.9,0.0,-0.85203,9e-05,18.52161]
[1778854761599,32.02,79220.91,0.0,-0.85267,9e-05,18.46655]
[1778854762607,32.02,79213.17,0.0,-0.85337,9e-05,18.40578]
[1778854767642,32.02,79214.8,0.0,-0.85326,9e-05,18.41527]
[1778854770661,32.01,79207.24,0.0,-0.85395,9e-05,18.35528]
[1778854774688,32.01,79200.55,0.0,-0.8546,9e-05,18.29728]
[1778854777709,32.0,79208.19,0.0,-0.85404,9e-05,18.34651]
[1778854782751,31.98,79196.53,0.0,-0.8552,9e-05,18.24517]
[1778854784763,31.98,79185.56,0.0,-0.85619,9e-05,18.15845]
[1778854787783,31.97,79194.02,0.0,-0.85546,9e-05,18.22249]
[1778854789797,31.97,79201.91,0.0,-0.85477,9e-05,18.28315]
[1778854792819,31.96,79190.97,0.0,-0.85586,9e-05,18.18791]
[1778854793825,31.96,79179.55,0.0,-0.85688,9e-05,18.0985]
[1778854794833,31.95,79174.18,0.0,-0.85742,9e-05,18.05112]
[1778854797856,31.93,79165.95,0.0,-0.85827,9e-05,17.97608]
[1778854800877,31.92,79173.43,0.0,-0.85769,9e-05,18.02816]
[1778854801911,31.92,79189.8,0.0,-0.85624,9e-05,18.15504]
[1778854802896,31.92,79176.94,0.0,-0.85738,9e-05,18.05503]
[1778854803896,31.91,79169.16,0.0,-0.85813,9e-05,17.98939]
[1778854804903,31.91,79176.17,0.0,-0.85752,9e-05,18.04335]
[1778854807926,31.9,79166.56,0.0,-0.85847,9e-05,17.9592]
[1778854812959,31.88,79162.36,0.0,-0.85896,9e-05,17.91632]
[1778854817993,31.87,79162.62,0.0,-0.85904,9e-05,17.90889]
[1778854823034,31.86,79167.2,0.0,-0.8587,9e-05,17.93999]
[1778854825052,31.86,79159.99,0.0,-0.85934,9e-05,17.88301]
[1778854827060,31.85,79165.22,0.0,-0.85897,9e-05,17.91629]
[1778854832095,31.83,79162.4,0.0,-0.8594,9e-05,17.87617]
[1778854834111,31.83,79168.52,0.0,-0.85888,9e-05,17.92301]
[1778854835116,31.83,79167.43,0.0,-0.85898,9e-05,17.91424]
[1778854838136,31.83,79173.39,0.0,-0.85846,9e-05,17.95981]
[1778854842165,31.82,79163.2,0.0,-0.85937,9e-05,17.87905]
[1778854844179,31.82,79157.31,0.0,-0.8599,9e-05,17.83227]
[1778854846201,31.82,79166.41,0.0,-0.85911,9e-05,17.90251]
[1778854847200,31.82,79175.41,0.0,-0.85832,9e-05,17.97232]
[1778854848229,31.82,79176.01,0.0,-0.85827,9e-05,17.97657]
[1778854849891,31.82,79168.22,0.0,-0.85896,9e-05,17.91545]
[1778854851227,31.82,79154.22,0.0,-0.8602,9e-05,17.80549]
[1778854852235,31.82,79150.93,0.0,-0.86049,9e-05,17.77951]
[1778854853248,31.82,79157.76,0.0,-0.8599,9e-05,17.83251]
[1778854854249,31.82,79164.25,0.0,-0.85933,9e-05,17.88281]
[1778854855256,31.82,79165.09,0.0,-0.85926,9e-05,17.88904]
[1778854857270,31.82,79173.22,0.0,-0.85856,9e-05,17.95167]
[1778854859956,31.81,79174.72,0.0,-0.85844,9e-05,17.96201]
[1778854862332,31.81,79185.7,0.0,-0.8575,9e-05,18.0455]
[1778854863316,31.8,79187.52,0.0,-0.85739,9e-05,18.05461]
[1778854864320,31.8,79177.1,0.0,-0.85832,9e-05,17.97283]
[1778854865326,31.8,79175.02,0.0,-0.85851,9e-05,17.95622]
[1778854870032,31.8,79162.89,0.0,-0.8596,9e-05,17.85964]
[1778854872382,31.8,79169.1,0.0,-0.85906,9e-05,17.9073]
[1778854873387,31.8,79175.04,0.0,-0.85854,9e-05,17.95317]
[1778854874395,31.8,79177.44,0.0,-0.85834,9e-05,17.97137]
[1778854878428,31.79,79184.78,0.0,-0.85771,9e-05,18.02663]
[1778854879429,31.79,79191.65,0.0,-0.85711,9e-05,18.07971]
[1778854880435,31.79,79184.81,0.0,-0.85772,9e-05,18.02594]
[1778854881442,31.79,79178.44,0.0,-0.85829,9e-05,17.97573]
[1778854882459,31.79,79176.57,0.0,-0.85846,9e-05,17.9607]
[1778854885472,31.79,79187.44,0.0,-0.85751,9e-05,18.04433]
[1778854886480,31.79,79192.25,0.0,-0.85709,9e-05,18.08131]
[1778854891519,31.78,79185.39,0.0,-0.85776,9e-05,18.02096]
[1778854892523,31.78,79182.46,0.0,-0.85803,9e-05,17.99748]
[1778854893529,31.78,79172.68,0.0,-0.8589,9e-05,17.92065]
[1778854894536,31.78,79163.71,0.0,-0.85969,9e-05,17.85029]
[1778854895542,31.78,79161.22,0.0,-0.85991,9e-05,17.83059]
[1778854900579,31.78,79166.35,0.0,-0.85948,9e-05,17.86923]
[1778854903600,31.78,79157.34,0.0,-0.86027,9e-05,17.79811]
[1778854904605,31.78,79151.63,0.0,-0.86078,9e-05,17.75309]
[1778854905614,31.78,79148.69,0.0,-0.86104,9e-05,17.72983]
[1778854907629,31.77,79130.7,0.0,-0.86261,9e-05,17.58903]
[1778854908635,31.77,79128.72,0.0,-0.86278,9e-05,17.57338]
[1778854909643,31.77,79135.07,0.0,-0.86224,9e-05,17.6226]
[1778854910651,31.77,79141.02,0.0,-0.86172,9e-05,17.66866]
[1778854912664,31.77,79146.11,0.0,-0.86129,9e-05,17.70767]
[1778854917699,31.77,79140.98,0.0,-0.86175,9e-05,17.66599]
[1778854918706,31.77,79137.8,0.0,-0.86203,9e-05,17.64078]
[1778854920727,31.77,79132.98,0.0,-0.86246,9e-05,17.60249]
[1778854923747,31.77,79140.8,0.0,-0.86179,9e-05,17.6624]
[1778854924764,31.77,79143.33,0.0,-0.86158,9e-05,17.68163]
[1778854929792,31.76,79142.69,0.0,-0.86165,9e-05,17.67534]
[1778854930799,31.76,79136.69,0.0,-0.86217,9e-05,17.62838]
[1778854931804,31.76,79133.51,0.0,-0.86245,9e-05,17.60345]
[1778854933818,31.76,79107.25,0.0,-0.86472,9e-05,17.39863]
[1778854934834,31.76,79104.99,0.0,-0.86491,9e-05,17.381]
[1778854939861,31.76,79104.78,0.0,-0.86494,9e-05,17.37847]
[1778854941886,31.76,79110.31,0.0,-0.86447,9e-05,17.42097]
[1778854942882,31.76,79118.71,0.0,-0.86377,9e-05,17.48507]
[1778854943890,31.76,79124.28,0.0,-0.86331,9e-05,17.52654]
[1778854944897,31.76,79130.49,0.0,-0.86277,9e-05,17.57458]
[1778854945904,31.76,79134.24,0.0,-0.86245,9e-05,17.60358]
[1778854948928,31.76,79143.52,0.0,-0.86165,9e-05,17.67561]
[1778854949933,31.75,79145.13,0.0,-0.86151,9e-05,17.68811]
[1778854954967,31.75,79140.92,0.0,-0.8619,9e-05,17.65147]
[1778854956981,31.75,79147.17,0.0,-0.86136,9e-05,17.69995]
[1778854960002,31.75,79151.22,0.0,-0.86101,9e-05,17.73091]
[1778854964032,31.75,79156.25,0.0,-0.86058,9e-05,17.76933]
[1778854965036,31.75,79162.72,0.0,-0.86002,9e-05,17.81949]
[1778854967055,31.75,79156.61,0.0,-0.86056,9e-05,17.77123]
[1778854968059,31.75,79146.31,0.0,-0.86146,9e-05,17.69081]
[1778854969066,31.75,79153.25,0.0,-0.86086,9e-05,17.7447]
[1778854970074,31.75,79142.78,0.0,-0.86177,9e-05,17.66314]
[1778854971082,31.75,79129.48,0.0,-0.86293,9e-05,17.55926]
[1778854973095,31.75,79137.93,0.0,-0.8622,9e-05,17.62487]
[1778854976119,31.75,79143.65,0.0,-0.8617,9e-05,17.66948]
[1778854977126,31.75,79151.17,0.0,-0.86105,9e-05,17.72798]
[1778854979147,31.75,79158.06,0.0,-0.86045,9e-05,17.78141]
[1778854984175,31.75,79159.67,0.0,-0.86032,9e-05,17.79303]
[1778854986209,31.75,79172.71,0.0,-0.85918,9e-05,17.89454]
[1778854987201,31.75,79180.89,0.0,-0.85846,9e-05,17.95822]
[1778854988209,31.75,79189.27,0.0,-0.85772,9e-05,18.02343]
[1778854990887,31.75,79197.83,0.0,-0.85697,9e-05,18.08974]
[1778854996264,31.74,79205.24,0.0,-0.85633,9e-05,18.146]
[1778855000956,31.74,79190.68,0.0,-0.85765,9e-05,18.03021]
[1778855002307,31.74,79181.19,0.0,-0.85849,9e-05,17.95581]
[1778855004320,31.74,79187.2,0.0,-0.85796,9e-05,18.00237]
[1778855006334,31.74,79187.55,0.0,-0.85794,9e-05,18.00474]
[1778855008351,31.74,79181.49,0.0,-0.85848,9e-05,17.95695]
[1778855011027,31.74,79201.51,0.0,-0.85674,9e-05,18.10884]
[1778855013384,31.74,79204.74,0.0,-0.85646,9e-05,18.13363]
[1778855015399,31.74,79212.5,0.0,-0.85577,9e-05,18.19407]
[1778855016405,31.74,79216.62,0.0,-0.85541,9e-05,18.22583]
[1778855021441,31.73,79215.84,0.0,-0.85549,9e-05,18.21813]
[1778855022447,31.73,79221.66,0.0,-0.85498,9e-05,18.26342]
[1778855023455,31.73,79223.48,0.0,-0.85482,9e-05,18.27733]
[1778855027482,31.73,79233.64,0.0,-0.85392,9e-05,18.35565]
[1778855029522,31.73,79225.25,0.0,-0.85468,9e-05,18.28909]
[1778855031176,31.73,79214.48,0.0,-0.85565,9e-05,18.20431]
[1778855031538,31.73,79212.36,0.0,-0.85584,9e-05,18.18751]
[1778855036572,31.73,79205.97,0.0,-0.85643,9e-05,18.13645]
[1778855041607,31.72,79196.13,0.0,-0.85732,9e-05,18.05796]
[1778855042614,31.72,79186.79,0.0,-0.85815,9e-05,17.98494]
[1778855043621,31.72,79178.15,0.0,-0.85891,9e-05,17.91713]
[1778855044628,31.72,79181.13,0.0,-0.85865,9e-05,17.94022]
[1778855046642,31.72,79180.6,0.0,-0.8587,9e-05,17.93555]
[1778855049664,31.72,79174.75,0.0,-0.85923,9e-05,17.88907]
[1778855051684,31.72,79171.86,0.0,-0.85949,9e-05,17.86616]
[1778855052685,31.72,79183.36,0.0,-0.85848,9e-05,17.95563]
[1778855054698,31.72,79175.54,0.0,-0.85917,9e-05,17.89423]
[1778855055707,31.72,79173.78,0.0,-0.85933,9e-05,17.88005]
[1778855056714,31.72,79166.87,0.0,-0.85994,9e-05,17.8257]
[1778855057719,31.72,79168.5,0.0,-0.8598,9e-05,17.83811]
[1778855058726,31.72,79174.2,0.0,-0.85931,9e-05,17.88228]
[1778855059738,31.72,79170.34,0.0,-0.85965,9e-05,17.85188]
[1778855063766,31.72,79164.69,0.0,-0.86015,9e-05,17.80683]
[1778855068800,31.71,79162.65,0.0,-0.86034,9e-05,17.78992]
[1778855072828,31.71,79176.8,0.0,-0.85913,9e-05,17.89612]
[1778855073835,31.71,79179.24,0.0,-0.85892,9e-05,17.91505]
[1778855076856,31.71,79184.84,0.0,-0.85843,9e-05,17.95823]
[1778855079878,31.71,79194.11,0.0,-0.85762,9e-05,18.02968]
[1778855080884,31.71,79177.3,0.0,-0.85912,9e-05,17.89779]
[1778855081892,31.71,79162.62,0.0,-0.8604,9e-05,17.78315]
[1778855082898,31.71,79159.4,0.0,-0.86069,9e-05,17.7578]
[1778855087941,31.71,79158.41,0.0,-0.86079,9e-05,17.74914]
[1778855092970,31.71,79155.61,0.0,-0.86104,9e-05,17.72629]
[1778855098005,31.71,79157.65,0.0,-0.86087,9e-05,17.74134]
[1778855100030,31.71,79149.59,0.0,-0.86158,9e-05,17.67813]
[1778855101050,31.71,79142.46,0.0,-0.8622,9e-05,17.62258]
[1778855103043,31.71,79136.63,0.0,-0.8627,9e-05,17.5771]
[1778855106071,31.7,79129.69,0.0,-0.86331,9e-05,17.52291]
[1778855107078,31.7,79120.51,0.0,-0.8641,9e-05,17.45146]
[1778855108078,31.71,79114.04,0.0,-0.86465,9e-05,17.40125]
[1778855109090,31.71,79112.65,0.0,-0.86477,9e-05,17.3904]
[1778855111101,31.7,79106.19,0.0,-0.86532,9e-05,17.34007]
[1778855114121,31.7,79092.04,0.0,-0.86653,8e-05,17.22989]
[1778855115130,31.7,79098.07,0.0,-0.86602,9e-05,17.27655]
[1778855120165,31.7,79096.8,0.0,-0.86614,9e-05,17.26583]
[1778855121174,31.7,79086.29,0.0,-0.86703,8e-05,17.18414]
[1778855122179,31.7,79079.41,0.0,-0.86762,8e-05,17.13074]
[1778855124195,31.7,79071.54,0.0,-0.86828,8e-05,17.06976]
[1778855125200,31.7,79059.61,0.0,-0.86929,8e-05,16.97723]
[1778855130234,31.7,79062.25,0.0,-0.86907,8e-05,16.99679]
[1778855132249,31.7,79056.38,0.0,-0.86959,8e-05,16.94785]
[1778855135270,31.7,79050.7,0.0,-0.87006,8e-05,16.90411]
[1778855136278,31.7,79036.9,0.0,-0.87121,8e-05,16.79763]
[1778855140307,31.7,79042.33,0.0,-0.87075,8e-05,16.8401]
[1778855145342,31.7,79045.31,0.0,-0.87049,8e-05,16.86386]
[1778855150390,31.7,79054.07,0.0,-0.86975,8e-05,16.93238]
[1778855152056,31.71,79059.99,0.0,-0.86925,8e-05,16.9787]
[1778855153412,31.71,79067.35,0.0,-0.86863,8e-05,17.03592]
[1778855154425,31.71,79076.3,0.0,-0.86787,8e-05,17.1055]
[1778855155438,31.71,79095.83,0.0,-0.86621,9e-05,17.25756]
[1778855156440,31.71,79106.34,0.0,-0.86531,9e-05,17.33951]
[1778855157448,31.71,79107.66,0.0,-0.8652,9e-05,17.34995]
[1778855162128,31.71,79121.9,0.0,-0.86397,9e-05,17.46144]
[1778855163493,31.71,79126.41,0.0,-0.86358,9e-05,17.49667]
[1778855164497,31.71,79116.92,0.0,-0.8644,9e-05,17.42271]
[1778855165504,31.71,79107.85,0.0,-0.86517,9e-05,17.35219]
[1778855166512,31.71,79103.51,0.0,-0.86554,9e-05,17.31858]
[1778855168524,31.71,79111.98,0.0,-0.86482,9e-05,17.3847]
[1778855169532,31.71,79115.76,0.0,-0.86449,9e-05,17.41413]
[1778855172200,31.71,79102.13,0.0,-0.86566,9e-05,17.30797]
[1778855174569,31.71,79100.49,0.0,-0.8658,9e-05,17.29527]
[1778855175579,31.71,79089.2,0.0,-0.86676,8e-05,17.20742]
[1778855176582,31.71,79082.51,0.0,-0.86733,8e-05,17.15544]
[1778855177594,31.71,79077.41,0.0,-0.86776,8e-05,17.11588]
[1778855180610,31.71,79071.85,0.0,-0.86823,8e-05,17.07284]
[1778855182272,31.71,79058.17,0.0,-0.86938,8e-05,16.96705]
[1778855183631,31.71,79057.66,0.0,-0.86942,8e-05,16.96323]
[1778855187659,31.71,79055.25,0.0,-0.86961,8e-05,16.94539]
[1778855188667,31.71,79060.28,0.0,-0.86919,8e-05,16.98461]
[1778855190682,31.71,79055.07,0.0,-0.86962,8e-05,16.94478]
[1778855193716,31.71,79050.01,0.0,-0.87005,8e-05,16.90281]
[1778855198742,31.71,79051.12,0.0,-0.86995,8e-05,16.91272]
[1778855200756,31.72,79059.77,0.0,-0.86922,8e-05,16.98018]
[1778855202416,31.72,79062.15,0.0,-0.86901,8e-05,16.99903]
[1778855203779,31.72,79054.41,0.0,-0.86966,8e-05,16.93939]
[1778855204784,31.72,79054.54,0.0,-0.86964,8e-05,16.94069]
[1778855206799,31.72,79043.5,0.0,-0.87056,8e-05,16.85594]
[1778855207805,31.72,79045.07,0.0,-0.87043,8e-05,16.86838]
[1778855209819,31.72,79051.13,0.0,-0.86991,8e-05,16.91576]
[1778855214856,31.72,79051.4,0.0,-0.86988,8e-05,16.91907]
[1778855219889,31.72,79050.34,0.0,-0.86994,8e-05,16.9128]
[1778855220896,31.72,79056.25,0.0,-0.86945,8e-05,16.95888]
[1778855221903,31.72,79057.53,0.0,-0.86934,8e-05,16.96911]
[1778855223917,31.73,79049.08,0.0,-0.87003,8e-05,16.9045]
[1778855226940,31.73,79050.64,0.0,-0.86989,8e-05,16.91742]
[1778855231975,31.73,79043.8,0.0,-0.87045,8e-05,16.8662]
[1778855237010,31.73,79050.0,0.0,-0.86992,8e-05,16.91495]
[1778855238017,31.73,79055.67,0.0,-0.86944,8e-05,16.95914]
[1778855239024,31.73,79054.59,0.0,-0.86953,8e-05,16.95111]
[1778855240041,31.73,79048.39,0.0,-0.87005,8e-05,16.90309]
[1778855241038,31.73,79053.36,0.0,-0.86963,8e-05,16.94173]
[1778855242045,31.73,79055.79,0.0,-0.86942,8e-05,16.96069]
[1778855247084,31.73,79052.22,0.0,-0.86972,8e-05,16.9334]
[1778855251108,31.73,79058.58,0.0,-0.86921,8e-05,16.97917]
[1778855256143,31.73,79059.54,0.0,-0.86913,8e-05,16.98646]
[1778855259163,31.73,79066.68,0.0,-0.86853,8e-05,17.04144]
[1778855260172,31.73,79074.81,0.0,-0.86785,8e-05,17.10455]
[1778855261179,31.73,79083.56,0.0,-0.86711,8e-05,17.17229]
[1778855263191,31.73,79077.19,0.0,-0.86765,8e-05,17.12288]
[1778855268229,31.73,79068.33,0.0,-0.86839,8e-05,17.05452]
[1778855273264,31.73,79062.46,0.0,-0.86888,8e-05,17.00971]
[1778855275281,31.73,79056.21,0.0,-0.8694,8e-05,16.96177]
[1778855280313,31.73,79055.01,0.0,-0.86949,8e-05,16.95306]
[1778855285354,31.74,79051.13,0.0,-0.86981,8e-05,16.92383]
[1778855289383,31.74,79058.23,0.0,-0.86921,8e-05,16.97928]
[1778855290390,31.74,79064.46,0.0,-0.86868,8e-05,17.02764]
[1778855295430,31.74,79073.86,0.0,-0.86789,8e-05,17.10085]
[1778855297444,31.74,79065.7,0.0,-0.86857,8e-05,17.03794]
[1778855300464,31.74,79071.72,0.0,-0.86806,8e-05,17.08495]
[1778855303486,31.74,79084.51,0.0,-0.86697,8e-05,17.18432]
[1778855305501,31.74,79093.87,0.0,-0.86617,9e-05,17.25748]
[1778855308522,31.74,79086.32,0.0,-0.86681,8e-05,17.19919]
[1778855309529,31.74,79079.29,0.0,-0.86741,8e-05,17.14473]
[1778855314564,31.74,79076.65,0.0,-0.86765,8e-05,17.12078]
[1778855316578,31.74,79081.73,0.0,-0.86722,8e-05,17.16006]
[1778855321614,31.74,79084.83,0.0,-0.86696,8e-05,17.18426]
[1778855323258,31.74,79091.6,0.0,-0.86639,8e-05,17.23648]
[1778855328662,31.74,79094.31,0.0,-0.86616,9e-05,17.25687]
[1778855330677,31.74,79101.43,0.0,-0.86555,9e-05,17.31237]
[1778855333334,31.74,79099.62,0.0,-0.86571,9e-05,17.2985]
[1778855338741,31.74,79092.74,0.0,-0.86629,8e-05,17.24514]
[1778855340751,31.74,79089.01,0.0,-0.86661,8e-05,17.21606]
[1778855343404,31.74,79081.76,0.0,-0.86723,8e-05,17.15962]
[1778855344777,31.74,79076.02,0.0,-0.86771,8e-05,17.11506]
[1778855345784,31.74,79074.83,0.0,-0.86781,8e-05,17.1058]
[1778855350819,31.74,79066.95,0.0,-0.86848,8e-05,17.04481]
[1778855353475,31.74,79064.58,0.0,-0.86867,8e-05,17.02669]
[1778855356864,31.74,79058.4,0.0,-0.86919,8e-05,16.97915]
[1778855359883,31.74,79058.07,0.0,-0.86921,8e-05,16.97705]
[1778855360890,31.74,79046.93,0.0,-0.87014,8e-05,16.89097]
[1778855361896,31.74,79046.48,0.0,-0.87018,8e-05,16.88761]
[1778855363545,31.74,79038.19,0.0,-0.87087,8e-05,16.82375]
[1778855364922,31.74,79028.97,0.0,-0.87163,8e-05,16.75267]
[1778855365928,31.74,79000.06,0.0,-0.87401,8e-05,16.53031]
[1778855366939,31.74,78996.84,0.0,-0.87427,8e-05,16.50558]
[1778855367943,31.74,78988.97,0.0,-0.87491,8e-05,16.44537]
[1778855368970,31.74,78979.13,0.0,-0.87571,8e-05,16.36976]
[1778855369962,31.74,78976.61,0.0,-0.87591,8e-05,16.35038]
[1778855370968,31.74,78970.03,0.0,-0.87645,8e-05,16.29998]
[1778855371975,31.74,78969.67,0.0,-0.8765,8e-05,16.2936]
[1778855373988,31.74,78976.69,0.0,-0.87593,8e-05,16.34735]
[1778855376005,31.74,78984.65,0.0,-0.87529,8e-05,16.4083]
[1778855377009,31.74,78997.82,0.0,-0.87421,8e-05,16.50945]
[1778855378018,31.74,79014.46,0.0,-0.87285,8e-05,16.63735]
[1778855379023,31.74,79021.09,0.0,-0.87231,8e-05,16.68837]
[1778855380036,31.74,79020.97,0.0,-0.87232,8e-05,16.68738]
[1778855385069,31.74,79023.63,0.0,-0.87209,8e-05,16.70859]
[1778855386075,31.74,79031.48,0.0,-0.87144,8e-05,16.76922]
[1778855387086,31.74,79037.35,0.0,-0.87095,8e-05,16.81452]
[1778855388090,31.74,79037.6,0.0,-0.87093,8e-05,16.81641]
[1778855391112,31.74,79028.18,0.0,-0.87171,8e-05,16.74375]
[1778855392120,31.74,79022.97,0.0,-0.87214,8e-05,16.70374]
[1778855395164,31.74,79030.99,0.0,-0.87147,8e-05,16.7661]
[1778855396149,31.74,79028.91,0.0,-0.87164,8e-05,16.7502]
[1778855399168,31.74,79036.24,0.0,-0.87103,8e-05,16.80707]
[1778855402212,31.74,79051.86,0.0,-0.86973,8e-05,16.92766]
[1778855403219,31.74,79079.48,0.0,-0.86741,8e-05,17.14154]
[1778855404225,31.74,79085.87,0.0,-0.86686,8e-05,17.1915]
[1778855405251,31.74,79092.63,0.0,-0.86629,8e-05,17.24404]
[1778855409282,31.75,79100.67,0.0,-0.8656,9e-05,17.30664]
[1778855413305,31.75,79107.27,0.0,-0.86503,9e-05,17.35808]
[1778855414309,31.75,79117.83,0.0,-0.86413,9e-05,17.44027]
[1778855415320,31.75,79112.86,0.0,-0.86455,9e-05,17.40153]
[1778855416320,31.75,79105.07,0.0,-0.86522,9e-05,17.34104]
[1778855417329,31.75,79098.39,0.0,-0.86579,9e-05,17.28894]
[1778855418334,31.74,79097.88,0.0,-0.86584,9e-05,17.28482]
[1778855421357,31.74,79084.42,0.0,-0.86699,8e-05,17.17992]
[1778855422371,31.74,79075.19,0.0,-0.86777,8e-05,17.10834]
[1778855423369,31.74,79071.58,0.0,-0.86807,8e-05,17.0804]
[1778855425383,31.74,79058.37,0.0,-0.86919,8e-05,16.97797]
[1778855426391,31.74,79053.68,0.0,-0.86958,8e-05,16.94154]
[1778855427397,31.74,79051.41,0.0,-0.86977,8e-05,16.92388]
[1778855428407,31.74,79040.79,0.0,-0.87066,8e-05,16.84165]
[1778855429417,31.74,79036.07,0.0,-0.87105,8e-05,16.80513]
[1778855431430,31.74,79042.29,0.0,-0.87056,8e-05,16.84958]
[1778855436464,31.74,79049.7,0.0,-0.86994,8e-05,16.90723]
[1778855437484,31.74,79057.74,0.0,-0.86926,8e-05,16.96975]
[1778855438477,31.74,79073.2,0.0,-0.86796,8e-05,17.08957]
[1778855439483,31.74,79086.92,0.0,-0.8668,8e-05,17.19589]
[1778855440490,31.74,79093.93,0.0,-0.8662,9e-05,17.25018]
[1778855441497,31.74,79091.32,0.0,-0.86642,8e-05,17.2298]
[1778855446533,31.74,79085.46,0.0,-0.86693,8e-05,17.18402]
[1778855447538,31.74,79072.06,0.0,-0.86806,8e-05,17.08018]
[1778855448545,31.74,79069.32,0.0,-0.86829,8e-05,17.05876]
[1778855451569,31.74,79062.56,0.0,-0.86887,8e-05,17.0059]
[1778855453583,31.74,79068.0,0.0,-0.86841,8e-05,17.0476]
[1778855454595,31.74,79074.84,0.0,-0.86784,8e-05,17.10062]
[1778855455598,31.74,79077.02,0.0,-0.86765,8e-05,17.11751]
[1778855459625,31.74,79088.32,0.0,-0.8667,8e-05,17.205]
[1778855460632,31.74,79091.8,0.0,-0.8664,8e-05,17.23204]
[1778855462646,31.74,79096.52,0.0,-0.866,9e-05,17.26828]
[1778855465669,31.74,79103.19,0.0,-0.86544,9e-05,17.31972]
[1778855466678,31.74,79112.83,0.0,-0.86461,9e-05,17.39457]
[1778855467683,31.74,79112.63,0.0,-0.86463,9e-05,17.39299]
[1778855472718,31.74,79095.43,0.0,-0.86611,9e-05,17.25888]
[1778855473725,31.74,79092.96,0.0,-0.86632,8e-05,17.23954]
[1778855478764,31.74,79098.99,0.0,-0.86581,9e-05,17.28552]
[1778855479770,31.74,79107.35,0.0,-0.8651,9e-05,17.35017]
[1778855481436,31.74,79111.44,0.0,-0.86475,9e-05,17.38192]
[1778855485812,31.74,79117.44,0.0,-0.86425,9e-05,17.42787]
[1778855487831,31.74,79111.3,0.0,-0.86478,9e-05,17.37999]
[1778855488839,31.74,79104.12,0.0,-0.86539,9e-05,17.32399]
[1778855489841,31.74,79101.59,0.0,-0.86561,9e-05,17.30406]
[1778855494876,31.73,79093.91,0.0,-0.8663,9e-05,17.23951]
[1778855497896,31.73,79086.23,0.0,-0.86696,8e-05,17.17939]
[1778855499910,31.73,79091.44,0.0,-0.86652,8e-05,17.21951]
[1778855502931,31.73,79076.51,0.0,-0.86779,8e-05,17.1033]
[1778855503938,31.73,79072.54,0.0,-0.86813,8e-05,17.0723]
[1778855505951,31.73,79054.49,0.0,-0.86965,8e-05,16.93209]
[1778855506959,31.73,79047.07,0.0,-0.87027,8e-05,16.87479]
[1778855507967,31.73,79042.34,0.0,-0.87067,8e-05,16.83814]
[1778855509980,31.73,79042.39,0.0,-0.87066,8e-05,16.8384]
[1778855513041,31.73,79037.35,0.0,-0.87109,8e-05,16.79923]
[1778855515019,31.73,79002.44,0.0,-0.87396,8e-05,16.53027]
[1778855520054,31.73,79001.68,0.0,-0.87402,8e-05,16.52488]
[1778855525089,31.73,79000.98,0.0,-0.87407,8e-05,16.52014]
[1778855526098,31.73,78981.36,0.0,-0.87567,8e-05,16.36944]
[1778855528116,31.73,78994.38,0.0,-0.87461,8e-05,16.46954]
[1778855529129,31.73,79005.12,0.0,-0.87373,8e-05,16.55208]
[1778855530125,31.73,78995.39,0.0,-0.87452,8e-05,16.47742]
[1778855531799,31.73,78987.82,0.0,-0.87514,8e-05,16.41921]
[1778855537173,31.73,78991.07,0.0,-0.87488,8e-05,16.44349]
[1778855542208,31.73,78987.17,0.0,-0.8752,8e-05,16.41331]
[1778855544223,31.73,78977.72,0.0,-0.87597,8e-05,16.34066]
[1778855545232,31.73,78963.19,0.0,-0.87714,8e-05,16.22945]
[1778855546237,31.73,78954.49,0.0,-0.87784,8e-05,16.163]
[1778855548255,31.73,78962.19,0.0,-0.87722,8e-05,16.22198]
[1778855550264,31.73,78968.72,0.0,-0.8767,8e-05,16.27183]
[1778855554292,31.73,78978.69,0.0,-0.87592,8e-05,16.34453]
[1778855556308,31.73,78985.09,0.0,-0.8754,8e-05,16.3936]
[1778855558320,31.73,79001.1,0.0,-0.87409,8e-05,16.5165]
[1778855559326,31.73,79011.63,0.0,-0.87323,8e-05,16.59741]
[1778855562348,31.73,79023.5,0.0,-0.87226,8e-05,16.68862]
[1778855566377,31.73,79029.47,0.0,-0.87177,8e-05,16.73419]
[1778855568393,31.73,79016.52,0.0,-0.87284,8e-05,16.63405]
[1778855569402,31.73,79003.54,0.0,-0.87391,8e-05,16.53411]
[1778855570407,31.73,78996.79,0.0,-0.87446,8e-05,16.4823]
[1778855571413,31.73,78997.54,0.0,-0.8744,8e-05,16.48798]
[1778855573434,31.73,79009.16,0.0,-0.87344,8e-05,16.57758]
[1778855574444,31.73,79012.93,0.0,-0.87313,8e-05,16.60662]
[1778855576451,31.73,79012.49,0.0,-0.87317,8e-05,16.60321]
[1778855581487,31.73,79009.73,0.0,-0.8734,8e-05,16.58203]
[1778855583499,31.73,79000.5,0.0,-0.87416,8e-05,16.51076]
[1778855584537,31.73,78993.87,0.0,-0.8747,8e-05,16.45969]
[1778855585522,31.73,78996.28,0.0,-0.8745,8e-05,16.47836]
[1778855587543,31.73,78990.56,0.0,-0.87497,8e-05,16.43396]
[1778855590566,31.73,78983.46,0.0,-0.87555,8e-05,16.3788]
[1778855591581,31.73,78997.47,0.0,-0.87441,8e-05,16.48656]
[1778855592600,31.73,79012.93,0.0,-0.87315,8e-05,16.6055]
[1778855593598,31.73,79022.11,0.0,-0.87239,8e-05,16.67613]
[1778855594597,31.73,79026.05,0.0,-0.87207,8e-05,16.70636]
[1778855599660,31.73,79025.77,0.0,-0.8721,8e-05,16.70353]
[1778855604705,31.73,79026.4,0.0,-0.87205,8e-05,16.70769]
[1778855605707,31.73,79014.36,0.0,-0.87305,8e-05,16.61487]
[1778855606715,31.73,79006.69,0.0,-0.87368,8e-05,16.55589]
[1778855607723,31.72,79002.49,0.0,-0.87402,8e-05,16.52341]
[1778855610743,31.72,78990.13,0.0,-0.87503,8e-05,16.42819]
[1778855611749,31.72,78991.45,0.0,-0.87495,8e-05,16.43452]
[1778855612756,31.72,78998.12,0.0,-0.8744,8e-05,16.48594]
[1778855613763,31.72,79000.43,0.0,-0.87421,8e-05,16.50382]
[1778855615778,31.72,79005.11,0.0,-0.87383,8e-05,16.53996]
[1778855617807,31.72,78999.25,0.0,-0.87431,8e-05,16.49506]
[1778855618806,31.72,78984.85,0.0,-0.87548,8e-05,16.38425]
[1778855619813,31.72,78978.29,0.0,-0.87602,8e-05,16.33372]
[1778855620820,31.72,78976.32,0.0,-0.87618,8e-05,16.31845]
[1778855623841,31.72,78981.36,0.0,-0.87577,8e-05,16.35716]
[1778855624848,31.72,78987.28,0.0,-0.87529,8e-05,16.40259]
[1778855625855,31.72,78987.72,0.0,-0.87525,8e-05,16.40594]
[1778855628881,31.72,78993.02,0.0,-0.87482,8e-05,16.44652]
[1778855629884,31.72,79000.24,0.0,-0.87423,8e-05,16.5022]
[1778855630896,31.72,79005.16,0.0,-0.87383,8e-05,16.54016]
[1778855635932,31.73,78999.05,0.0,-0.87432,8e-05,16.49386]
[1778855637947,31.73,79020.08,0.0,-0.87259,8e-05,16.65586]
[1778855638954,31.73,79025.74,0.0,-0.87213,8e-05,16.69939]
[1778855639961,31.73,79023.68,0.0,-0.8723,8e-05,16.6834]
[1778855642593,31.73,79011.87,0.0,-0.87327,8e-05,16.59223]
[1778855643990,31.73,79018.2,0.0,-0.87275,8e-05,16.64092]
[1778855644997,31.73,79023.66,0.0,-0.8723,8e-05,16.68287]
[1778855646004,31.72,79030.33,0.0,-0.87175,8e-05,16.73412]
[1778855647011,31.72,79036.36,0.0,-0.87126,8e-05,16.78053]
[1778855648020,31.72,79041.09,0.0,-0.87087,8e-05,16.81686]
[1778855649026,31.72,79052.48,0.0,-0.86992,8e-05,16.90482]
[1778855650036,31.72,79054.69,0.0,-0.86973,8e-05,16.92177]
[1778855652668,31.72,79065.86,0.0,-0.8688,8e-05,17.00754]
[1778855656077,31.72,79053.16,0.0,-0.86987,8e-05,16.90876]
[1778855657083,31.72,79050.99,0.0,-0.87006,8e-05,16.89172]
[1778855660109,31.72,79045.18,0.0,-0.87055,8e-05,16.84646]
[1778855662738,31.72,79051.05,0.0,-0.87006,8e-05,16.8915]
[1778855668162,31.72,79054.41,0.0,-0.86979,8e-05,16.91664]
[1778855670189,31.72,79059.85,0.0,-0.86934,8e-05,16.95833]
[1778855674206,31.72,79064.7,0.0,-0.86896,8e-05,16.99138]
[1778855676221,31.72,79070.13,0.0,-0.86851,8e-05,17.03295]
[1778855679244,31.72,79075.09,0.0,-0.8681,8e-05,17.07107]
[1778855684279,31.72,79076.84,0.0,-0.86795,8e-05,17.08451]
[1778855687300,31.72,79081.94,0.0,-0.86752,8e-05,17.12388]
[1778855690321,31.72,79088.15,0.0,-0.867,8e-05,17.17178]
[1778855691330,31.72,79099.19,0.0,-0.86606,9e-05,17.25708]
[1778855692950,31.72,79092.21,0.0,-0.86666,8e-05,17.20263]
[1778855693342,31.72,79091.98,0.0,-0.86668,8e-05,17.20066]
[1778855694349,31.72,79083.6,0.0,-0.86739,8e-05,17.13559]
[1778855699385,31.71,79088.84,0.0,-0.86696,8e-05,17.17561]
[1778855704419,31.71,79083.31,0.0,-0.86743,8e-05,17.1321]
[1778855709454,31.71,79085.51,0.0,-0.86725,8e-05,17.14874]
[1778855710461,31.71,79093.84,0.0,-0.86655,9e-05,17.21315]
[1778855713482,31.71,79100.68,0.0,-0.86597,9e-05,17.26565]
[1778855715501,31.71,79110.24,0.0,-0.86516,9e-05,17.33922]
[1778855716505,31.71,79118.43,0.0,-0.86446,9e-05,17.40272]
[1778855717510,31.71,79124.59,0.0,-0.86393,9e-05,17.45034]
[1778855722546,31.71,79116.36,0.0,-0.86466,9e-05,17.38484]
[1778855726574,31.71,79110.4,0.0,-0.86519,9e-05,17.33685]
[1778855728590,31.7,79124.93,0.0,-0.86395,9e-05,17.44936]
[1778855729597,31.7,79138.04,0.0,-0.86282,9e-05,17.55116]
[1778855730604,31.7,79141.67,0.0,-0.86251,9e-05,17.57901]
[1778855734632,31.7,79145.25,0.0,-0.86224,9e-05,17.60148]
[1778855739667,31.7,79146.4,0.0,-0.86217,9e-05,17.60818]
[1778855741681,31.7,79151.72,0.0,-0.86172,9e-05,17.64867]
[1778855745713,31.69,79157.56,0.0,-0.86123,9e-05,17.69211]
[1778855746718,31.69,79162.66,0.0,-0.86079,9e-05,17.73137]
[1778855748732,31.69,79166.01,0.0,-0.86051,9e-05,17.75631]
[1778855753769,31.69,79165.82,0.0,-0.86057,9e-05,17.75167]
[1778855756789,31.68,79170.92,0.0,-0.86013,9e-05,17.79045]
[1778855759811,31.68,79161.27,0.0,-0.86099,9e-05,17.71393]
[1778855760821,31.68,79158.76,0.0,-0.86121,9e-05,17.69404]
[1778855761846,31.68,79153.16,0.0,-0.86171,9e-05,17.64979]
[1778855762838,31.68,79140.24,0.0,-0.86283,9e-05,17.54854]
[1778855763842,31.68,79146.54,0.0,-0.86229,9e-05,17.59733]
[1778855764848,31.68,79158.31,0.0,-0.86127,9e-05,17.68877]
[1778855765855,31.68,79157.94,0.0,-0.86131,9e-05,17.68535]
[1778855769884,31.68,79150.03,0.0,-0.86202,9e-05,17.62174]
[1778855771899,31.67,79140.46,0.0,-0.86286,9e-05,17.54604]
[1778855772904,31.67,79128.46,0.0,-0.86391,9e-05,17.45199]
[1778855773957,31.67,79126.64,0.0,-0.86407,9e-05,17.43743]
[1778855774928,31.67,79119.46,0.0,-0.86469,9e-05,17.38153]
[1778855775932,31.67,79127.26,0.0,-0.86403,9e-05,17.44126]
[1778855776940,31.67,79136.91,0.0,-0.8632,9e-05,17.51605]
[1778855777948,31.67,79147.89,0.0,-0.86225,9e-05,17.60168]
[1778855778954,31.67,79146.25,0.0,-0.86239,9e-05,17.58835]
[1778855783999,31.67,79148.93,0.0,-0.86219,9e-05,17.60691]
[1778855789032,31.66,79149.09,0.0,-0.8622,9e-05,17.60549]
[1778855794067,31.66,79153.47,0.0,-0.86187,9e-05,17.63393]
[1778855797092,31.66,79148.42,0.0,-0.86232,9e-05,17.59335]
[1778855802122,31.66,79147.55,0.0,-0.86242,9e-05,17.58468]
[1778855803131,31.66,79138.2,0.0,-0.86324,9e-05,17.51144]
[1778855804136,31.65,79129.13,0.0,-0.86402,9e-05,17.44049]
[1778855805144,31.65,79121.97,0.0,-0.86464,9e-05,17.38437]
[1778855807157,31.65,79108.44,0.0,-0.86581,9e-05,17.27856]
[1778855812193,31.65,79112.47,0.0,-0.86547,9e-05,17.30896]
[1778855813810,31.65,79118.71,0.0,-0.86494,9e-05,17.35725]
[1778855815215,31.65,79120.77,0.0,-0.86477,9e-05,17.37263]
[1778855816222,31.65,79127.82,0.0,-0.86417,9e-05,17.42713]
[1778855821257,31.65,79131.55,0.0,-0.86387,9e-05,17.45438]
[1778855825289,31.65,79138.24,0.0,-0.86331,9e-05,17.50492]
[1778855826295,31.64,79145.97,0.0,-0.86268,9e-05,17.56157]
[1778855827303,31.64,79151.4,0.0,-0.86221,9e-05,17.60356]
[1778855830323,31.63,79145.12,0.0,-0.86287,9e-05,17.54504]
[1778855833954,31.61,79135.66,0.0,-0.8638,9e-05,17.46156]
[1778855836366,31.61,79127.04,0.0,-0.86455,9e-05,17.39362]
[1778855837373,31.61,79120.31,0.0,-0.86513,9e-05,17.34085]
[1778855838380,31.61,79114.58,0.0,-0.86563,9e-05,17.29597]
[1778855844023,31.61,79116.03,0.0,-0.86552,9e-05,17.30591]
[1778855847445,31.61,79110.53,0.0,-0.86599,9e-05,17.26251]
[1778855850474,31.61,79117.83,0.0,-0.86537,9e-05,17.31885]
[1778855855504,31.59,79121.22,0.0,-0.8652,9e-05,17.33315]
[1778855856512,31.59,79126.32,0.0,-0.86477,9e-05,17.37262]
[1778855858525,31.59,79132.41,0.0,-0.86425,9e-05,17.4194]
[1778855860539,31.59,79141.64,0.0,-0.86351,9e-05,17.48679]
[1778855864164,31.58,79127.97,0.0,-0.86474,9e-05,17.37513]
[1778855869601,31.58,79123.49,0.0,-0.86515,9e-05,17.33855]
[1778855871616,31.57,79114.39,0.0,-0.86595,9e-05,17.26535]
[1778855874637,31.57,79109.3,0.0,-0.86644,9e-05,17.22133]
[1778855878666,31.56,79103.44,0.0,-0.86698,9e-05,17.17168]
[1778855880680,31.56,79095.3,0.0,-0.86768,8e-05,17.10769]
[1778855881686,31.56,79090.28,0.0,-0.86811,8e-05,17.06819]
[1778855886724,31.56,79082.42,0.0,-0.8688,8e-05,17.00545]
[1778855891757,31.55,79085.77,0.0,-0.86853,8e-05,17.0299]
[1778855895789,31.55,79092.46,0.0,-0.86798,8e-05,17.08084]
[1778855896794,31.55,79101.04,0.0,-0.86725,9e-05,17.14749]
[1778855897799,31.55,79100.91,0.0,-0.86726,9e-05,17.14621]
[1778855902834,31.55,79103.97,0.0,-0.86702,9e-05,17.16887]
[1778855904848,31.55,79098.32,0.0,-0.8675,9e-05,17.12456]
[1778855905855,31.55,79100.96,0.0,-0.86728,9e-05,17.14464]
[1778855909888,31.55,79109.62,0.0,-0.86655,9e-05,17.21117]
[1778855913918,31.54,79115.64,0.0,-0.86613,9e-05,17.24795]
[1778855918951,31.53,79121.15,0.0,-0.86572,9e-05,17.28557]
[1778855922980,31.53,79125.49,0.0,-0.86536,9e-05,17.31834]
[1778855927008,31.52,79132.45,0.0,-0.8648,9e-05,17.36926]
[1778855932045,31.52,79135.82,0.0,-0.86453,9e-05,17.394]
[1778855937080,31.52,79135.46,0.0,-0.86458,9e-05,17.38972]
[1778855939093,31.52,79144.11,0.0,-0.86384,9e-05,17.45668]
[1778855943121,31.52,79151.66,0.0,-0.8632,9e-05,17.51403]
[1778855947150,31.51,79131.52,0.0,-0.86497,9e-05,17.35451]
[1778855949164,31.51,79126.48,0.0,-0.86541,9e-05,17.31454]
[1778855953191,31.51,79121.46,0.0,-0.86585,9e-05,17.27434]
[1778855956212,31.51,79114.88,0.0,-0.86642,9e-05,17.22245]
[1778855959233,31.51,79128.66,0.0,-0.86524,9e-05,17.32954]
[1778855960241,31.51,79137.37,0.0,-0.8645,9e-05,17.3973]
[1778855963261,31.51,79130.53,0.0,-0.8651,9e-05,17.34281]
[1778855965275,31.51,79124.72,0.0,-0.8656,9e-05,17.29689]
[1778855968296,31.51,79131.79,0.0,-0.865,9e-05,17.35135]
[1778855973344,31.5,79127.39,0.0,-0.86542,9e-05,17.31203]
[1778855978379,31.5,79126.87,0.0,-0.86548,9e-05,17.30685]
[1778855983414,31.5,79123.33,0.0,-0.86583,9e-05,17.27483]
[1778855988450,31.49,79127.81,0.0,-0.86548,9e-05,17.30713]
[1778855990464,31.49,79119.9,0.0,-0.86616,9e-05,17.24496]
[1778855995499,31.49,79122.67,0.0,-0.86593,9e-05,17.26572]
[1778856000534,31.49,79120.31,0.0,-0.86615,9e-05,17.2464]
[1778856002548,31.49,79114.36,0.0,-0.86666,9e-05,17.19932]
[1778856003555,31.49,79121.57,0.0,-0.86605,9e-05,17.25549]
[1778856006579,31.49,79127.38,0.0,-0.86555,9e-05,17.30027]
[1778856011627,31.48,79127.23,0.0,-0.86558,9e-05,17.29787]
[1778856016662,31.48,79127.25,0.0,-0.86559,9e-05,17.29682]
[1778856021697,31.47,79131.21,0.0,-0.86534,9e-05,17.31987]
[1778856025307,31.46,79137.68,0.0,-0.86485,9e-05,17.36493]
[1778856030762,31.46,79132.4,0.0,-0.86534,9e-05,17.32012]
[1778856035798,31.45,79128.92,0.0,-0.86574,9e-05,17.28228]
[1778856038823,31.44,79134.93,0.0,-0.86525,9e-05,17.32688]
[1778856043857,31.44,79135.03,0.0,-0.86526,9e-05,17.32641]
[1778856048890,31.44,79137.45,0.0,-0.86507,9e-05,17.34397]
[1778856053950,31.44,79136.98,0.0,-0.86512,9e-05,17.33889]
[1778856054938,31.44,79142.46,0.0,-0.86465,9e-05,17.38184]
[1778856055942,31.44,79150.68,0.0,-0.86394,9e-05,17.44577]
[1778856056951,31.44,79150.97,0.0,-0.86392,9e-05,17.44769]
[1778856059970,31.43,79161.31,0.0,-0.86305,9e-05,17.52608]
[1778856060977,31.43,79170.8,0.0,-0.86222,9e-05,17.60035]
[1778856061984,31.43,79168.31,0.0,-0.86245,9e-05,17.58027]
[1778856065010,31.43,79176.09,0.0,-0.86178,9e-05,17.6401]
[1778856068026,31.42,79185.49,0.0,-0.86102,9e-05,17.70871]
[1778856069034,31.42,79187.54,0.0,-0.86089,9e-05,17.72046]
[1778856070052,31.42,79182.12,0.0,-0.86136,9e-05,17.67779]
[1778856071053,31.41,79174.27,0.0,-0.86211,9e-05,17.61107]
[1778856072060,31.41,79165.88,0.0,-0.86285,9e-05,17.54456]
[1778856073069,31.41,79160.33,0.0,-0.86334,9e-05,17.50049]
[1778856074073,31.41,79156.67,0.0,-0.86366,9e-05,17.47136]
[1778856075083,31.41,79156.67,0.0,-0.86367,9e-05,17.47101]
[1778856079111,31.4,79148.69,0.0,-0.86438,9e-05,17.40713]
[1778856082131,31.4,79144.39,0.0,-0.86476,9e-05,17.37254]
[1778856087165,31.4,79136.88,0.0,-0.86542,9e-05,17.31228]
[1778856089182,31.4,79131.9,0.0,-0.86586,9e-05,17.27286]
[1778856092212,31.4,79126.74,0.0,-0.86633,9e-05,17.22805]
[1778856094217,31.4,79121.38,0.0,-0.8668,9e-05,17.18572]
[1778856097239,31.39,79127.24,0.0,-0.86633,9e-05,17.22812]
[1778856098247,31.39,79131.65,0.0,-0.86596,9e-05,17.26245]
[1778856103283,31.39,79132.95,0.0,-0.86589,9e-05,17.26896]
[1778856104288,31.39,79125.21,0.0,-0.86657,9e-05,17.20683]
[1778856105295,31.39,79125.02,0.0,-0.86659,9e-05,17.20515]
[1778856108321,31.39,79132.22,0.0,-0.86597,9e-05,17.26123]
[1778856111342,31.39,79137.53,0.0,-0.86552,9e-05,17.30238]
[1778856115365,31.38,79142.77,0.0,-0.86508,9e-05,17.34266]
[1778856120400,31.38,79144.84,0.0,-0.86491,9e-05,17.35778]
[1778856123421,31.38,79139.74,0.0,-0.86536,9e-05,17.31712]
[1778856128457,31.38,79138.15,0.0,-0.8655,9e-05,17.30385]
[1778856133492,31.38,79132.15,0.0,-0.86603,9e-05,17.25611]
[1778856135087,31.38,79140.91,0.0,-0.86527,9e-05,17.32468]
[1778856138529,31.38,79147.69,0.0,-0.8647,9e-05,17.37705]
[1778856139533,31.38,79154.77,0.0,-0.86409,9e-05,17.43237]
[1778856140542,31.38,79160.37,0.0,-0.8636,9e-05,17.47601]
[1778856141548,31.38,79166.9,0.0,-0.86304,9e-05,17.52691]
[1778856143562,31.38,79173.9,0.0,-0.86243,9e-05,17.58141]
[1778856147591,31.37,79180.64,0.0,-0.8619,9e-05,17.62941]
[1778856152626,31.35,79181.83,0.0,-0.86192,9e-05,17.62586]
[1778856155235,31.34,79176.04,0.0,-0.86252,9e-05,17.57224]
[1778856160683,31.32,79177.53,0.0,-0.86259,9e-05,17.56664]
[1778856162697,31.32,79183.11,0.0,-0.86211,9e-05,17.60982]
[1778856165305,31.31,79193.4,0.0,-0.86126,9e-05,17.6862]
[1778856169745,31.31,79195.47,0.0,-0.86111,9e-05,17.69996]
[1778856171760,31.3,79205.26,0.0,-0.86025,9e-05,17.77637]
[1778856175378,31.3,79188.61,0.0,-0.86173,9e-05,17.64387]
[1778856176805,31.3,79176.77,0.0,-0.86278,9e-05,17.54961]
[1778856177808,31.3,79189.38,0.0,-0.86168,9e-05,17.64875]
[1778856178815,31.3,79204.96,0.0,-0.8603,9e-05,17.77161]
[1778856179821,31.3,79206.82,0.0,-0.86014,9e-05,17.786]
[1778856185449,31.3,79207.43,0.0,-0.86011,9e-05,17.78895]
[1778856190900,31.29,79207.42,0.0,-0.86013,9e-05,17.78676]
[1778856195519,31.29,79201.58,0.0,-0.86068,9e-05,17.73831]
[1778856200968,31.29,79202.64,0.0,-0.86062,9e-05,17.74399]
[1778856206005,31.28,79210.35,0.0,-0.85995,9e-05,17.80312]
[1778856207010,31.28,79217.73,0.0,-0.8593,9e-05,17.86128]
[1778856209029,31.28,79224.48,0.0,-0.8587,9e-05,17.91416]
[1778856210033,31.28,79232.89,0.0,-0.85795,9e-05,17.98048]
[1778856211041,31.28,79239.51,0.0,-0.85738,9e-05,18.02889]
[1778856214062,31.28,79234.01,0.0,-0.85789,9e-05,17.98409]
[1778856215087,31.28,79239.17,0.0,-0.85743,9e-05,18.02499]
[1778856216081,31.28,79220.31,0.0,-0.85913,9e-05,17.87473]
[1778856217089,31.28,79197.59,0.0,-0.86115,9e-05,17.69489]
[1778856221116,31.28,79188.94,0.0,-0.86193,9e-05,17.6253]
[1778856223131,31.28,79180.7,0.0,-0.86266,9e-05,17.55958]
[1778856225144,31.28,79175.64,0.0,-0.86311,9e-05,17.51918]
[1778856230180,31.27,79177.53,0.0,-0.86296,9e-05,17.53309]
[1778856235214,31.27,79178.02,0.0,-0.86293,9e-05,17.5351]
[1778856240251,31.27,79178.76,0.0,-0.86289,9e-05,17.53921]
[1778856243270,31.27,79171.79,0.0,-0.86351,9e-05,17.48327]
[1778856244278,31.27,79166.23,0.0,-0.864,9e-05,17.43915]
[1778856248305,31.27,79159.62,0.0,-0.86459,9e-05,17.38623]
[1778856253340,31.26,79151.44,0.0,-0.86531,9e-05,17.32084]
[1778856254347,31.26,79146.59,0.0,-0.86573,9e-05,17.28249]
[1778856256361,31.26,79147.8,0.0,-0.86563,9e-05,17.29181]
[1778856257368,31.26,79154.59,0.0,-0.86504,9e-05,17.3452]
[1778856258378,31.26,79159.86,0.0,-0.86458,9e-05,17.38653]
[1778856259386,31.26,79159.76,0.0,-0.86459,9e-05,17.38548]
[1778856262406,31.26,79154.32,0.0,-0.86508,9e-05,17.34178]
[1778856263414,31.26,79147.81,0.0,-0.86564,9e-05,17.29029]
[1778856264422,31.26,79146.26,0.0,-0.86578,9e-05,17.27794]
[1778856266435,31.26,79160.86,0.0,-0.86452,9e-05,17.3927]
[1778856267442,31.26,79166.6,0.0,-0.86402,9e-05,17.4377]
[1778856268449,31.26,79167.07,0.0,-0.86398,9e-05,17.44108]
[1778856273486,31.26,79166.73,0.0,-0.86405,9e-05,17.43329]
[1778856278521,31.26,79170.73,0.0,-0.86371,9e-05,17.46366]
[1778856283556,31.25,79173.87,0.0,-0.86345,9e-05,17.48723]
[1778856284563,31.25,79183.94,0.0,-0.8626,9e-05,17.56425]
[1778856285570,31.25,79184.41,0.0,-0.86256,9e-05,17.56761]
[1778856290606,31.25,79183.32,0.0,-0.86267,9e-05,17.55751]
[1778856293627,31.25,79170.02,0.0,-0.86385,9e-05,17.45161]
[1778856294636,31.25,79164.06,0.0,-0.86437,9e-05,17.40441]
[1778856295640,31.25,79169.65,0.0,-0.86388,9e-05,17.44842]
[1778856297655,31.25,79176.5,0.0,-0.86329,9e-05,17.50211]
[1778856300676,31.25,79182.56,0.0,-0.86276,9e-05,17.54942]
[1778856303697,31.25,79175.1,0.0,-0.86342,9e-05,17.49026]
[1778856304704,31.24,79174.28,0.0,-0.8635,9e-05,17.48359]
[1778856306309,31.24,79168.71,0.0,-0.86399,9e-05,17.43931]
[1778856308732,31.24,79175.64,0.0,-0.86338,9e-05,17.49375]
[1778856309740,31.24,79183.34,0.0,-0.86272,9e-05,17.55306]
[1778856310746,31.24,79187.4,0.0,-0.86237,9e-05,17.5849]
[1778856316379,31.24,79189.04,0.0,-0.86225,9e-05,17.596]
[1778856318802,31.24,79181.82,0.0,-0.86289,9e-05,17.53827]
[1778856319810,31.24,79171.68,0.0,-0.86378,9e-05,17.45792]
[1778856320818,31.24,79169.14,0.0,-0.86401,9e-05,17.43772]
[1778856323845,31.24,79150.88,0.0,-0.8656,9e-05,17.29321]
[1778856324847,31.24,79150.01,0.0,-0.86568,9e-05,17.2861]
[1778856326458,31.24,79135.15,0.0,-0.86696,9e-05,17.16898]
[1778856327868,31.24,79127.43,0.0,-0.86763,9e-05,17.10801]
[1778856328875,31.24,79118.56,0.0,-0.86839,9e-05,17.038]
[1778856329891,31.24,79118.56,0.0,-0.8684,9e-05,17.03788]
[1778856331899,31.23,79108.12,0.0,-0.86931,9e-05,16.95185]
[1778856332906,31.23,79107.98,0.0,-0.86933,9e-05,16.95068]
[1778856336528,31.23,79114.7,0.0,-0.86876,9e-05,17.003]
[1778856341974,31.23,79115.61,0.0,-0.86869,9e-05,17.00951]
[1778856343985,31.23,79109.31,0.0,-0.86923,9e-05,16.95974]
[1778856346598,31.23,79096.5,0.0,-0.87032,8e-05,16.85905]
[1778856348015,31.23,79086.0,0.0,-0.87121,8e-05,16.7766]
[1778856351036,31.23,79092.71,0.0,-0.87064,8e-05,16.82913]
[1778856353050,31.23,79100.32,0.0,-0.87,8e-05,16.88872]
[1778856358085,31.23,79099.41,0.0,-0.87008,8e-05,16.88114]
[1778856363131,31.23,79075.71,0.0,-0.87208,8e-05,16.69528]
[1778856364136,31.23,79063.27,0.0,-0.87312,8e-05,16.59832]
[1778856369184,31.23,79071.05,0.0,-0.87247,8e-05,16.65939]
[1778856370177,31.23,79076.67,0.0,-0.87199,8e-05,16.70366]
[1778856372191,31.23,79081.35,0.0,-0.8716,8e-05,16.74045]
[1778856376219,31.23,79073.31,0.0,-0.87227,8e-05,16.67752]
[1778856379241,31.23,79083.0,0.0,-0.87146,8e-05,16.75345]
[1778856380247,31.23,79076.04,0.0,-0.87204,8e-05,16.69904]
[1778856384275,31.23,79084.58,0.0,-0.87132,8e-05,16.7661]
[1778856386291,31.23,79063.33,0.0,-0.8731,8e-05,16.60011]
[1778856387296,31.23,79052.62,0.0,-0.87399,8e-05,16.51664]
[1778856388305,31.23,79045.82,0.0,-0.87455,8e-05,16.464]
[1778856392334,31.24,79051.19,0.0,-0.87411,8e-05,16.50359]
[1778856395354,31.24,79045.71,0.0,-0.87456,8e-05,16.4617]
[1778856396360,31.24,79040.19,0.0,-0.87501,8e-05,16.419]
[1778856398378,31.24,79046.75,0.0,-0.87446,8e-05,16.4709]
[1778856399383,31.24,79034.15,0.0,-0.8755,8e-05,16.37276]
[1778856400389,31.24,79016.96,0.0,-0.87691,8e-05,16.23935]
[1778856401400,31.24,79004.77,0.0,-0.8779,8e-05,16.14476]
[1778856402407,31.24,78998.12,0.0,-0.87844,8e-05,16.09354]
[1778856403413,31.24,78998.02,0.0,-0.87844,8e-05,16.0935]
[1778856407443,31.24,78990.92,0.0,-0.879,8e-05,16.04021]
[1778856410465,31.24,78989.41,0.0,-0.87911,8e-05,16.0297]
[1778856415503,31.25,78986.73,0.0,-0.8793,8e-05,16.01112]
[1778856417514,31.25,78994.12,0.0,-0.87869,8e-05,16.06928]
[1778856419528,31.25,79000.8,0.0,-0.87814,8e-05,16.12192]
[1778856424569,31.25,78998.32,0.0,-0.87832,8e-05,16.10504]
[1778856427587,31.26,79003.98,0.0,-0.87784,8e-05,16.15056]
[1778856428594,31.26,79009.6,0.0,-0.87738,8e-05,16.19472]
[1778856429599,31.26,79016.64,0.0,-0.8768,8e-05,16.24986]
[1778856430617,31.26,79019.92,0.0,-0.87652,8e-05,16.27577]
[1778856432636,31.26,79035.38,0.0,-0.87524,8e-05,16.39673]
[1778856433639,31.26,79040.71,0.0,-0.8748,8e-05,16.43844]
[1778856434646,31.26,79054.99,0.0,-0.87362,8e-05,16.54972]
[1778856435661,31.26,79070.58,0.0,-0.87231,8e-05,16.67215]
[1778856436662,31.26,79067.69,0.0,-0.87255,8e-05,16.64971]
[1778856438676,31.26,79061.29,0.0,-0.87308,8e-05,16.6001]
[1778856443710,31.26,79057.0,0.0,-0.87344,8e-05,16.56676]
[1778856445724,31.26,79049.96,0.0,-0.87402,8e-05,16.51189]
[1778856448747,31.26,79044.66,0.0,-0.87446,8e-05,16.47067]
[1778856449753,31.26,79040.2,0.0,-0.87483,8e-05,16.43602]
[1778856451767,31.26,79021.51,0.0,-0.87639,8e-05,16.28717]
[1778856452773,31.26,79014.42,0.0,-0.87696,8e-05,16.23229]
[1778856453782,31.26,79010.52,0.0,-0.87728,8e-05,16.20227]
[1778856457809,31.26,79016.11,0.0,-0.87681,8e-05,16.24672]
[1778856460831,31.26,79021.37,0.0,-0.87637,8e-05,16.28856]
[1778856462846,31.27,79024.73,0.0,-0.87609,8e-05,16.31533]
[1778856466874,31.27,79016.45,0.0,-0.87676,8e-05,16.25208]
[1778856467882,31.27,78998.31,0.0,-0.87823,8e-05,16.11152]
[1778856468889,31.27,78998.03,0.0,-0.87825,8e-05,16.10959]
[1778856472919,31.27,78991.27,0.0,-0.87879,8e-05,16.05827]
[1778856473924,31.27,78987.37,0.0,-0.8791,8e-05,16.02845]
[1778856477545,31.27,78978.72,0.0,-0.87978,8e-05,15.96312]
[1778856478962,31.27,78971.42,0.0,-0.88036,8e-05,15.90724]
[1778856479967,31.27,78965.2,0.0,-0.88086,8e-05,15.85958]
[1778856480977,31.27,78961.31,0.0,-0.88116,8e-05,15.82998]
[1778856485058,31.28,78948.8,0.0,-0.88214,8e-05,15.7356]
[1778856487617,31.28,78954.38,0.0,-0.88168,8e-05,15.77961]
[1778856489042,31.28,78959.47,0.0,-0.88127,8e-05,15.81927]
[1778856490049,31.28,78954.4,0.0,-0.88167,8e-05,15.78068]
[1778856491056,31.28,78958.24,0.0,-0.88136,8e-05,15.81072]
[1778856494088,31.28,78952.11,0.0,-0.88183,8e-05,15.76492]
[1778856499132,31.29,78953.28,0.0,-0.88171,8e-05,15.77699]
[1778856500134,31.29,78958.35,0.0,-0.8813,8e-05,15.816]
[1778856502148,31.29,78959.29,0.0,-0.88122,8e-05,15.82406]
[1778856503155,31.29,78950.41,0.0,-0.88192,8e-05,15.75617]
[1778856504162,31.29,78948.05,0.0,-0.8821,8e-05,15.73855]
[1778856507758,31.29,78954.89,0.0,-0.88154,8e-05,15.7932]
[1778856511213,31.29,78969.22,0.0,-0.8804,8e-05,15.90167]
[1778856512220,31.29,78972.02,0.0,-0.88017,8e-05,15.92389]
[1778856515241,31.3,78974.41,0.0,-0.87996,8e-05,15.94407]
[1778856519274,31.3,78964.83,0.0,-0.8807,8e-05,15.8724]
[1778856520281,31.3,78957.39,0.0,-0.88129,8e-05,15.81578]
[1778856521288,31.3,78952.97,0.0,-0.88163,8e-05,15.7826]
[1778856522302,31.3,78944.04,0.0,-0.88234,8e-05,15.71398]
[1778856524315,31.3,78933.24,0.0,-0.88318,8e-05,15.63185]
[1778856525321,31.3,78929.73,0.0,-0.88346,8e-05,15.60531]
[1778856527904,31.31,78919.2,0.0,-0.88426,8e-05,15.52681]
[1778856532462,31.31,78922.04,0.0,-0.884,8e-05,15.55233]
[1778856534386,31.31,78930.88,0.0,-0.88329,8e-05,15.62128]
[1778856536400,31.31,78948.22,0.0,-0.88191,8e-05,15.75525]
[1778856537407,31.31,78955.58,0.0,-0.88132,8e-05,15.81214]
[1778856542443,31.32,78959.42,0.0,-0.881,8e-05,15.84323]
[1778856547480,31.32,78964.02,0.0,-0.88062,8e-05,15.88012]
[1778856551505,31.32,78971.92,0.0,-0.87997,8e-05,15.94264]
[1778856553519,31.32,78977.41,0.0,-0.87952,8e-05,15.986]
[1778856554526,31.32,78971.15,0.0,-0.88002,8e-05,15.93813]
[1778856558553,31.33,78979.78,0.0,-0.8793,8e-05,16.00658]
[1778856560568,31.33,78987.58,0.0,-0.87866,8e-05,16.06759]
[1778856561575,31.33,78988.67,0.0,-0.87857,8e-05,16.07635]
[1778856562582,31.33,78980.8,0.0,-0.8792,8e-05,16.01592]
[1778856563589,31.33,78975.33,0.0,-0.87964,8e-05,15.97413]
[1778856565604,31.33,78969.77,0.0,-0.88008,8e-05,15.93221]
[1778856566617,31.33,78963.99,0.0,-0.88053,8e-05,15.88824]
[1778856568627,31.33,78963.04,0.0,-0.88059,8e-05,15.88216]
[1778856570643,31.33,78961.23,0.0,-0.88073,8e-05,15.8694]
[1778856574668,31.34,78955.62,0.0,-0.88117,8e-05,15.82504]
[1778856578696,31.34,78966.99,0.0,-0.88024,8e-05,15.91497]
[1778856579703,31.34,78972.79,0.0,-0.87977,8e-05,15.96013]
[1778856584740,31.34,78974.88,0.0,-0.87958,8e-05,15.97843]
[1778856587762,31.35,78987.64,0.0,-0.87854,8e-05,16.07811]
[1778856588769,31.35,78989.02,0.0,-0.87842,8e-05,16.08906]
[1778856589776,31.35,78994.36,0.0,-0.87799,8e-05,16.13059]
[1778856591791,31.35,78991.23,0.0,-0.87823,8e-05,16.10693]
[1778856593805,31.35,78982.12,0.0,-0.87896,8e-05,16.03718]
[1778856595818,31.35,78980.15,0.0,-0.87911,8e-05,16.02271]
[1778856600854,31.35,78979.17,0.0,-0.87917,8e-05,16.01686]
[1778856603875,31.35,78972.24,0.0,-0.87972,8e-05,15.96461]
[1778856604883,31.35,78967.08,0.0,-0.88013,8e-05,15.92531]
[1778856605891,31.35,78960.97,0.0,-0.88061,8e-05,15.87878]
[1778856606897,31.35,78955.45,0.0,-0.88104,8e-05,15.8369]
[1778856608913,31.36,78950.93,0.0,-0.88139,8e-05,15.80341]
[1778856611931,31.36,78958.1,0.0,-0.8808,8e-05,15.86038]
[1778856616966,31.36,78952.96,0.0,-0.88118,8e-05,15.82373]
[1778856620995,31.37,78961.31,0.0,-0.88049,8e-05,15.8903]
[1778856622001,31.37,78961.76,0.0,-0.88045,8e-05,15.89427]
[1778856624018,31.37,78949.97,0.0,-0.88138,8e-05,15.80472]
[1778856625026,31.37,78948.91,0.0,-0.88145,8e-05,15.79721]
[1778856630061,31.37,78944.81,0.0,-0.88174,8e-05,15.76889]
[1778856632077,31.38,78940.04,0.0,-0.88213,8e-05,15.73013]
[1778856637109,31.38,78941.63,0.0,-0.88197,8e-05,15.74585]
[1778856638714,31.38,78947.36,0.0,-0.8815,8e-05,15.79113]
[1778856639125,31.38,78955.69,0.0,-0.88084,8e-05,15.85507]
[1778856641137,31.38,78956.31,0.0,-0.88077,8e-05,15.86099]
[1778856646183,31.39,78959.06,0.0,-0.88053,8e-05,15.88482]
[1778856648784,31.39,78961.81,0.0,-0.88029,8e-05,15.90733]
[1778856652218,31.39,78955.71,0.0,-0.88076,8e-05,15.86181]
[1778856653225,31.39,78957.65,0.0,-0.8806,8e-05,15.87722]
[1778856657254,31.4,78964.19,0.0,-0.88006,8e-05,15.92971]
[1778856658855,31.4,78971.47,0.0,-0.87947,8e-05,15.98604]
[1778856660286,31.4,78989.15,0.0,-0.87804,8e-05,16.12266]
[1778856662296,31.4,78994.96,0.0,-0.87757,8e-05,16.16818]
[1778856664309,31.4,78989.45,0.0,-0.878,8e-05,16.12641]
[1778856669344,31.4,78991.14,0.0,-0.87785,8e-05,16.14077]
[1778856671366,31.4,79000.56,0.0,-0.87709,8e-05,16.21373]
[1778856672367,31.4,78994.29,0.0,-0.87759,8e-05,16.16562]
[1778856677402,31.4,78990.25,0.0,-0.87791,8e-05,16.13519]
[1778856680422,31.4,78982.77,0.0,-0.87851,8e-05,16.07827]
[1778856682436,31.4,78977.09,0.0,-0.87896,8e-05,16.03521]
[1778856684452,31.41,78975.59,0.0,-0.87907,8e-05,16.02449]
[1778856685460,31.41,78967.22,0.0,-0.87974,8e-05,15.96052]
[1778856686465,31.41,78960.21,0.0,-0.88029,8e-05,15.90717]
[1778856687471,31.41,78957.15,0.0,-0.88053,8e-05,15.88427]
[1778856690492,31.41,78955.94,0.0,-0.8806,8e-05,15.8769]
[1778856695529,31.41,78961.92,0.0,-0.88012,8e-05,15.92242]
[1778856696536,31.42,78962.62,0.0,-0.88005,8e-05,15.92836]
[1778856700565,31.42,78970.04,0.0,-0.87944,8e-05,15.98753]
[1778856703585,31.42,78977.87,0.0,-0.87879,8e-05,16.0491]
[1778856705599,31.42,78984.37,0.0,-0.87826,8e-05,16.09993]
[1778856706614,31.42,78986.28,0.0,-0.8781,8e-05,16.11503]
[1778856708690,31.42,78993.85,0.0,-0.87748,8e-05,16.17405]
[1778856709654,31.42,79010.9,0.0,-0.87609,8e-05,16.306]
[1778856710662,31.42,79030.89,0.0,-0.87445,8e-05,16.46128]
[1778856711669,31.42,79037.26,0.0,-0.87392,8e-05,16.51098]
[1778856712679,31.42,79036.29,0.0,-0.87399,8e-05,16.5037]
[1778856713688,31.42,79028.53,0.0,-0.87463,8e-05,16.4438]
[1778856714691,31.43,79024.82,0.0,-0.87493,8e-05,16.41539]
[1778856716710,31.43,79019.61,0.0,-0.87536,8e-05,16.37555]
[1778856718720,31.43,79011.58,0.0,-0.87601,8e-05,16.31368]
[1778856719740,31.43,79006.42,0.0,-0.87643,8e-05,16.27383]
[1778856721742,31.43,79000.65,0.0,-0.8769,8e-05,16.22939]
[1778856722748,31.43,78992.8,0.0,-0.87754,8e-05,16.16889]
[1778856723756,31.43,78988.07,0.0,-0.87792,8e-05,16.13257]
[1778856724766,31.43,78982.64,0.0,-0.87835,8e-05,16.09093]
[1778856725770,31.43,78982.25,0.0,-0.87838,8e-05,16.08819]
[1778856727784,31.43,78973.95,0.0,-0.87905,8e-05,16.02451]
[1778856728802,31.43,78973.99,0.0,-0.87904,8e-05,16.02519]
[1778856731816,31.43,78982.49,0.0,-0.87835,8e-05,16.09175]
[1778856736850,31.43,78985.78,0.0,-0.87806,8e-05,16.11865]
[1778856737858,31.43,78992.69,0.0,-0.8775,8e-05,16.17219]
[1778856738865,31.43,78994.31,0.0,-0.87737,8e-05,16.18489]
[1778856743899,31.43,78996.54,0.0,-0.87718,8e-05,16.20297]
[1778856748934,31.44,79001.33,0.0,-0.87678,8e-05,16.24073]
[1778856750947,31.44,79006.04,0.0,-0.87639,8e-05,16.27729]
[1778856753973,31.44,79012.28,0.0,-0.8759,8e-05,16.32208]
[1778856754980,31.44,79010.05,0.0,-0.87609,8e-05,16.30484]
[1778856758001,31.44,79021.91,0.0,-0.87511,8e-05,16.39666]
[1778856759010,31.44,79027.6,0.0,-0.87465,8e-05,16.44065]
[1778856760019,31.44,79028.07,0.0,-0.87461,8e-05,16.44415]
[1778856762034,31.44,79033.27,0.0,-0.87418,8e-05,16.48454]
[1778856765060,31.44,79041.25,0.0,-0.87352,8e-05,16.54642]
[1778856766063,31.44,79047.66,0.0,-0.87299,8e-05,16.59642]
[1778856767069,31.44,79047.17,0.0,-0.87302,8e-05,16.5928]
[1778856770093,31.44,79059.13,0.0,-0.87202,8e-05,16.68625]
[1778856771100,31.44,79059.7,0.0,-0.87197,8e-05,16.69074]
[1778856776140,31.44,79066.69,0.0,-0.87139,8e-05,16.74534]
[1778856777145,31.44,79074.01,0.0,-0.87077,8e-05,16.80229]
[1778856778151,31.44,79073.62,0.0,-0.87081,8e-05,16.79916]
[1778856781172,31.44,79063.38,0.0,-0.87167,8e-05,16.71929]
[1778856783186,31.44,79064.2,0.0,-0.8716,8e-05,16.72522]
[1778856785214,31.44,79087.86,0.0,-0.86961,8e-05,16.90945]
[1778856786223,31.44,79092.03,0.0,-0.86926,8e-05,16.94174]
[1778856787224,31.44,79081.47,0.0,-0.87016,8e-05,16.85913]
[1778856788234,31.44,79078.83,0.0,-0.87038,8e-05,16.8384]
[1778856793271,31.43,79082.14,0.0,-0.87011,8e-05,16.86347]
[1778856796287,31.43,79078.72,0.0,-0.87041,8e-05,16.83622]
[1778856797295,31.43,79075.48,0.0,-0.87068,8e-05,16.81084]
[1778856799856,31.43,79066.87,0.0,-0.87141,8e-05,16.74361]
[1778856805355,31.43,79069.87,0.0,-0.87116,8e-05,16.76684]
[1778856808372,31.43,79071.34,0.0,-0.87104,8e-05,16.778]
[1778856811394,31.43,79065.99,0.0,-0.87151,8e-05,16.73246]
[1778856812400,31.43,79074.63,0.0,-0.87079,8e-05,16.79966]
[1778856813408,31.43,79078.16,0.0,-0.87049,8e-05,16.82701]
[1778856815421,31.43,79084.78,0.0,-0.86994,8e-05,16.87821]
[1778856820457,31.43,79083.24,0.0,-0.87008,8e-05,16.86499]
[1778856823478,31.43,79072.58,0.0,-0.87099,8e-05,16.78129]
[1778856824485,31.43,79070.57,0.0,-0.87116,8e-05,16.7655]
[1778856827507,31.43,79063.4,0.0,-0.87176,8e-05,16.70936]
[1778856828513,31.43,79059.06,0.0,-0.87213,8e-05,16.67534]
[1778856830070,31.43,79050.24,0.0,-0.87287,8e-05,16.60625]
[1778856835562,31.43,79052.07,0.0,-0.87273,8e-05,16.61949]
[1778856838584,31.43,79057.43,0.0,-0.87228,8e-05,16.66116]
[1778856842612,31.42,79063.48,0.0,-0.87178,8e-05,16.70793]
[1778856847647,31.42,79058.46,0.0,-0.8722,8e-05,16.66817]
[1778856850212,31.42,79059.92,0.0,-0.87209,8e-05,16.67911]
[1778856850667,31.42,79060.28,0.0,-0.87206,8e-05,16.68185]
[1778856853688,31.42,79053.59,0.0,-0.87262,8e-05,16.62978]
[1778856854696,31.42,79058.75,0.0,-0.87219,8e-05,16.66986]
[1778856856710,31.42,79065.13,0.0,-0.87165,8e-05,16.71932]
[1778856858724,31.42,79070.92,0.0,-0.87117,8e-05,16.76411]
[1778856863758,31.42,79077.1,0.0,-0.87066,8e-05,16.81145]
[1778856866780,31.42,79083.79,0.0,-0.87011,8e-05,16.86284]
[1778856871815,31.42,79085.48,0.0,-0.87,8e-05,16.87095]
[1778856874837,31.42,79091.47,0.0,-0.8695,8e-05,16.91707]
[1778856875845,31.42,79097.79,0.0,-0.86897,8e-05,16.96593]
[1778856880878,31.41,79099.97,0.0,-0.8688,8e-05,16.98148]
[1778856885913,31.41,79099.42,0.0,-0.86887,8e-05,16.97512]
[1778856887932,31.41,79088.81,0.0,-0.86978,8e-05,16.89139]
[1778856888935,31.41,79075.65,0.0,-0.8709,8e-05,16.78844]
[1778856889941,31.41,79075.4,0.0,-0.87092,8e-05,16.78626]
[1778856891960,31.41,79088.24,0.0,-0.86984,8e-05,16.88593]
[1778856892962,31.41,79095.03,0.0,-0.86927,8e-05,16.93875]
[1778856893969,31.41,79096.88,0.0,-0.86912,8e-05,16.95286]
[1778856895984,31.41,79103.37,0.0,-0.86857,9e-05,17.00283]
[1778856896991,31.41,79109.89,0.0,-0.86802,9e-05,17.05346]
[1778856898015,31.41,79126.24,0.0,-0.86663,9e-05,17.18098]
[1778856899008,31.41,79130.05,0.0,-0.86631,9e-05,17.21021]
[1778856901028,31.4,79138.82,0.0,-0.86556,9e-05,17.27781]
[1778856902033,31.4,79151.68,0.0,-0.86445,9e-05,17.37838]
[1778856903045,31.4,79156.05,0.0,-0.86408,9e-05,17.41212]
[1778856905061,31.4,79165.92,0.0,-0.86323,9e-05,17.48886]
[1778856907085,31.4,79157.88,0.0,-0.86394,9e-05,17.4245]
[1778856909091,31.4,79149.04,0.0,-0.86472,9e-05,17.35388]
[1778856910104,31.4,79145.55,0.0,-0.86504,9e-05,17.32575]
[1778856912111,31.39,79151.32,0.0,-0.86455,9e-05,17.36959]
[1778856913119,31.39,79144.95,0.0,-0.86511,9e-05,17.31885]
[1778856915133,31.39,79145.75,0.0,-0.86506,9e-05,17.32371]
[1778856917146,31.39,79149.35,0.0,-0.86476,9e-05,17.35061]
[1778856919160,31.39,79148.46,0.0,-0.86485,9e-05,17.34232]
[1778856924195,31.38,79146.66,0.0,-0.86505,9e-05,17.32464]
[1778856928223,31.38,79139.59,0.0,-0.86569,9e-05,17.2663]
[1778856931244,31.38,79137.05,0.0,-0.86596,9e-05,17.24084]
[1778856934266,31.37,79127.87,0.0,-0.86677,9e-05,17.16695]
[1778856935272,31.37,79124.78,0.0,-0.86704,9e-05,17.14213]
[1778856940307,31.37,79118.35,0.0,-0.86763,9e-05,17.08877]
[1778856941313,31.37,79112.51,0.0,-0.86813,9e-05,17.04253]
[1778856942322,31.37,79110.28,0.0,-0.86833,9e-05,17.02463]
[1778856943331,31.37,79104.88,0.0,-0.86879,9e-05,16.98195]
[1778856945342,31.36,79097.25,0.0,-0.86945,8e-05,16.92153]
[1778856946349,31.36,79091.11,0.0,-0.86998,8e-05,16.87295]
[1778856948363,31.36,79093.17,0.0,-0.86981,8e-05,16.88847]
[1778856949370,31.36,79097.5,0.0,-0.86945,8e-05,16.92197]
[1778856950377,31.36,79102.96,0.0,-0.86899,9e-05,16.96427]
[1778856951384,31.36,79110.5,0.0,-0.86835,9e-05,17.02232]
[1778856952393,31.36,79118.82,0.0,-0.86764,9e-05,17.08746]
[1778856953398,31.36,79122.07,0.0,-0.86737,9e-05,17.11233]
[1778856958433,31.36,79122.22,0.0,-0.86739,9e-05,17.11042]
[1778856963469,31.35,79118.39,0.0,-0.86775,9e-05,17.07744]
[1778856965482,31.35,79125.88,0.0,-0.86713,9e-05,17.13439]
[1778856966490,31.35,79130.89,0.0,-0.8667,9e-05,17.17368]
[1778856967496,31.35,79136.44,0.0,-0.86623,9e-05,17.21655]
[1778856969512,31.34,79143.31,0.0,-0.86566,9e-05,17.26842]
[1778856971080,31.34,79137.11,0.0,-0.8662,9e-05,17.21973]
[1778856972531,31.34,79139.69,0.0,-0.86599,9e-05,17.23891]
[1778856975558,31.34,79132.55,0.0,-0.86662,9e-05,17.18102]
[1778856978579,31.34,79125.37,0.0,-0.86726,9e-05,17.12289]
[1778856983613,31.33,79129.97,0.0,-0.8669,9e-05,17.1562]
[1778856988650,31.33,79136.63,0.0,-0.86636,9e-05,17.20548]
[1778856991227,31.33,79143.63,0.0,-0.8658,9e-05,17.25493]
[1778856992677,31.33,79145.96,0.0,-0.8656,9e-05,17.27256]
[1778856997715,31.32,79151.04,0.0,-0.8652,9e-05,17.309]
[1778857002747,31.32,79149.87,0.0,-0.86534,9e-05,17.29629]
[1778857007782,31.31,79154.72,0.0,-0.86496,9e-05,17.33104]
[1778857009797,31.31,79159.74,0.0,-0.86454,9e-05,17.36909]
[1778857012829,31.31,79169.93,0.0,-0.86367,9e-05,17.4474]
[1778857013836,31.3,79174.39,0.0,-0.86329,9e-05,17.48196]
[1778857018872,31.3,79177.09,0.0,-0.86309,9e-05,17.50001]
[1778857021438,31.3,79193.35,0.0,-0.86168,9e-05,17.62662]
[1778857022909,31.3,79192.07,0.0,-0.8618,9e-05,17.61603]
[1778857024924,31.3,79196.02,0.0,-0.86146,9e-05,17.64625]
[1778857026936,31.29,79212.1,0.0,-0.86005,9e-05,17.77167]
[1778857028948,31.29,79218.09,0.0,-0.85953,9e-05,17.81834]
[1778857031511,31.29,79228.36,0.0,-0.85863,9e-05,17.89741]
[1778857033988,31.29,79233.25,0.0,-0.85821,9e-05,17.93445]
[1778857034995,31.29,79238.82,0.0,-0.85772,9e-05,17.97769]
[1778857037010,31.28,79231.82,0.0,-0.85837,9e-05,17.92033]
[1778857038016,31.28,79236.26,0.0,-0.85799,9e-05,17.95466]
[1778857039024,31.28,79241.85,0.0,-0.85749,9e-05,17.99805]
[1778857041581,31.28,79253.06,0.0,-0.85652,9e-05,18.08394]
[1778857043050,31.27,79254.89,0.0,-0.85636,9e-05,18.09742]
[1778857048085,31.27,79246.4,0.0,-0.85719,9e-05,18.02463]
[1778857051107,31.26,79245.53,0.0,-0.85733,9e-05,18.01115]
[1778857053120,31.26,79252.08,0.0,-0.85676,9e-05,18.06121]
[1778857055134,31.26,79253.32,0.0,-0.85667,9e-05,18.069]
[1778857060169,31.25,79257.47,0.0,-0.85636,9e-05,18.09671]
[1778857063190,31.24,79263.24,0.0,-0.85587,9e-05,18.13926]
[1778857064198,31.23,79271.0,0.0,-0.85527,9e-05,18.19195]
[1778857065204,31.23,79270.91,0.0,-0.85529,9e-05,18.19028]
[1778857066211,31.23,79269.69,0.0,-0.85541,9e-05,18.17956]
[1778857067218,31.23,79263.76,0.0,-0.85597,9e-05,18.1314]
[1778857068225,31.22,79259.96,0.0,-0.85633,9e-05,18.09924]
[1778857071246,31.22,79254.32,0.0,-0.85688,9e-05,18.05173]
[1778857072254,31.22,79249.03,0.0,-0.85736,9e-05,18.00971]
[1778857074267,31.22,79249.01,0.0,-0.85738,9e-05,18.00791]
[1778857077293,31.2,79258.8,0.0,-0.85661,9e-05,18.07584]
[1778857078298,31.2,79260.71,0.0,-0.85644,9e-05,18.09013]
[1778857082325,31.19,79253.01,0.0,-0.85718,9e-05,18.02537]
[1778857087359,31.19,79250.98,0.0,-0.85741,9e-05,18.00522]
[1778857089372,31.19,79243.82,0.0,-0.85807,9e-05,17.9475]
[1778857090396,31.17,79236.51,0.0,-0.85885,9e-05,17.87914]
[1778857091387,31.17,79231.95,0.0,-0.85927,9e-05,17.84208]
[1778857093402,31.16,79229.43,0.0,-0.85959,9e-05,17.81361]
[1778857096424,31.16,79222.7,0.0,-0.86022,9e-05,17.75796]
[1778857097430,31.15,79221.73,0.0,-0.86031,9e-05,17.7496]
[1778857101460,31.15,79228.28,0.0,-0.85976,9e-05,17.79899]
[1778857103472,31.15,79231.8,0.0,-0.85946,9e-05,17.82549]
[1778857106493,31.14,79223.68,0.0,-0.86029,9e-05,17.75194]
[1778857107500,31.12,79209.41,0.0,-0.86167,9e-05,17.6293]
[1778857108510,31.12,79202.37,0.0,-0.8623,9e-05,17.57267]
[1778857109515,31.12,79198.57,0.0,-0.86265,9e-05,17.54179]
[1778857114551,31.09,79202.88,0.0,-0.86254,9e-05,17.55058]
[1778857115556,31.09,79208.04,0.0,-0.86209,9e-05,17.59085]
[1778857116566,31.09,79216.45,0.0,-0.86135,9e-05,17.6571]
[1778857117570,31.09,79222.87,0.0,-0.86078,9e-05,17.70753]
[1778857118578,31.08,79225.33,0.0,-0.86057,9e-05,17.72638]
[1778857120591,31.08,79231.01,0.0,-0.86008,9e-05,17.77005]
[1778857125626,31.08,79228.27,0.0,-0.86037,9e-05,17.74429]
[1778857130660,31.07,79228.43,0.0,-0.8604,9e-05,17.74173]
[1778857135696,31.07,79229.79,0.0,-0.86032,9e-05,17.74916]
[1778857140731,31.06,79226.4,0.0,-0.86066,9e-05,17.71885]
[1778857142290,31.06,79216.45,0.0,-0.86156,9e-05,17.63835]
[1778857143766,31.06,79213.37,0.0,-0.86185,9e-05,17.61307]
[1778857146775,31.06,79204.76,0.0,-0.86264,9e-05,17.54257]
[1778857148790,31.05,79195.59,0.0,-0.86346,9e-05,17.46813]
[1778857149799,31.04,79184.86,0.0,-0.86451,9e-05,17.37448]
[1778857153825,31.03,79173.66,0.0,-0.86559,9e-05,17.27679]
[1778857156845,31.01,79161.33,0.0,-0.86681,9e-05,17.16571]
[1778857158859,31.01,79156.19,0.0,-0.86727,9e-05,17.12366]
[1778857162430,31.0,79146.59,0.0,-0.8682,9e-05,17.03904]
[1778857167923,30.99,79137.44,0.0,-0.86904,9e-05,16.9621]
[1778857169936,30.99,79131.48,0.0,-0.86957,9e-05,16.91344]
[1778857172506,30.98,79124.74,0.0,-0.87019,9e-05,16.85503]
[1778857172957,30.98,79124.74,0.0,-0.87019,9e-05,16.85436]
[1778857176985,30.98,79117.82,0.0,-0.87081,9e-05,16.79714]
[1778857179000,30.98,79112.62,0.0,-0.87127,9e-05,16.75496]
[1778857184035,30.97,79114.22,0.0,-0.87116,9e-05,16.7648]
[1778857189070,30.97,79115.55,0.0,-0.87108,9e-05,16.77249]
[1778857192646,30.96,79109.82,0.0,-0.87163,8e-05,16.72129]
[1778857198133,30.94,79104.21,0.0,-0.87227,8e-05,16.6627]
[1778857202718,30.93,79132.75,0.0,-0.86996,9e-05,16.87734]
[1778857203171,30.93,79132.75,0.0,-0.86996,9e-05,16.87682]
[1778857204175,30.93,79144.93,0.0,-0.86892,9e-05,16.97274]
[1778857206195,30.92,79135.57,0.0,-0.86974,9e-05,16.89737]
[1778857210222,30.92,79114.32,0.0,-0.87157,9e-05,16.72754]
[1778857211234,30.92,79116.34,0.0,-0.87141,9e-05,16.7431]
[1778857216263,30.92,79109.44,0.0,-0.87202,8e-05,16.68606]
[1778857218287,30.91,79114.91,0.0,-0.8716,9e-05,16.72524]
[1778857222305,30.91,79120.9,0.0,-0.87111,9e-05,16.77111]
[1778857223314,30.9,79123.27,0.0,-0.87096,9e-05,16.78516]
[1778857224319,30.9,79129.49,0.0,-0.87043,9e-05,16.83407]
[1778857225326,30.9,79129.12,0.0,-0.87047,9e-05,16.83072]
[1778857227340,30.9,79134.21,0.0,-0.87004,9e-05,16.8702]
[1778857232380,30.9,79138.44,0.0,-0.86973,9e-05,16.89735]
[1778857234403,30.9,79141.33,0.0,-0.86949,9e-05,16.91921]
[1778857235396,30.89,79148.54,0.0,-0.86888,9e-05,16.976]
[1778857236404,30.89,79156.32,0.0,-0.86821,9e-05,17.03727]
[1778857237413,30.89,79160.31,0.0,-0.86787,9e-05,17.06835]
[1778857239424,30.88,79165.46,0.0,-0.86751,9e-05,17.10159]
[1778857243453,30.87,79159.95,0.0,-0.86808,9e-05,17.04961]
[1778857247480,30.85,79152.73,0.0,-0.86887,9e-05,16.97773]
[1778857248487,30.85,79152.49,0.0,-0.86889,9e-05,16.97527]
[1778857250503,30.85,79147.07,0.0,-0.86937,9e-05,16.93102]
[1778857252517,30.85,79139.57,0.0,-0.87003,9e-05,16.87036]
[1778857255537,30.84,79128.09,0.0,-0.87103,9e-05,16.77776]
[1778857256547,30.84,79124.04,0.0,-0.87138,9e-05,16.7452]
[1778857257552,30.84,79117.61,0.0,-0.87194,9e-05,16.69383]
[1778857258561,30.84,79114.19,0.0,-0.87223,8e-05,16.66638]
[1778857260572,30.84,79106.22,0.0,-0.87292,8e-05,16.60271]
[1778857262588,30.84,79103.64,0.0,-0.87314,8e-05,16.58186]
[1778857267624,30.84,79102.15,0.0,-0.87328,8e-05,16.56903]
[1778857270652,30.84,79114.0,0.0,-0.87228,8e-05,16.66237]
[1778857271660,30.84,79135.18,0.0,-0.87047,9e-05,16.82994]
[1778857272663,30.84,79145.1,0.0,-0.86962,9e-05,16.90843]
[1778857273672,30.84,79150.3,0.0,-0.86918,9e-05,16.94931]
[1778857277699,30.84,79159.64,0.0,-0.86838,9e-05,17.02232]
[1778857280722,30.83,79168.38,0.0,-0.86763,9e-05,17.0912]
[1778857282736,30.83,79168.59,0.0,-0.86762,9e-05,17.09224]
[1778857285757,30.83,79178.66,0.0,-0.86676,9e-05,17.17108]
[1778857288779,30.83,79184.58,0.0,-0.86626,9e-05,17.21686]
[1778857293814,30.83,79190.23,0.0,-0.86581,9e-05,17.25557]
[1778857298849,30.82,79189.4,0.0,-0.86591,9e-05,17.24652]
[1778857299868,30.82,79168.69,0.0,-0.86773,9e-05,17.08084]
[1778857300872,30.82,79145.87,0.0,-0.86972,9e-05,16.89854]
[1778857301880,30.82,79130.11,0.0,-0.87108,9e-05,16.7727]
[1778857303893,30.82,79144.54,0.0,-0.86985,9e-05,16.88656]
[1778857304897,30.82,79150.4,0.0,-0.86935,9e-05,16.93265]
[1778857306918,30.82,79162.47,0.0,-0.86831,9e-05,17.02798]
[1778857308931,30.82,79172.08,0.0,-0.86748,9e-05,17.10357]
[1778857309938,30.82,79161.71,0.0,-0.86839,9e-05,17.02058]
[1778857310945,30.81,79153.54,0.0,-0.86913,9e-05,16.95256]
[1778857311952,30.81,79160.29,0.0,-0.86855,9e-05,17.00599]
[1778857313535,30.81,79176.67,0.0,-0.86713,9e-05,17.1362]
[1778857313967,30.81,79176.67,0.0,-0.86713,9e-05,17.13582]
[1778857315982,30.81,79187.7,0.0,-0.86617,9e-05,17.22328]
[1778857317997,30.81,79175.16,0.0,-0.86728,9e-05,17.12234]
[1778857320023,30.81,79166.53,0.0,-0.86804,9e-05,17.05285]
[1778857322035,30.81,79160.93,0.0,-0.86853,9e-05,17.00771]
[1778857323606,30.81,79147.85,0.0,-0.86967,9e-05,16.90339]
[1778857324053,30.81,79147.85,0.0,-0.86967,9e-05,16.90317]
[1778857329088,30.8,79150.23,0.0,-0.86947,9e-05,16.92113]
[1778857332113,30.8,79155.66,0.0,-0.86901,9e-05,16.96391]
[1778857333676,30.8,79150.43,0.0,-0.86946,9e-05,16.92214]
[1778857336138,30.8,79149.28,0.0,-0.86957,9e-05,16.91271]
[1778857341175,30.8,79148.95,0.0,-0.8696,9e-05,16.90978]
[1778857343748,30.8,79140.85,0.0,-0.8703,9e-05,16.8453]
[1778857344196,30.8,79140.85,0.0,-0.8703,9e-05,16.84509]
[1778857345202,30.8,79129.6,0.0,-0.87126,9e-05,16.75567]
[1778857350244,30.8,79123.42,0.0,-0.87179,9e-05,16.70664]
[1778857351247,30.8,79117.56,0.0,-0.87231,9e-05,16.65655]
[1778857352254,30.8,79106.29,0.0,-0.87327,8e-05,16.56725]
[1778857356282,30.8,79097.43,0.0,-0.87401,8e-05,16.49796]
[1778857361317,30.8,79093.29,0.0,-0.87436,8e-05,16.46563]
[1778857365345,30.8,79087.72,0.0,-0.87482,8e-05,16.4219]
[1778857370380,30.8,79077.5,0.0,-0.87567,8e-05,16.342]
[1778857373960,30.81,79070.99,0.0,-0.8762,8e-05,16.29159]
[1778857379449,30.81,79064.54,0.0,-0.87672,8e-05,16.24202]
[1778857380452,30.81,79058.59,0.0,-0.87721,8e-05,16.19557]
[1778857383473,30.81,79054.77,0.0,-0.87752,8e-05,16.16678]
[1778857385486,30.81,79048.83,0.0,-0.878,8e-05,16.12111]
[1778857388508,30.81,79062.04,0.0,-0.87689,8e-05,16.22642]
[1778857389515,30.81,79068.76,0.0,-0.87633,8e-05,16.27965]
[1778857393543,30.82,79078.9,0.0,-0.87547,8e-05,16.36076]
[1778857398585,30.82,79072.32,0.0,-0.876,8e-05,16.31005]
[1778857399589,30.82,79069.97,0.0,-0.8762,8e-05,16.29182]
[1778857400596,30.82,79063.92,0.0,-0.8767,8e-05,16.24449]
[1778857401603,30.82,79061.94,0.0,-0.87686,8e-05,16.22928]
[1778857402612,30.82,79056.47,0.0,-0.87731,8e-05,16.18665]
[1778857403628,30.82,79054.82,0.0,-0.87744,8e-05,16.17414]
[1778857405631,30.82,79068.43,0.0,-0.8763,8e-05,16.28217]
[1778857406638,30.82,79070.63,0.0,-0.87611,8e-05,16.29983]
[1778857411673,30.82,79061.49,0.0,-0.87688,8e-05,16.22578]
[1778857412681,30.82,79057.27,0.0,-0.87722,8e-05,16.19295]
[1778857414694,30.83,79058.36,0.0,-0.87712,8e-05,16.20241]
[1778857419730,30.83,79055.58,0.0,-0.87733,8e-05,16.18314]
[1778857424764,30.83,79050.99,0.0,-0.87768,8e-05,16.14981]
[1778857429799,30.84,79047.14,0.0,-0.87796,8e-05,16.12246]
[1778857432820,30.84,79055.98,0.0,-0.87721,8e-05,16.19364]
[1778857433828,30.84,79068.22,0.0,-0.87619,8e-05,16.29058]
[1778857434835,30.84,79067.59,0.0,-0.87624,8e-05,16.28616]
[1778857438863,30.84,79073.16,0.0,-0.87575,8e-05,16.33207]
[1778857439870,30.84,79076.32,0.0,-0.87548,8e-05,16.35741]
[1778857443903,30.85,79083.2,0.0,-0.87489,8e-05,16.4135]
[1778857447926,30.85,79090.53,0.0,-0.87426,8e-05,16.47218]
[1778857449942,30.85,79095.81,0.0,-0.87381,8e-05,16.51449]
[1778857453968,30.85,79088.98,0.0,-0.87437,8e-05,16.46171]
[1778857454975,30.85,79074.83,0.0,-0.87555,8e-05,16.35038]
[1778857456991,30.85,79064.36,0.0,-0.87642,8e-05,16.26836]
[1778857462026,30.85,79060.86,0.0,-0.8767,8e-05,16.24231]
[1778857463033,30.85,79065.91,0.0,-0.87627,8e-05,16.28228]
[1778857468069,30.86,79066.6,0.0,-0.8762,8e-05,16.28923]
[1778857470084,30.86,79074.17,0.0,-0.87556,8e-05,16.34966]
[1778857475120,30.86,79077.49,0.0,-0.87529,8e-05,16.37392]
[1778857477132,30.86,79071.95,0.0,-0.87574,8e-05,16.33106]
[1778857482171,30.86,79070.89,0.0,-0.87581,8e-05,16.32446]
[1778857483174,30.86,79078.21,0.0,-0.8752,8e-05,16.38241]
[1778857484764,30.86,79090.13,0.0,-0.87419,8e-05,16.47665]
[1778857486195,30.86,79091.78,0.0,-0.87404,8e-05,16.49069]
[1778857490224,30.87,79084.01,0.0,-0.87468,8e-05,16.43088]
[1778857493246,30.87,79078.11,0.0,-0.87516,8e-05,16.38536]
[1778857494839,30.87,79070.23,0.0,-0.87582,8e-05,16.32372]
[1778857500294,30.87,79069.29,0.0,-0.87588,8e-05,16.31794]
[1778857502308,30.87,79063.56,0.0,-0.87635,8e-05,16.27351]
[1778857504909,30.87,79057.17,0.0,-0.87687,8e-05,16.22393]
[1778857508349,30.87,79066.01,0.0,-0.87612,8e-05,16.29465]
[1778857513387,30.88,79059.43,0.0,-0.87666,8e-05,16.24404]
[1778857518424,30.88,79060.97,0.0,-0.87651,8e-05,16.25811]
[1778857519431,30.88,79066.78,0.0,-0.87602,8e-05,16.3042]
[1778857520439,30.88,79071.96,0.0,-0.87559,8e-05,16.34531]
[1778857525473,30.88,79071.95,0.0,-0.87557,8e-05,16.34691]
[1778857528494,30.88,79077.1,0.0,-0.87513,8e-05,16.38829]
[1778857533529,30.88,79080.79,0.0,-0.87483,8e-05,16.4151]
[1778857538564,30.89,79084.16,0.0,-0.87453,8e-05,16.44302]
[1778857543600,30.89,79088.13,0.0,-0.87418,8e-05,16.47552]
[1778857548639,30.89,79090.63,0.0,-0.87396,8e-05,16.49634]
[1778857551658,30.89,79095.32,0.0,-0.87356,8e-05,16.53383]
[1778857552665,30.89,79104.61,0.0,-0.87277,8e-05,16.60739]
[1778857557698,30.89,79104.72,0.0,-0.87275,8e-05,16.60921]
[1778857562736,30.89,79103.4,0.0,-0.87286,8e-05,16.59975]
[1778857567774,30.89,79107.33,0.0,-0.87251,8e-05,16.63168]
[1778857572812,30.9,79110.5,0.0,-0.87223,8e-05,16.65805]
[1778857577843,30.9,79109.97,0.0,-0.87226,8e-05,16.65518]
[1778857582879,30.9,79112.38,0.0,-0.87204,8e-05,16.67556]
[1778857586908,30.9,79103.02,0.0,-0.87282,8e-05,16.60262]
[1778857587917,30.9,79101.7,0.0,-0.87293,8e-05,16.59229]
[1778857589930,30.9,79093.45,0.0,-0.87363,8e-05,16.52735]
[1778857591946,30.9,79080.07,0.0,-0.87477,8e-05,16.41833]
[1778857592951,30.9,79071.13,0.0,-0.87552,8e-05,16.34806]
[1778857593960,30.9,79069.06,0.0,-0.87569,8e-05,16.33197]
[1778857596979,30.9,79063.84,0.0,-0.87612,8e-05,16.29165]
[1778857602014,30.91,79065.55,0.0,-0.87596,8e-05,16.30639]
[1778857605036,30.91,79060.77,0.0,-0.87635,8e-05,16.26967]
[1778857610070,30.91,79063.44,0.0,-0.87611,8e-05,16.29213]
[1778857614106,30.91,79069.15,0.0,-0.87562,8e-05,16.3389]
[1778857619135,30.91,79067.5,0.0,-0.87573,8e-05,16.32781]
[1778857624170,30.92,79064.46,0.0,-0.87596,8e-05,16.30598]
[1778857629205,30.92,79067.14,0.0,-0.87572,8e-05,16.32889]
[1778857634240,30.92,79072.0,0.0,-0.8753,8e-05,16.36859]
[1778857639276,30.92,79067.44,0.0,-0.87567,8e-05,16.33407]
[1778857644312,30.93,79064.61,0.0,-0.87589,8e-05,16.3132]
[1778857649347,30.93,79062.19,0.0,-0.87607,8e-05,16.29563]
[1778857654385,30.93,79064.65,0.0,-0.87588,8e-05,16.31258]
[1778857659420,30.93,79060.6,0.0,-0.8762,8e-05,16.28202]
[1778857664455,30.93,79052.69,0.0,-0.87684,8e-05,16.22118]
[1778857666050,30.93,79044.75,0.0,-0.87749,8e-05,16.15916]
[1778857668483,30.93,79042.54,0.0,-0.87767,8e-05,16.1427]
[1778857673520,30.94,79043.4,0.0,-0.87758,8e-05,16.15106]
[1778857677548,30.94,79050.64,0.0,-0.87697,8e-05,16.20869]
[1778857681576,30.94,79045.27,0.0,-0.87741,8e-05,16.16737]
[1778857686189,30.94,79037.65,0.0,-0.87802,8e-05,16.10866]
[1778857689632,30.94,79032.77,0.0,-0.87841,8e-05,16.07165]
[1778857694668,30.94,79034.04,0.0,-0.87829,8e-05,16.08307]
[1778857699702,30.95,79037.45,0.0,-0.878,8e-05,16.11127]
[1778857700715,30.95,79043.86,0.0,-0.87747,8e-05,16.16173]
[1778857701725,30.95,79049.26,0.0,-0.87702,8e-05,16.20425]
[1778857703735,30.95,79039.47,0.0,-0.87782,8e-05,16.12823]
[1778857708770,30.95,79039.52,0.0,-0.87779,8e-05,16.13033]
[1778857713805,30.95,79035.51,0.0,-0.87813,8e-05,16.0971]
[1778857715823,30.95,79041.41,0.0,-0.87763,8e-05,16.14401]
[1778857716829,30.95,79047.83,0.0,-0.8771,8e-05,16.1948]
[1778857717835,30.95,79057.71,0.0,-0.87628,8e-05,16.27265]
[1778857719849,30.96,79051.42,0.0,-0.87679,8e-05,16.22426]
[1778857723878,30.96,79055.59,0.0,-0.87642,8e-05,16.2587]
[1778857728912,30.96,79053.53,0.0,-0.87658,8e-05,16.24397]
[1778857733947,30.96,79052.45,0.0,-0.87666,8e-05,16.23649]
[1778857734955,30.96,79059.77,0.0,-0.87605,8e-05,16.29425]
[1778857735963,30.96,79061.3,0.0,-0.87592,8e-05,16.30655]
[1778857740996,30.96,79051.54,0.0,-0.87671,8e-05,16.23134]
[1778857742008,30.96,79050.67,0.0,-0.87678,8e-05,16.22492]
[1778857744023,30.96,79045.23,0.0,-0.87722,8e-05,16.18282]
[1778857749056,30.97,79049.77,0.0,-0.87683,8e-05,16.22005]
[1778857751070,30.97,79056.59,0.0,-0.87626,8e-05,16.274]
[1778857753083,30.97,79062.27,0.0,-0.87578,8e-05,16.31906]
[1778857755102,30.97,79067.44,0.0,-0.87535,8e-05,16.36023]
[1778857760134,30.97,79066.14,0.0,-0.87544,8e-05,16.35145]
[1778857765169,30.97,79074.63,0.0,-0.87472,8e-05,16.41891]
[1778857766176,30.97,79076.73,0.0,-0.87454,8e-05,16.4356]
[1778857769197,30.97,79083.01,0.0,-0.87401,8e-05,16.48544]
[1778857770215,30.97,79088.11,0.0,-0.87358,8e-05,16.5257]
[1778857771211,30.97,79094.55,0.0,-0.87306,8e-05,16.57285]
[1778857772224,30.97,79112.75,0.0,-0.87152,9e-05,16.71657]
[1778857773231,30.97,79145.14,0.0,-0.86874,9e-05,16.97285]
[1778857774235,30.97,79149.37,0.0,-0.86838,9e-05,17.00628]
[1778857776249,30.97,79150.46,0.0,-0.86828,9e-05,17.01478]
[1778857779270,30.97,79156.32,0.0,-0.86778,9e-05,17.06096]
[1778857780276,30.97,79164.78,0.0,-0.86705,9e-05,17.12791]
[1778857781285,30.97,79172.43,0.0,-0.86638,9e-05,17.18863]
[1778857782292,30.97,79183.37,0.0,-0.86542,9e-05,17.27544]
[1778857783298,30.97,79186.88,0.0,-0.86512,9e-05,17.30311]
[1778857785312,30.97,79185.88,0.0,-0.86521,9e-05,17.29456]
[1778857786323,30.97,79179.69,0.0,-0.86576,9e-05,17.24504]
[1778857787327,30.97,79181.83,0.0,-0.86557,9e-05,17.26182]
[1778857789344,30.97,79188.23,0.0,-0.86502,9e-05,17.31227]
[1778857794375,30.97,79190.02,0.0,-0.86486,9e-05,17.32611]
[1778857797397,30.97,79195.69,0.0,-0.86438,9e-05,17.37032]
[1778857798403,30.97,79202.44,0.0,-0.86378,9e-05,17.42394]
[1778857799410,30.97,79208.49,0.0,-0.86325,9e-05,17.47194]
[1778857802431,30.97,79216.67,0.0,-0.86254,9e-05,17.53555]
[1778857804449,30.97,79224.81,0.0,-0.86182,9e-05,17.60013]
[1778857809488,30.96,79221.32,0.0,-0.86215,9e-05,17.57027]
[1778857812511,30.96,79216.4,0.0,-0.86261,9e-05,17.52911]
[1778857817146,30.96,79208.79,0.0,-0.86331,9e-05,17.46616]
[1778857817543,30.96,79208.79,0.0,-0.86332,9e-05,17.46571]
[1778857819557,30.96,79199.92,0.0,-0.86411,9e-05,17.39428]
[1778857824592,30.95,79193.15,0.0,-0.86473,9e-05,17.33882]
[1778857827216,30.95,79185.82,0.0,-0.86538,9e-05,17.27981]
[1778857827616,30.95,79185.69,0.0,-0.86539,9e-05,17.27858]
[1778857831644,30.95,79196.18,0.0,-0.86451,9e-05,17.35737]
[1778857832649,30.95,79202.74,0.0,-0.86393,9e-05,17.40916]
[1778857833657,30.95,79197.61,0.0,-0.86439,9e-05,17.36794]
[1778857834662,30.95,79192.47,0.0,-0.86485,9e-05,17.32671]
[1778857839696,30.95,79196.31,0.0,-0.86452,9e-05,17.35614]
[1778857844732,30.94,79194.04,0.0,-0.86474,9e-05,17.33616]
[1778857847356,30.94,79210.75,0.0,-0.86328,9e-05,17.46818]
[1778857848760,30.94,79214.64,0.0,-0.86294,9e-05,17.49871]
[1778857850784,30.94,79218.71,0.0,-0.86259,9e-05,17.53007]
[1778857851783,30.94,79227.56,0.0,-0.8618,9e-05,17.60013]
[1778857852789,30.94,79240.48,0.0,-0.86065,9e-05,17.70297]
[1778857853795,30.94,79256.29,0.0,-0.85923,9e-05,17.82886]
[1778857854802,30.94,79259.8,0.0,-0.85892,9e-05,17.85641]
[1778857855814,30.94,79268.45,0.0,-0.85814,9e-05,17.92529]
[1778857857432,30.94,79276.9,0.0,-0.85738,9e-05,17.99178]
[1778857860845,30.93,79282.48,0.0,-0.8569,9e-05,18.03437]
[1778857861853,30.93,79257.81,0.0,-0.85915,9e-05,17.83593]
[1778857862858,30.93,79265.7,0.0,-0.85845,9e-05,17.89838]
[1778857863867,30.93,79266.82,0.0,-0.85835,9e-05,17.9067]
[1778857865885,30.93,79260.75,0.0,-0.85892,9e-05,17.85672]
[1778857867504,30.92,79254.78,0.0,-0.85948,9e-05,17.80745]
[1778857869909,30.92,79254.41,0.0,-0.85953,9e-05,17.80308]
[1778857870933,30.92,79249.21,0.0,-0.86,9e-05,17.76083]
[1778857871923,30.92,79243.58,0.0,-0.86052,9e-05,17.71522]
[1778857872931,30.92,79228.67,0.0,-0.86186,9e-05,17.59544]
[1778857873939,30.92,79233.64,0.0,-0.86142,9e-05,17.63471]
[1778857874953,30.92,79242.82,0.0,-0.8606,9e-05,17.70761]
[1778857875955,30.92,79246.15,0.0,-0.86031,9e-05,17.73365]
[1778857879979,30.91,79240.58,0.0,-0.86085,9e-05,17.68602]
[1778857881997,30.91,79233.45,0.0,-0.8615,9e-05,17.628]
[1778857884011,30.91,79227.71,0.0,-0.86203,9e-05,17.58086]
[1778857887033,30.91,79220.29,0.0,-0.86271,9e-05,17.5199]
[1778857891059,30.91,79213.63,0.0,-0.86334,9e-05,17.46154]
[1778857892065,30.9,79215.9,0.0,-0.86314,9e-05,17.47927]
[1778857893077,30.9,79221.14,0.0,-0.86269,9e-05,17.52022]
[1778857898108,30.9,79227.02,0.0,-0.8622,9e-05,17.5644]
[1778857901130,30.9,79233.87,0.0,-0.86161,9e-05,17.61711]
[1778857902136,30.9,79239.96,0.0,-0.86107,9e-05,17.66534]
[1778857906164,30.89,79246.0,0.0,-0.86055,9e-05,17.71159]
[1778857907171,30.89,79237.09,0.0,-0.86135,9e-05,17.63973]
[1778857908177,30.89,79234.18,0.0,-0.86162,9e-05,17.61597]
[1778857911200,30.89,79228.28,0.0,-0.86217,9e-05,17.5673]
[1778857913213,30.89,79224.53,0.0,-0.86251,9e-05,17.5362]
[1778857918248,30.88,79224.54,0.0,-0.86254,9e-05,17.53363]
[1778857923284,30.88,79218.55,0.0,-0.86311,9e-05,17.483]
[1778857924291,30.88,79221.89,0.0,-0.86282,9e-05,17.50912]
[1778857927311,30.88,79215.85,0.0,-0.86338,9e-05,17.45907]
[1778857930332,30.87,79214.24,0.0,-0.86354,9e-05,17.44469]
[1778857931341,30.87,79221.71,0.0,-0.86288,9e-05,17.50387]
[1778857932346,30.87,79221.37,0.0,-0.86291,9e-05,17.50055]
[1778857937381,30.87,79219.42,0.0,-0.86312,9e-05,17.48197]
[1778857940402,30.87,79209.51,0.0,-0.86402,9e-05,17.40099]
[1778857941409,30.87,79206.98,0.0,-0.86425,9e-05,17.38028]
[1778857946445,30.86,79211.54,0.0,-0.86388,9e-05,17.41434]
[1778857949466,30.86,79218.89,0.0,-0.86324,9e-05,17.4716]
[1778857951479,30.86,79225.01,0.0,-0.86273,9e-05,17.51572]
[1778857954504,30.86,79229.28,0.0,-0.86237,9e-05,17.54809]
[1778857955507,30.85,79220.85,0.0,-0.86313,9e-05,17.47998]
[1778857956518,30.85,79219.66,0.0,-0.86324,9e-05,17.46995]
[1778857959536,30.85,79208.5,0.0,-0.86425,9e-05,17.37931]
[1778857960544,30.85,79204.76,0.0,-0.86458,9e-05,17.34907]
[1778857961550,30.85,79193.36,0.0,-0.8656,9e-05,17.25755]
[1778857962558,30.85,79190.64,0.0,-0.86584,9e-05,17.23534]
[1778857966585,30.85,79198.07,0.0,-0.86521,9e-05,17.29275]
[1778857967592,30.85,79205.85,0.0,-0.86453,9e-05,17.35444]
[1778857968599,30.85,79209.23,0.0,-0.86423,9e-05,17.381]
[1778857970613,30.84,79214.3,0.0,-0.86379,9e-05,17.42063]
[1778857971621,30.84,79221.94,0.0,-0.86312,9e-05,17.48129]
[1778857972628,30.84,79225.65,0.0,-0.86279,9e-05,17.51046]
[1778857975649,30.84,79239.07,0.0,-0.86161,9e-05,17.61643]
[1778857976656,30.84,79241.35,0.0,-0.86141,9e-05,17.63423]
[1778857979677,30.84,79248.0,0.0,-0.86083,9e-05,17.68606]
[1778857984712,30.83,79247.76,0.0,-0.86088,9e-05,17.6816]
[1778857989755,30.83,79244.23,0.0,-0.86122,9e-05,17.65091]
[1778857992791,30.83,79235.73,0.0,-0.862,9e-05,17.58154]
[1778857993801,30.83,79225.64,0.0,-0.86291,9e-05,17.5003]
[1778857994804,30.83,79220.64,0.0,-0.86336,9e-05,17.45983]
[1778857999839,30.83,79224.92,0.0,-0.863,9e-05,17.49196]
[1778858001854,30.82,79231.16,0.0,-0.86246,9e-05,17.54102]
[1778858003867,30.82,79235.83,0.0,-0.86205,9e-05,17.57737]
[1778858005882,30.82,79240.7,0.0,-0.86162,9e-05,17.61572]
[1778858006888,30.82,79246.87,0.0,-0.86107,9e-05,17.6648]
[1778858008510,30.82,79246.53,0.0,-0.86111,9e-05,17.66116]
[1778858012930,30.82,79228.86,0.0,-0.86274,9e-05,17.5139]
[1778858013937,30.82,79226.14,0.0,-0.86299,9e-05,17.49171]
[1778858014945,30.82,79218.45,0.0,-0.86368,9e-05,17.42978]
[1778858015951,30.82,79213.82,0.0,-0.86409,9e-05,17.39248]
[1778858018579,30.81,79203.77,0.0,-0.865,9e-05,17.31113]
[1778858019979,30.81,79186.88,0.0,-0.86649,9e-05,17.17582]
[1778858020987,30.81,79190.02,0.0,-0.86621,9e-05,17.20066]
[1778858026033,30.81,79191.91,0.0,-0.86606,9e-05,17.21454]
[1778858027040,30.81,79205.96,0.0,-0.86483,9e-05,17.32643]
[1778858030061,30.81,79211.75,0.0,-0.86432,9e-05,17.37212]
[1778858035096,30.81,79214.01,0.0,-0.86414,9e-05,17.38866]
[1778858038736,30.81,79225.4,0.0,-0.86314,9e-05,17.47838]
[1778858040132,30.81,79230.59,0.0,-0.86268,9e-05,17.51979]
[1778858041138,30.8,79232.49,0.0,-0.86251,9e-05,17.5348]
[1778858046174,30.8,79234.81,0.0,-0.86233,9e-05,17.55085]
[1778858051208,30.8,79230.2,0.0,-0.86277,9e-05,17.51157]
[1778858054233,30.8,79218.13,0.0,-0.86386,9e-05,17.41385]
[1778858055240,30.8,79203.83,0.0,-0.86513,9e-05,17.29925]
[1778858056247,30.8,79199.18,0.0,-0.86554,9e-05,17.26186]
[1778858057256,30.8,79197.56,0.0,-0.86569,9e-05,17.24877]
[1778858062295,30.79,79192.88,0.0,-0.86611,9e-05,17.21049]
[1778858065311,30.79,79199.74,0.0,-0.86551,9e-05,17.26482]
[1778858070346,30.79,79197.77,0.0,-0.8657,9e-05,17.24796]
[1778858075380,30.79,79196.52,0.0,-0.86585,9e-05,17.23296]
[1778858080416,30.79,79197.74,0.0,-0.86575,9e-05,17.24146]
[1778858082429,30.79,79203.57,0.0,-0.86524,9e-05,17.28757]
[1778858083437,30.79,79202.97,0.0,-0.8653,9e-05,17.28251]
[1778858087470,30.79,79197.75,0.0,-0.86577,9e-05,17.23996]
[1778858092502,30.78,79201.27,0.0,-0.86547,9e-05,17.26686]
[1778858097539,30.78,79200.07,0.0,-0.86559,9e-05,17.25607]
[1778858102572,30.78,79194.45,0.0,-0.8661,9e-05,17.21039]
[1778858107607,30.78,79191.17,0.0,-0.86639,9e-05,17.18373]
[1778858112643,30.78,79183.69,0.0,-0.86705,9e-05,17.12333]
[1778858113650,30.78,79171.85,0.0,-0.86809,9e-05,17.02879]
[1778858114657,30.78,79171.21,0.0,-0.86814,9e-05,17.02376]
[1778858118688,30.78,79180.28,0.0,-0.86735,9e-05,17.09641]
[1778858119699,30.78,79178.17,0.0,-0.86753,9e-05,17.07953]
[1778858123724,30.78,79170.93,0.0,-0.86817,9e-05,17.02173]
[1778858128759,30.78,79166.74,0.0,-0.86853,9e-05,16.98867]
[1778858129767,30.78,79157.84,0.0,-0.8693,9e-05,16.91788]
[1778858130773,30.78,79155.94,0.0,-0.86946,9e-05,16.90275]
[1778858131780,30.78,79164.13,0.0,-0.86878,9e-05,16.96433]
[1778858132787,30.78,79165.97,0.0,-0.86862,9e-05,16.97893]
[1778858137822,30.78,79169.45,0.0,-0.86832,9e-05,17.00618]
[1778858140844,30.78,79174.94,0.0,-0.86784,9e-05,17.04969]
[1778858141850,30.78,79180.53,0.0,-0.86735,9e-05,17.0944]
[1778858142859,30.78,79186.0,0.0,-0.86688,9e-05,17.13806]
[1778858143870,30.78,79184.19,0.0,-0.86703,9e-05,17.12357]
[1778858149520,30.78,79183.55,0.0,-0.86709,9e-05,17.11844]
[1778858154943,30.78,79180.03,0.0,-0.8674,9e-05,17.0902]
[1778858156957,30.78,79186.09,0.0,-0.86687,9e-05,17.13873]
[1778858157963,30.78,79189.25,0.0,-0.86659,9e-05,17.16406]
[1778858163001,30.78,79189.74,0.0,-0.86654,9e-05,17.16823]
[1778858168037,30.78,79190.77,0.0,-0.86645,9e-05,17.17644]
[1778858169661,30.78,79199.23,0.0,-0.86571,9e-05,17.24375]
[1778858171054,30.78,79193.69,0.0,-0.8662,9e-05,17.19925]
[1778858172061,30.78,79192.95,0.0,-0.86627,9e-05,17.19319]
[1778858174075,30.78,79200.04,0.0,-0.86565,9e-05,17.24959]
[1778858176089,30.78,79206.26,0.0,-0.8651,9e-05,17.29903]
[1778858177097,30.78,79216.47,0.0,-0.8642,9e-05,17.38056]
[1778858178103,30.78,79226.38,0.0,-0.86332,9e-05,17.46001]
[1778858179733,30.78,79225.71,0.0,-0.86338,9e-05,17.45454]
[1778858185153,30.78,79232.07,0.0,-0.86282,9e-05,17.50441]
[1778858187169,30.78,79234.06,0.0,-0.86265,9e-05,17.5197]
[1778858192201,30.77,79234.69,0.0,-0.86264,9e-05,17.51923]
[1778858197236,30.77,79243.29,0.0,-0.86189,9e-05,17.5863]
[1778858198243,30.77,79246.05,0.0,-0.86165,9e-05,17.60814]
[1778858203279,30.77,79241.48,0.0,-0.86208,9e-05,17.56968]
[1778858205313,30.77,79235.45,0.0,-0.86263,9e-05,17.52029]
[1778858206303,30.77,79227.11,0.0,-0.86338,9e-05,17.45296]
[1778858207310,30.76,79217.6,0.0,-0.86423,9e-05,17.37626]
[1778858208320,30.76,79215.33,0.0,-0.86444,9e-05,17.35772]
[1778858213352,30.76,79183.77,0.0,-0.86724,9e-05,17.10389]
[1778858214371,30.76,79173.97,0.0,-0.86809,9e-05,17.02567]
[1778858215397,30.76,79173.86,0.0,-0.86811,9e-05,17.02401]
[1778858216402,30.76,79174.24,0.0,-0.86808,9e-05,17.02664]
[1778858221438,30.76,79179.67,0.0,-0.86762,9e-05,17.06904]
[1778858222445,30.76,79182.88,0.0,-0.86734,9e-05,17.09439]
[1778858227479,30.76,79173.25,0.0,-0.8682,9e-05,17.01579]
[1778858228487,30.76,79171.85,0.0,-0.86833,9e-05,17.00432]
[1778858229493,30.76,79179.71,0.0,-0.86765,9e-05,17.06679]
[1778858230501,30.75,79180.91,0.0,-0.86754,9e-05,17.07601]
[1778858234528,30.75,79189.55,0.0,-0.8668,9e-05,17.14375]
[1778858235535,30.75,79185.28,0.0,-0.86718,9e-05,17.1093]
[1778858237568,30.75,79179.32,0.0,-0.86771,9e-05,17.06103]
[1778858239564,30.75,79179.04,0.0,-0.86774,9e-05,17.05816]
[1778858241579,30.75,79185.47,0.0,-0.86718,9e-05,17.10919]
[1778858243592,30.75,79187.88,0.0,-0.86698,9e-05,17.128]
[1778858247623,30.75,79193.55,0.0,-0.8665,9e-05,17.17153]
[1778858252658,30.74,79197.63,0.0,-0.86618,9e-05,17.19859]
[1778858256690,30.74,79191.68,0.0,-0.86672,9e-05,17.14987]
[1778858257693,30.74,79186.55,0.0,-0.86717,9e-05,17.10887]
[1778858258700,30.74,79180.63,0.0,-0.86771,9e-05,17.06005]
[1778858259707,30.74,79173.38,0.0,-0.86834,9e-05,17.00218]
[1778858260716,30.74,79170.55,0.0,-0.86859,9e-05,16.97919]
[1778858262727,30.74,79179.94,0.0,-0.86778,9e-05,17.05358]
[1778858263735,30.74,79181.72,0.0,-0.86762,9e-05,17.06748]
[1778858268770,30.74,79185.01,0.0,-0.86736,9e-05,17.0919]
[1778858273811,30.73,79188.59,0.0,-0.86706,9e-05,17.11921]
[1778858275826,30.73,79196.21,0.0,-0.8664,9e-05,17.17937]
[1778858276832,30.73,79203.21,0.0,-0.86578,9e-05,17.23527]
[1778858277838,30.73,79210.56,0.0,-0.86514,9e-05,17.29367]
[1778858280860,30.73,79206.72,0.0,-0.86548,9e-05,17.26227]
[1778858281867,30.73,79212.28,0.0,-0.86499,9e-05,17.3068]
[1778858282874,30.73,79214.71,0.0,-0.86478,9e-05,17.32571]
[1778858287909,30.73,79214.84,0.0,-0.86479,9e-05,17.32552]
[1778858292944,30.73,79210.28,0.0,-0.86521,9e-05,17.28748]
[1778858294958,30.73,79216.07,0.0,-0.8647,9e-05,17.33327]
[1778858297979,30.72,79210.42,0.0,-0.86521,9e-05,17.28698]
[1778858303014,30.72,79211.65,0.0,-0.86512,9e-05,17.29545]
[1778858305032,30.72,79204.77,0.0,-0.86574,9e-05,17.23955]
[1778858306035,30.72,79200.31,0.0,-0.86614,9e-05,17.20302]
[1778858310670,30.72,79183.21,0.0,-0.86766,9e-05,17.06457]
[1778858311072,30.72,79183.21,0.0,-0.86769,9e-05,17.06043]
[1778858316107,30.72,79187.76,0.0,-0.86731,9e-05,17.09532]
[1778858320740,30.71,79179.93,0.0,-0.86801,9e-05,17.03153]
[1778858326178,30.71,79184.53,0.0,-0.86762,9e-05,17.06688]
[1778858331214,30.71,79183.46,0.0,-0.86773,9e-05,17.05679]
[1778858334234,30.71,79189.18,0.0,-0.86724,9e-05,17.10143]
[1778858336248,30.71,79196.1,0.0,-0.86664,9e-05,17.15601]
[1778858337255,30.71,79190.27,0.0,-0.86716,9e-05,17.10893]
[1778858338263,30.71,79188.81,0.0,-0.86729,9e-05,17.0969]
[1778858343297,30.7,79188.43,0.0,-0.86735,9e-05,17.09214]
[1778858348335,30.7,79186.85,0.0,-0.8675,9e-05,17.07762]
[1778858353370,30.7,79186.54,0.0,-0.86755,9e-05,17.0736]
[1778858355391,30.7,79192.08,0.0,-0.86707,9e-05,17.11759]
[1778858356391,30.7,79202.79,0.0,-0.86613,9e-05,17.20286]
[1778858358405,30.7,79209.57,0.0,-0.86554,9e-05,17.25656]
[1778858363441,30.69,79211.46,0.0,-0.86539,9e-05,17.2703]
[1778858368475,30.69,79210.21,0.0,-0.86552,9e-05,17.25805]
[1778858371095,30.69,79216.31,0.0,-0.86501,9e-05,17.30247]
[1778858371498,30.69,79227.45,0.0,-0.86402,9e-05,17.39188]
[1778858372507,30.69,79227.45,0.0,-0.86403,9e-05,17.39162]
[1778858373512,30.69,79234.79,0.0,-0.86337,9e-05,17.45021]
[1778858375527,30.69,79240.48,0.0,-0.86287,9e-05,17.49537]
[1778858376537,30.69,79249.86,0.0,-0.86203,9e-05,17.57081]
[1778858377541,30.69,79249.77,0.0,-0.86204,9e-05,17.56965]
[1778858380561,30.68,79245.44,0.0,-0.86245,9e-05,17.53292]
[1778858382575,30.68,79235.99,0.0,-0.86331,9e-05,17.45607]
[1778858387611,30.68,79230.78,0.0,-0.86381,9e-05,17.41149]
[1778858388617,30.68,79223.43,0.0,-0.86447,9e-05,17.35194]
[1778858393652,30.68,79225.03,0.0,-0.86435,9e-05,17.36278]
[1778858394660,30.68,79230.4,0.0,-0.86388,9e-05,17.40542]
[1778858395666,30.67,79227.16,0.0,-0.86418,9e-05,17.37848]
[1778858400747,30.67,79231.31,0.0,-0.86383,9e-05,17.40989]
[1778858401761,30.67,79235.1,0.0,-0.8635,9e-05,17.43938]
[1778858403758,30.67,79245.02,0.0,-0.86262,9e-05,17.51824]
[1778858404766,30.67,79246.02,0.0,-0.86254,9e-05,17.52572]
[1778858407787,30.67,79251.19,0.0,-0.86209,9e-05,17.56548]
[1778858412822,30.66,79254.7,0.0,-0.86181,9e-05,17.59122]
[1778858413869,30.66,79260.06,0.0,-0.86133,9e-05,17.63394]
[1778858414849,30.66,79270.12,0.0,-0.86042,9e-05,17.7145]
[1778858415856,30.66,79268.91,0.0,-0.86054,9e-05,17.70407]
[1778858417872,30.66,79276.17,0.0,-0.85989,9e-05,17.7613]
[1778858418877,30.66,79275.28,0.0,-0.85998,9e-05,17.75336]
[1778858420894,30.65,79269.0,0.0,-0.86057,9e-05,17.70117]
[1778858425926,30.6,79269.53,0.0,-0.86095,9e-05,17.66871]
[1778858430961,30.54,79263.66,0.0,-0.86195,9e-05,17.58107]
[1778858436015,30.49,79269.39,0.0,-0.86185,9e-05,17.58867]
[1778858439028,30.46,79267.64,0.0,-0.86225,9e-05,17.55376]
[1778858442050,30.44,79261.81,0.0,-0.863,9e-05,17.48752]
[1778858446079,30.43,79268.99,0.0,-0.86243,9e-05,17.53859]
[1778858448094,30.43,79274.8,0.0,-0.86191,9e-05,17.58467]
[1778858452122,30.42,79280.39,0.0,-0.86143,9e-05,17.62812]
[1778858453130,30.42,79280.79,0.0,-0.8614,9e-05,17.6308]
[1778858458166,30.42,79275.64,0.0,-0.8619,9e-05,17.58628]
[1778858461187,30.42,79281.61,0.0,-0.86137,9e-05,17.63326]
[1778858463202,30.41,79281.8,0.0,-0.86137,9e-05,17.63362]
[1778858468249,30.41,79278.4,0.0,-0.86171,9e-05,17.60325]
[1778858469247,30.41,79267.02,0.0,-0.86275,9e-05,17.51039]
[1778858470254,30.41,79262.71,0.0,-0.86314,9e-05,17.47509]
[1778858475290,30.41,79265.75,0.0,-0.86288,9e-05,17.49815]
[1778858476296,30.41,79271.99,0.0,-0.86232,9e-05,17.54843]
[1778858477306,30.41,79272.51,0.0,-0.86228,9e-05,17.55222]
[1778858482338,30.4,79274.76,0.0,-0.8621,9e-05,17.56826]
[1778858487373,30.4,79272.59,0.0,-0.86233,9e-05,17.5483]
[1778858492408,30.4,79275.42,0.0,-0.86212,9e-05,17.56546]
[1778858497446,30.39,79277.95,0.0,-0.86192,9e-05,17.58313]
[1778858502481,30.39,79280.68,0.0,-0.8617,9e-05,17.60274]
[1778858507515,30.39,79282.74,0.0,-0.86154,9e-05,17.61683]
[1778858510549,30.38,79310.57,0.0,-0.859,9e-05,17.84222]
[1778858512103,30.38,79317.56,0.0,-0.85836,9e-05,17.89859]
[1778858513561,30.38,79316.91,0.0,-0.85843,9e-05,17.89285]
[1778858518599,30.38,79317.76,0.0,-0.85838,9e-05,17.89738]
[1778858523633,30.38,79315.96,0.0,-0.85857,9e-05,17.88067]
[1778858528671,30.37,79324.11,0.0,-0.85785,9e-05,17.94368]
[1778858530686,30.36,79326.14,0.0,-0.85777,9e-05,17.95147]
[1778858535723,30.35,79331.23,0.0,-0.85734,9e-05,17.9888]
[1778858540754,30.35,79330.11,0.0,-0.85748,9e-05,17.97676]
[1778858543776,30.34,79324.09,0.0,-0.85815,9e-05,17.91834]
[1778858545789,30.33,79309.35,0.0,-0.85953,9e-05,17.79664]
[1778858546796,30.33,79301.99,0.0,-0.86022,9e-05,17.73598]
[1778858548810,30.33,79296.24,0.0,-0.86076,9e-05,17.68792]
[1778858553845,30.33,79291.38,0.0,-0.86126,9e-05,17.64191]
[1778858558881,30.32,79294.72,0.0,-0.86097,9e-05,17.6672]
[1778858561904,30.32,79287.97,0.0,-0.8616,9e-05,17.61108]
[1778858562910,30.32,79275.68,0.0,-0.86273,9e-05,17.51075]
[1778858563915,30.32,79270.81,0.0,-0.86317,9e-05,17.47102]
[1778858568951,30.32,79266.66,0.0,-0.86355,9e-05,17.43697]
[1778858572979,30.32,79265.34,0.0,-0.86368,9e-05,17.42496]
[1778858578017,30.32,79257.06,0.0,-0.86445,9e-05,17.35566]
[1778858579024,30.32,79252.52,0.0,-0.86487,9e-05,17.31851]
[1778858583051,30.31,79255.71,0.0,-0.86459,9e-05,17.34313]
[1778858587099,30.31,79263.42,0.0,-0.86391,9e-05,17.40454]
[1778858588093,30.31,79255.22,0.0,-0.86466,9e-05,17.33705]
[1778858589101,30.31,79258.42,0.0,-0.86438,9e-05,17.36228]
[1778858594136,30.31,79258.4,0.0,-0.8644,9e-05,17.36049]
[1778858599172,30.31,79258.82,0.0,-0.86439,9e-05,17.36197]
[1778858604208,30.3,79255.09,0.0,-0.86474,9e-05,17.3298]
[1778858605214,30.3,79252.68,0.0,-0.86496,9e-05,17.30994]
[1778858607229,30.3,79241.86,0.0,-0.86595,9e-05,17.22079]
[1778858608235,30.3,79236.56,0.0,-0.86643,9e-05,17.17728]
[1778858610251,30.3,79226.93,0.0,-0.8673,9e-05,17.0984]
[1778858613270,30.3,79246.11,0.0,-0.86563,9e-05,17.24811]
[1778858614278,30.3,79252.7,0.0,-0.86504,9e-05,17.30163]
[1778858615284,30.3,79257.9,0.0,-0.86457,9e-05,17.34363]
[1778858616291,30.29,79256.68,0.0,-0.86469,9e-05,17.3334]
[1778858621326,30.28,79258.79,0.0,-0.86459,9e-05,17.34277]
[1778858622333,30.28,79268.02,0.0,-0.86376,9e-05,17.41738]
[1778858627369,30.26,79269.91,0.0,-0.86382,9e-05,17.41282]
[1778858632957,30.24,79267.94,0.0,-0.86412,9e-05,17.38595]
[1778858635424,30.24,79258.49,0.0,-0.86499,9e-05,17.30762]
[1778858636431,30.24,79255.53,0.0,-0.86526,9e-05,17.28318]
[1778858637438,30.24,79250.77,0.0,-0.86569,9e-05,17.24375]
[1778858643029,30.23,79239.77,0.0,-0.86669,9e-05,17.1532]
[1778858643480,30.23,79237.32,0.0,-0.86692,9e-05,17.13252]
[1778858646503,30.23,79231.93,0.0,-0.86741,9e-05,17.08774]
[1778858650530,30.23,79237.66,0.0,-0.86693,9e-05,17.1319]
[1778858653101,30.23,79243.74,0.0,-0.86639,9e-05,17.18079]
[1778858655566,30.23,79248.65,0.0,-0.86597,9e-05,17.21843]
[1778858656572,30.23,79254.29,0.0,-0.86547,9e-05,17.26432]
[1778858657579,30.22,79257.99,0.0,-0.86514,9e-05,17.29375]
[1778858663172,30.22,79253.7,0.0,-0.86557,9e-05,17.2551]
[1778858667650,30.22,79246.8,0.0,-0.86622,9e-05,17.1963]
[1778858673242,30.21,79239.58,0.0,-0.86693,9e-05,17.13057]
[1778858678730,30.21,79241.93,0.0,-0.86674,9e-05,17.14729]
[1778858683314,30.2,79239.17,0.0,-0.86702,9e-05,17.12224]
[1778858684783,30.2,79236.84,0.0,-0.86723,9e-05,17.10284]
[1778858686797,30.2,79243.02,0.0,-0.8667,9e-05,17.15171]
[1778858689819,30.2,79237.25,0.0,-0.86722,9e-05,17.10387]
[1778858694854,30.2,79236.28,0.0,-0.86734,9e-05,17.09322]
[1778858696868,30.19,79227.63,0.0,-0.86813,9e-05,17.02153]
[1778858697874,30.19,79227.14,0.0,-0.86818,9e-05,17.01693]
[1778858699888,30.19,79220.02,0.0,-0.86882,9e-05,16.95788]
[1778858701902,30.19,79218.65,0.0,-0.86896,9e-05,16.94528]
[1778858703454,30.19,79199.28,0.0,-0.87067,9e-05,16.78738]
[1778858704927,30.19,79186.41,0.0,-0.87181,9e-05,16.68256]
[1778858705936,30.19,79177.46,0.0,-0.87259,9e-05,16.61022]
[1778858706940,30.19,79174.56,0.0,-0.87284,9e-05,16.58626]
[1778858709962,30.18,79173.31,0.0,-0.87297,9e-05,16.57428]
[1778858714998,30.18,79172.36,0.0,-0.87307,9e-05,16.56496]
[1778858717010,30.18,79161.33,0.0,-0.87403,9e-05,16.47515]
[1778858719024,30.18,79147.34,0.0,-0.87524,9e-05,16.36155]
[1778858720041,30.18,79139.8,0.0,-0.8759,9e-05,16.30014]
[1778858721040,30.18,79129.2,0.0,-0.8768,8e-05,16.21438]
[1778858722048,30.18,79127.26,0.0,-0.87697,8e-05,16.19834]
[1778858723056,30.18,79126.85,0.0,-0.87701,8e-05,16.19472]
[1778858726076,30.18,79117.26,0.0,-0.87784,8e-05,16.11656]
[1778858728091,30.17,79111.79,0.0,-0.8783,8e-05,16.07251]
[1778858733126,30.17,79112.77,0.0,-0.87826,8e-05,16.07512]
[1778858738161,30.17,79110.57,0.0,-0.87846,8e-05,16.05566]
[1778858743197,30.17,79108.39,0.0,-0.87867,8e-05,16.03599]
[1778858745210,30.17,79113.8,0.0,-0.87822,8e-05,16.07876]
[1778858750250,30.16,79110.87,0.0,-0.87848,8e-05,16.05372]
[1778858755282,30.16,79110.64,0.0,-0.87852,8e-05,16.05039]
[1778858760316,30.16,79110.46,0.0,-0.87856,8e-05,16.04653]
[1778858765352,30.15,79111.96,0.0,-0.87847,8e-05,16.05531]
[1778858767366,30.15,79117.93,0.0,-0.87797,8e-05,16.10255]
[1778858772411,30.15,79123.87,0.0,-0.87749,8e-05,16.14822]
[1778858774450,30.15,79135.5,0.0,-0.87652,9e-05,16.24007]
[1778858775458,30.15,79138.29,0.0,-0.87629,9e-05,16.26192]
[1778858777471,30.15,79146.37,0.0,-0.87562,9e-05,16.32569]
[1778858779485,30.14,79149.7,0.0,-0.87535,9e-05,16.35107]
[1778858784522,30.1,79152.2,0.0,-0.87546,9e-05,16.34128]
[1778858787541,30.08,79157.86,0.0,-0.87514,9e-05,16.37162]
[1778858792578,30.08,79158.58,0.0,-0.87513,9e-05,16.37091]
[1778858795598,30.08,79167.91,0.0,-0.87436,9e-05,16.44408]
[1778858796606,30.08,79172.02,0.0,-0.87401,9e-05,16.47635]
[1778858798619,30.07,79177.11,0.0,-0.87358,9e-05,16.51712]
[1778858804160,30.07,79178.98,0.0,-0.87344,9e-05,16.53003]
[1778858809697,30.07,79184.74,0.0,-0.87297,9e-05,16.57389]
[1778858814731,30.06,79184.69,0.0,-0.873,9e-05,16.57108]
[1778858818759,30.06,79179.1,0.0,-0.8735,9e-05,16.52396]
[1778858822789,30.06,79175.16,0.0,-0.87386,9e-05,16.49041]
[1778858827822,30.06,79178.46,0.0,-0.8736,9e-05,16.51519]
[1778858830843,30.05,79168.01,0.0,-0.87452,9e-05,16.42882]
[1778858831851,30.05,79164.36,0.0,-0.87485,9e-05,16.39806]
[1778858832858,30.05,79158.39,0.0,-0.87537,9e-05,16.34929]
[1778858837893,30.05,79163.04,0.0,-0.87499,9e-05,16.38484]
[1778858842928,30.05,79163.11,0.0,-0.87502,9e-05,16.38263]
[1778858847965,30.04,79163.76,0.0,-0.87499,9e-05,16.38513]
[1778858853000,30.04,79162.24,0.0,-0.87517,9e-05,16.36653]
[1778858858033,30.03,79166.99,0.0,-0.87479,9e-05,16.40224]
[1778858863068,30.03,79163.77,0.0,-0.8751,9e-05,16.3733]
[1778858869111,30.03,79164.13,0.0,-0.87511,9e-05,16.3729]
[1778858871126,30.03,79157.88,0.0,-0.87566,9e-05,16.32124]
[1778858872132,30.02,79155.68,0.0,-0.87585,9e-05,16.30299]
[1778858875153,30.02,79147.79,0.0,-0.87654,9e-05,16.23798]
[1778858876160,30.02,79142.63,0.0,-0.87699,9e-05,16.19566]
[1778858879183,30.02,79130.05,0.0,-0.87807,8e-05,16.09301]
[1778858884216,30.02,79125.75,0.0,-0.87844,8e-05,16.05737]
[1778858886230,30.02,79118.16,0.0,-0.87909,8e-05,15.99576]
[1778858887244,30.02,79112.12,0.0,-0.8796,8e-05,15.9472]
[1778858888253,30.02,79112.03,0.0,-0.87961,8e-05,15.94601]
[1778858889258,30.02,79105.36,0.0,-0.88018,8e-05,15.89167]
[1778858891272,30.02,79099.41,0.0,-0.88068,8e-05,15.84363]
[1778858892282,30.02,79099.52,0.0,-0.88067,8e-05,15.84408]
[1778858894304,30.02,79085.24,0.0,-0.88186,8e-05,15.72945]
[1778858895304,30.01,79073.62,0.0,-0.88283,8e-05,15.63619]
[1778858896312,30.01,79069.39,0.0,-0.88318,8e-05,15.60231]
[1778858898328,30.01,79077.97,0.0,-0.88247,8e-05,15.67082]
[1778858899345,30.01,79079.03,0.0,-0.88238,8e-05,15.67915]
[1778858904367,30.01,79079.02,0.0,-0.8824,8e-05,15.67809]
[1778858908395,30.01,79076.36,0.0,-0.88263,8e-05,15.65576]
[1778858913430,30.01,79075.33,0.0,-0.88275,8e-05,15.64229]
[1778858917459,30.01,79081.84,0.0,-0.88222,8e-05,15.69355]
[1778858918466,30.01,79088.09,0.0,-0.88171,8e-05,15.74334]
[1778858919473,30.01,79090.6,0.0,-0.8815,8e-05,15.76311]
[1778858923501,30.01,79096.49,0.0,-0.88102,8e-05,15.80947]
[1778858928537,30.01,79097.24,0.0,-0.88097,8e-05,15.81453]
[1778858933573,30.0,79100.43,0.0,-0.88071,8e-05,15.83903]
[1778858938607,30.0,79105.06,0.0,-0.88034,8e-05,15.87497]
[1778858943642,30.0,79104.08,0.0,-0.88044,8e-05,15.8659]
[1778858948677,30.0,79093.43,0.0,-0.88134,8e-05,15.77933]
[1778858949684,30.0,79089.23,0.0,-0.88169,8e-05,15.74538]
[1778858950691,30.0,79085.66,0.0,-0.88199,8e-05,15.71637]
[1778858951700,30.0,79076.92,0.0,-0.88271,8e-05,15.64618]
[1778858953711,30.0,79070.34,0.0,-0.88326,8e-05,15.59339]
[1778858956738,30.0,79086.16,0.0,-0.88196,8e-05,15.71926]
[1778858961773,30.0,79080.3,0.0,-0.88246,8e-05,15.67123]
[1778858966807,29.99,79081.3,0.0,-0.88239,8e-05,15.67773]
[1778858971844,29.99,79078.99,0.0,-0.88262,8e-05,15.65442]
[1778858976878,29.99,79079.09,0.0,-0.88262,8e-05,15.65409]
[1778858981914,29.99,79078.1,0.0,-0.88271,8e-05,15.64533]
[1778858986953,29.99,79077.1,0.0,-0.88281,8e-05,15.63608]
[1778858991990,29.99,79078.25,0.0,-0.88272,8e-05,15.64406]
[1778858997028,29.98,79081.98,0.0,-0.88243,8e-05,15.67255]
[1778859000072,29.98,79087.84,0.0,-0.88195,8e-05,15.71869]
[1778859001055,29.98,79094.06,0.0,-0.88144,8e-05,15.76855]
[1778859002064,29.98,79113.79,0.0,-0.87979,8e-05,15.92683]
[1778859003084,29.98,79129.5,0.0,-0.87846,8e-05,16.05333]
[1778859004078,29.98,79132.1,0.0,-0.87825,8e-05,16.07389]
[1778859005591,29.98,79121.48,0.0,-0.87915,8e-05,15.98778]
[1778859007099,29.98,79132.25,0.0,-0.87825,8e-05,16.07373]
[1778859008107,29.98,79138.16,0.0,-0.87775,8e-05,16.12119]
[1778859009117,29.98,79139.71,0.0,-0.87762,9e-05,16.1334]
[1778859014148,29.98,79136.15,0.0,-0.87794,8e-05,16.1033]
[1778859019184,29.98,79138.17,0.0,-0.87778,8e-05,16.11845]
[1778859024223,29.97,79149.76,0.0,-0.87681,9e-05,16.21085]
[1778859025733,29.97,79159.18,0.0,-0.87601,9e-05,16.28621]
[1778859028253,29.97,79166.44,0.0,-0.8754,9e-05,16.34391]
[1778859033287,29.97,79164.15,0.0,-0.87564,9e-05,16.31913]
[1778859035810,29.97,79152.68,0.0,-0.87664,9e-05,16.22526]
[1778859037315,29.97,79149.04,0.0,-0.87695,9e-05,16.19547]
[1778859042353,29.96,79153.55,0.0,-0.87659,9e-05,16.22989]
[1778859047385,29.96,79161.03,0.0,-0.87597,9e-05,16.28849]
[1778859048398,29.96,79168.32,0.0,-0.87535,9e-05,16.34704]
[1778859052423,29.96,79162.16,0.0,-0.8759,9e-05,16.29523]
[1778859056449,29.96,79145.6,0.0,-0.87733,9e-05,16.15972]
[1778859058463,29.96,79138.46,0.0,-0.87795,8e-05,16.10134]
[1778859059469,29.95,79129.71,0.0,-0.8787,8e-05,16.03026]
[1778859064507,29.95,79133.84,0.0,-0.87836,8e-05,16.06202]
[1778859069542,29.95,79134.59,0.0,-0.87831,8e-05,16.06675]
[1778859074577,29.95,79133.53,0.0,-0.87842,8e-05,16.05678]
[1778859076591,29.95,79140.26,0.0,-0.87785,9e-05,16.11077]
[1778859081626,29.95,79144.85,0.0,-0.87748,9e-05,16.14646]
[1778859083640,29.95,79152.85,0.0,-0.8768,9e-05,16.21066]
[1778859088676,29.94,79156.9,0.0,-0.87647,9e-05,16.24182]
[1778859089682,29.94,79149.79,0.0,-0.87708,9e-05,16.18406]
[1778859093711,29.94,79140.63,0.0,-0.87789,9e-05,16.10533]
[1778859098747,29.94,79139.22,0.0,-0.87803,8e-05,16.09256]
[1778859103780,29.94,79138.89,0.0,-0.87807,8e-05,16.08851]
[1778859104787,29.94,79131.32,0.0,-0.87872,8e-05,16.02724]
[1778859106801,29.94,79124.78,0.0,-0.87927,8e-05,15.97408]
[1778859109834,29.94,79137.81,0.0,-0.87818,8e-05,16.0786]
[1778859114858,29.94,79142.31,0.0,-0.8778,9e-05,16.11441]
[1778859118886,29.93,79147.36,0.0,-0.87738,9e-05,16.1545]
[1778859123917,29.93,79144.46,0.0,-0.87764,9e-05,16.12987]
[1778859128955,29.93,79144.67,0.0,-0.87763,9e-05,16.13081]
[1778859131976,29.93,79151.05,0.0,-0.87709,9e-05,16.18194]
[1778859132983,29.93,79145.58,0.0,-0.87756,9e-05,16.13745]
[1778859133993,29.93,79143.93,0.0,-0.8777,9e-05,16.12395]
[1778859136530,29.93,79150.48,0.0,-0.87715,9e-05,16.17649]
[1778859142046,29.93,79155.53,0.0,-0.87672,9e-05,16.21644]
[1778859145079,29.93,79160.84,0.0,-0.87628,9e-05,16.25874]
[1778859147088,29.93,79164.42,0.0,-0.87598,9e-05,16.28712]
[1778859151118,29.92,79169.92,0.0,-0.87558,9e-05,16.32355]
[1778859154139,29.92,79176.31,0.0,-0.87504,9e-05,16.37414]
[1778859158167,29.92,79182.24,0.0,-0.87454,9e-05,16.421]
[1778859163202,29.92,79178.31,0.0,-0.87489,9e-05,16.38832]
[1778859168237,29.92,79184.12,0.0,-0.87439,9e-05,16.4346]
[1778859173280,29.91,79185.57,0.0,-0.87428,9e-05,16.44507]
[1778859178316,29.91,79176.78,0.0,-0.87506,9e-05,16.37208]
[1778859179321,29.91,79170.33,0.0,-0.87562,9e-05,16.31944]
[1778859180328,29.91,79166.07,0.0,-0.87599,9e-05,16.28444]
[1778859181338,29.91,79173.47,0.0,-0.87536,9e-05,16.34413]
[1778859182344,29.91,79184.53,0.0,-0.8744,9e-05,16.43376]
[1778859183351,29.91,79192.64,0.0,-0.8737,9e-05,16.49959]
[1778859184358,29.91,79192.84,0.0,-0.87369,9e-05,16.50096]
[1778859189398,29.91,79186.61,0.0,-0.87425,9e-05,16.44841]
[1778859191408,29.91,79178.04,0.0,-0.875,9e-05,16.37811]
[1778859192420,29.91,79174.77,0.0,-0.87529,9e-05,16.35101]
[1778859193424,29.9,79172.46,0.0,-0.8755,9e-05,16.33131]
[1778859194428,29.9,79163.06,0.0,-0.87631,9e-05,16.25472]
[1778859199463,29.9,79157.54,0.0,-0.8768,9e-05,16.20875]
[1778859202485,29.9,79147.68,0.0,-0.87765,9e-05,16.12774]
[1778859207521,29.9,79144.16,0.0,-0.87797,9e-05,16.09765]
[1778859210541,29.9,79149.97,0.0,-0.87748,9e-05,16.14407]
[1778859212553,29.9,79155.75,0.0,-0.87701,9e-05,16.1868]
[1778859217098,29.9,79161.24,0.0,-0.87656,9e-05,16.23011]
[1778859222624,29.89,79155.89,0.0,-0.87703,9e-05,16.1851]
[1778859227660,29.89,79161.94,0.0,-0.87652,9e-05,16.23329]
[1778859232700,29.89,79165.34,0.0,-0.87624,9e-05,16.25974]
[1778859234710,29.89,79173.43,0.0,-0.87555,9e-05,16.32479]
[1778859235716,29.89,79181.2,0.0,-0.87488,9e-05,16.38795]
[1778859238737,29.89,79174.3,0.0,-0.87549,9e-05,16.33092]
[1778859242767,29.89,79169.02,0.0,-0.87596,9e-05,16.28642]
[1778859247801,29.88,79167.57,0.0,-0.8761,9e-05,16.27295]
[1778859251832,29.88,79152.9,0.0,-0.87738,9e-05,16.1527]
[1778859254855,29.88,79164.68,0.0,-0.87638,9e-05,16.24716]
[1778859258882,29.88,79156.16,0.0,-0.87712,9e-05,16.17692]
[1778859263916,29.87,79154.06,0.0,-0.87736,9e-05,16.15404]
[1778859268952,29.87,79153.58,0.0,-0.87743,9e-05,16.14807]
[1778859273986,29.85,79153.22,0.0,-0.87759,9e-05,16.13116]
[1778859277007,29.85,79146.52,0.0,-0.87818,9e-05,16.07564]
[1778859282042,29.85,79144.06,0.0,-0.8784,9e-05,16.05447]
[1778859284057,29.85,79138.3,0.0,-0.87889,8e-05,16.00751]
[1778859286072,29.85,79129.74,0.0,-0.87962,8e-05,15.93785]
[1778859291105,29.85,79130.15,0.0,-0.8796,8e-05,15.94022]
[1778859293119,29.85,79121.81,0.0,-0.88031,8e-05,15.8721]
[1778859294126,29.85,79119.51,0.0,-0.88051,8e-05,15.85326]
[1778859297670,29.85,79117.22,0.0,-0.88071,8e-05,15.8338]
[1778859302182,29.85,79105.65,0.0,-0.88169,8e-05,15.7397]
[1778859303189,29.85,79104.64,0.0,-0.88177,8e-05,15.73152]
[1778859307742,29.84,79092.71,0.0,-0.88277,8e-05,15.63508]
[1778859313259,29.84,79089.11,0.0,-0.88308,8e-05,15.60552]
[1778859318295,29.84,79086.98,0.0,-0.88326,8e-05,15.58786]
[1778859323333,29.84,79084.53,0.0,-0.88347,8e-05,15.56778]
[1778859326351,29.84,79076.11,0.0,-0.88416,8e-05,15.49987]
[1778859331391,29.84,79074.87,0.0,-0.88429,8e-05,15.48611]
[1778859335450,29.84,79068.6,0.0,-0.88481,8e-05,15.43569]
[1778859337957,29.84,79067.42,0.0,-0.8849,8e-05,15.42622]
[1778859341488,29.84,79059.5,0.0,-0.88556,8e-05,15.36257]
[1778859342495,29.84,79052.16,0.0,-0.88615,8e-05,15.30396]
[1778859343501,29.84,79051.02,0.0,-0.88624,8e-05,15.295]
[1778859348538,29.84,79055.56,0.0,-0.88588,8e-05,15.33107]
[1778859349545,29.84,79065.28,0.0,-0.88508,8e-05,15.40896]
[1778859350550,29.84,79071.44,0.0,-0.88458,8e-05,15.45832]
[1778859351558,29.84,79072.31,0.0,-0.8845,8e-05,15.46525]
[1778859352565,29.84,79091.76,0.0,-0.8829,8e-05,15.62143]
[1778859354580,29.84,79102.21,0.0,-0.88203,8e-05,15.70556]
[1778859359615,29.84,79104.87,0.0,-0.88181,8e-05,15.72697]
[1778859364651,29.84,79109.65,0.0,-0.88141,8e-05,15.76534]
[1778859369690,29.84,79108.72,0.0,-0.88149,8e-05,15.75761]
[1778859371701,29.84,79100.75,0.0,-0.88216,8e-05,15.69327]
[1778859373715,29.84,79095.34,0.0,-0.88261,8e-05,15.64957]
[1778859378750,29.84,79114.8,0.0,-0.88099,8e-05,15.80593]
[1778859383785,29.84,79111.18,0.0,-0.8813,8e-05,15.77607]
[1778859388820,29.84,79111.21,0.0,-0.8813,8e-05,15.77583]
[1778859391842,29.84,79116.36,0.0,-0.8809,8e-05,15.81317]
[1778859393855,29.84,79111.06,0.0,-0.88134,8e-05,15.7701]
[1778859398890,29.84,79110.86,0.0,-0.88137,8e-05,15.76798]
[1778859403926,29.84,79113.45,0.0,-0.88116,8e-05,15.78787]
[1778859408960,29.83,79113.19,0.0,-0.88119,8e-05,15.78524]
[1778859411981,29.83,79123.2,0.0,-0.88035,8e-05,15.86548]
[1778859417019,29.83,79118.43,0.0,-0.88076,8e-05,15.82633]
[1778859418029,29.83,79098.75,0.0,-0.88241,8e-05,15.66749]
[1778859419033,29.83,79090.43,0.0,-0.8831,8e-05,15.60042]
[1778859423062,29.83,79082.52,0.0,-0.88376,8e-05,15.53653]
[1778859425092,29.83,79090.91,0.0,-0.88307,8e-05,15.60349]
[1778859430111,29.83,79091.94,0.0,-0.883,8e-05,15.61051]
[1778859435146,29.83,79092.39,0.0,-0.88296,8e-05,15.61383]
[1778859440185,29.83,79088.3,0.0,-0.88331,8e-05,15.58067]
[1778859442198,29.83,79081.89,0.0,-0.88384,8e-05,15.52886]
[1778859447234,29.83,79081.08,0.0,-0.88392,8e-05,15.52116]
[1778859452271,29.83,79079.1,0.0,-0.88412,8e-05,15.50035]
[1778859457307,29.82,79082.34,0.0,-0.88387,8e-05,15.5249]
[1778859462341,29.82,79079.99,0.0,-0.88408,8e-05,15.5045]
[1778859467375,29.82,79073.92,0.0,-0.88459,8e-05,15.45491]
[1778859472411,29.82,79081.5,0.0,-0.88398,8e-05,15.51418]
[1778859474425,29.82,79088.12,0.0,-0.88344,8e-05,15.56657]
[1778859476441,29.82,79099.0,0.0,-0.88254,8e-05,15.65338]
[1778859477447,29.82,79103.57,0.0,-0.88217,8e-05,15.68982]
[1778859478956,29.82,79106.28,0.0,-0.88195,8e-05,15.71122]
[1778859481474,29.81,79103.98,0.0,-0.88214,8e-05,15.69233]
[1778859485502,29.81,79096.82,0.0,-0.88274,8e-05,15.63414]
[1778859487516,29.81,79092.74,0.0,-0.88308,8e-05,15.60106]
[1778859492551,29.81,79092.51,0.0,-0.88311,8e-05,15.59812]
[1778859497586,29.81,79092.97,0.0,-0.88309,8e-05,15.60092]
[1778859502621,29.81,79092.66,0.0,-0.88312,8e-05,15.59757]
[1778859507656,29.81,79094.68,0.0,-0.88296,8e-05,15.613]
[1778859512693,29.81,79097.81,0.0,-0.88273,8e-05,15.63364]
[1778859513698,29.81,79105.83,0.0,-0.88207,8e-05,15.69802]
[1778859514709,29.81,79106.03,0.0,-0.88206,8e-05,15.69904]
[1778859519776,29.81,79110.32,0.0,-0.88171,8e-05,15.73245]
[1778859520773,29.81,79123.43,0.0,-0.88061,8e-05,15.83826]
[1778859521817,29.8,79130.22,0.0,-0.88004,8e-05,15.89279]
[1778859523790,29.8,79123.91,0.0,-0.88058,8e-05,15.84101]
[1778859524797,29.8,79125.59,0.0,-0.88045,8e-05,15.85431]
[1778859529332,29.8,79119.6,0.0,-0.88096,8e-05,15.80489]
[1778859530839,29.8,79119.06,0.0,-0.88101,8e-05,15.80022]
[1778859536882,29.8,79120.39,0.0,-0.88091,8e-05,15.80992]
[1778859539402,29.8,79109.68,0.0,-0.88181,8e-05,15.72319]
[1778859540911,29.8,79104.82,0.0,-0.88222,8e-05,15.68368]
[1778859542925,29.8,79105.75,0.0,-0.88214,8e-05,15.69105]
[1778859547960,29.8,79105.97,0.0,-0.88212,8e-05,15.69305]
[1778859552996,29.8,79101.7,0.0,-0.88247,8e-05,15.65896]
[1778859558033,29.8,79100.62,0.0,-0.88256,8e-05,15.65074]
[1778859561055,29.8,79094.88,0.0,-0.88304,8e-05,15.60412]
[1778859562063,29.8,79085.37,0.0,-0.88383,8e-05,15.5274]
[1778859563070,29.8,79069.08,0.0,-0.88517,8e-05,15.39657]
[1778859564075,29.8,79065.41,0.0,-0.88547,8e-05,15.36724]
[1778859565082,29.8,79059.87,0.0,-0.88593,8e-05,15.32275]
[1778859566089,29.8,79055.72,0.0,-0.88627,8e-05,15.28949]
[1778859568103,29.8,79053.02,0.0,-0.88649,8e-05,15.26769]
[1778859573142,29.8,79052.1,0.0,-0.8866,8e-05,15.25565]
[1778859578178,29.8,79049.08,0.0,-0.88685,8e-05,15.23033]
[1778859580192,29.8,79055.24,0.0,-0.88636,8e-05,15.27905]
[1778859583210,29.8,79059.18,0.0,-0.88604,8e-05,15.31048]
[1778859585224,29.8,79064.72,0.0,-0.88558,8e-05,15.35495]
[1778859586231,29.8,79070.53,0.0,-0.88511,8e-05,15.40152]
[1778859588244,29.8,79072.87,0.0,-0.88492,8e-05,15.42024]
[1778859591267,29.79,79082.41,0.0,-0.88414,8e-05,15.49644]
[1778859593280,29.79,79083.53,0.0,-0.88405,8e-05,15.505]
[1778859598316,29.79,79079.8,0.0,-0.88437,8e-05,15.47401]
[1778859602348,29.79,79070.44,0.0,-0.88514,8e-05,15.39832]
[1778859603355,29.79,79069.49,0.0,-0.88522,8e-05,15.39067]
[1778859608393,29.79,79084.5,0.0,-0.88399,8e-05,15.51086]
[1778859609399,29.79,79080.28,0.0,-0.88434,8e-05,15.47676]
[1778859611411,29.79,79076.04,0.0,-0.88469,8e-05,15.44247]
[1778859616447,29.79,79069.95,0.0,-0.88519,8e-05,15.3932]
[1778859621481,29.79,79069.03,0.0,-0.88527,8e-05,15.38576]
[1778859626521,29.79,79060.48,0.0,-0.88598,8e-05,15.31594]
[1778859627525,29.79,79055.46,0.0,-0.8864,8e-05,15.27541]
[1778859630047,29.79,79063.68,0.0,-0.88573,8e-05,15.34069]
[1778859631555,29.79,79064.49,0.0,-0.88569,8e-05,15.34333]
[1778859632559,29.79,79074.77,0.0,-0.88485,8e-05,15.42543]
[1778859633568,29.79,79076.31,0.0,-0.88473,8e-05,15.43738]
[1778859634574,29.79,79085.72,0.0,-0.88396,8e-05,15.51276]
[1778859635584,29.79,79085.64,0.0,-0.88396,8e-05,15.51209]
[1778859640617,29.79,79090.59,0.0,-0.88355,8e-05,15.55192]
[1778859645653,29.79,79098.56,0.0,-0.88289,8e-05,15.61583]
[1778859648673,29.79,79104.13,0.0,-0.88243,8e-05,15.6603]
[1778859653712,29.78,79105.77,0.0,-0.8823,8e-05,15.67281]
[1778859658743,29.78,79105.2,0.0,-0.8824,8e-05,15.66345]
[1778859663778,29.78,79093.06,0.0,-0.88342,8e-05,15.56476]
[1778859664786,29.78,79087.56,0.0,-0.88388,8e-05,15.52014]
[1778859670328,29.77,79092.28,0.0,-0.88357,8e-05,15.55034]
[1778859670827,29.77,79092.28,0.0,-0.88358,8e-05,15.54988]
[1778859673848,29.76,79097.22,0.0,-0.88318,8e-05,15.5886]
[1778859678890,29.76,79100.94,0.0,-0.88288,8e-05,15.61762]
[1778859683926,29.76,79102.46,0.0,-0.88276,8e-05,15.6295]
[1778859688961,29.76,79100.9,0.0,-0.8829,8e-05,15.61613]
[1778859690468,29.76,79093.51,0.0,-0.88351,8e-05,15.55623]
[1778859691982,29.76,79096.23,0.0,-0.88332,8e-05,15.57388]
[1778859696013,29.76,79103.0,0.0,-0.88277,8e-05,15.62707]
[1778859701046,29.76,79098.59,0.0,-0.88316,8e-05,15.58962]
[1778859702054,29.76,79104.95,0.0,-0.88263,8e-05,15.64043]
[1778859703059,29.76,79104.49,0.0,-0.88267,8e-05,15.63646]
[1778859708131,29.75,79112.64,0.0,-0.882,8e-05,15.70118]
[1778859709106,29.75,79110.49,0.0,-0.88219,8e-05,15.6832]
[1778859714136,29.75,79109.5,0.0,-0.88228,8e-05,15.67444]
[1778859716150,29.75,79115.45,0.0,-0.88178,8e-05,15.72236]
[1778859719171,29.75,79126.93,0.0,-0.88084,8e-05,15.81348]
[1778859720178,29.75,79128.94,0.0,-0.88067,8e-05,15.82944]
[1778859722192,29.75,79137.43,0.0,-0.87996,8e-05,15.89772]
[1778859724206,29.75,79133.94,0.0,-0.88026,8e-05,15.86877]
[1778859726221,29.75,79124.71,0.0,-0.88105,8e-05,15.79324]
[1778859727227,29.75,79121.0,0.0,-0.88136,8e-05,15.76294]
[1778859729241,29.75,79115.29,0.0,-0.88185,8e-05,15.71633]
[1778859734278,29.74,79113.21,0.0,-0.88205,8e-05,15.69726]
[1778859739311,29.74,79113.26,0.0,-0.88205,8e-05,15.69666]
[1778859744346,29.74,79113.33,0.0,-0.88206,8e-05,15.69632]
[1778859746359,29.74,79120.42,0.0,-0.88147,8e-05,15.75298]
[1778859751402,29.74,79118.83,0.0,-0.88164,8e-05,15.73475]
[1778859752412,29.74,79110.08,0.0,-0.88238,8e-05,15.66362]
[1778859757444,29.73,79108.83,0.0,-0.8825,8e-05,15.65183]
[1778859762479,29.73,79105.71,0.0,-0.88279,8e-05,15.62451]
[1778859767514,29.73,79106.28,0.0,-0.88276,8e-05,15.62713]
[1778859772548,29.73,79103.88,0.0,-0.88298,8e-05,15.6058]
[1778859773556,29.73,79105.57,0.0,-0.88284,8e-05,15.61911]
[1778859778591,29.72,79107.85,0.0,-0.88267,8e-05,15.63586]
[1778859783626,29.72,79108.67,0.0,-0.88262,8e-05,15.64073]
[1778859787654,29.72,79103.14,0.0,-0.88309,8e-05,15.59486]
[1778859791684,29.72,79100.92,0.0,-0.88329,8e-05,15.57591]
[1778859794703,29.72,79095.69,0.0,-0.88374,8e-05,15.53243]
[1778859796717,29.72,79088.34,0.0,-0.88435,8e-05,15.47287]
[1778859797732,29.72,79085.26,0.0,-0.88461,8e-05,15.4478]
[1778859799738,29.71,79079.85,0.0,-0.88506,8e-05,15.40385]
[1778859802759,29.71,79072.12,0.0,-0.8857,8e-05,15.34097]
[1778859804773,29.71,79070.21,0.0,-0.88586,8e-05,15.32493]
[1778859809812,29.71,79066.9,0.0,-0.88615,8e-05,15.29664]
[1778859814845,29.71,79061.34,0.0,-0.88665,8e-05,15.24676]
[1778859817868,29.71,79067.92,0.0,-0.88612,8e-05,15.29902]
[1778859822903,29.71,79074.27,0.0,-0.88561,8e-05,15.34868]
[1778859823910,29.71,79074.95,0.0,-0.88556,8e-05,15.35341]
[1778859828945,29.7,79078.65,0.0,-0.88527,8e-05,15.38162]
[1778859833980,29.7,79077.61,0.0,-0.88538,8e-05,15.3712]
[1778859839015,29.7,79077.83,0.0,-0.88538,8e-05,15.37095]
[1778859844052,29.69,79076.03,0.0,-0.88556,8e-05,15.35378]
[1778859848082,29.69,79081.14,0.0,-0.88516,8e-05,15.39307]
[1778859851626,29.69,79088.65,0.0,-0.88456,8e-05,15.45159]
[1778859855129,29.69,79090.35,0.0,-0.88444,8e-05,15.46356]
[1778859859161,29.68,79084.76,0.0,-0.88492,8e-05,15.41622]
[1778859860169,29.68,79075.33,0.0,-0.88571,8e-05,15.33916]
[1778859861699,29.68,79075.32,0.0,-0.88572,8e-05,15.33851]
[1778859865200,29.68,79062.63,0.0,-0.88677,8e-05,15.23496]
[1778859867219,29.68,79056.65,0.0,-0.88728,8e-05,15.18546]
[1778859868222,29.68,79054.3,0.0,-0.88747,8e-05,15.16626]
[1778859873257,29.67,79050.15,0.0,-0.88785,8e-05,15.1278]
[1778859874264,29.67,79043.34,0.0,-0.8884,8e-05,15.07277]
[1778859875271,29.67,79043.05,0.0,-0.88843,8e-05,15.06996]
[1778859880305,29.67,79040.36,0.0,-0.88867,8e-05,15.04618]
[1778859884334,29.67,79032.5,0.0,-0.88932,8e-05,14.98183]
[1778859885341,29.67,79029.59,0.0,-0.88956,8e-05,14.95832]
[1778859890376,29.66,79028.38,0.0,-0.88971,8e-05,14.9429]
[1778859894407,29.66,79034.55,0.0,-0.88925,8e-05,14.98902]
[1778859898437,29.65,79040.83,0.0,-0.88876,8e-05,15.03796]
[1778859900450,29.65,79044.72,0.0,-0.88845,8e-05,15.06853]
[1778859905485,29.65,79046.68,0.0,-0.88831,8e-05,15.08256]
[1778859906492,29.65,79049.65,0.0,-0.88808,8e-05,15.10544]
[1778859907497,29.65,79037.12,0.0,-0.88909,8e-05,15.00501]
[1778859909518,29.65,79024.66,0.0,-0.8901,8e-05,14.90483]
[1778859910550,29.65,79010.5,0.0,-0.89123,8e-05,14.79218]
[1778859911534,29.65,78981.53,0.0,-0.89351,8e-05,14.56238]
[1778859912538,29.65,78970.76,0.0,-0.89435,8e-05,14.47698]
[1778859913544,29.65,78972.79,0.0,-0.8942,8e-05,14.49293]
[1778859916587,29.65,78986.21,0.0,-0.89315,8e-05,14.5984]
[1778859917585,29.65,78990.62,0.0,-0.89281,8e-05,14.63327]
[1778859919599,29.65,78995.9,0.0,-0.8924,8e-05,14.67488]
[1778859924635,29.65,79015.17,0.0,-0.89088,8e-05,14.82713]
[1778859925641,29.65,79017.86,0.0,-0.89067,8e-05,14.84816]
[1778859929674,29.64,79023.35,0.0,-0.89029,8e-05,14.88631]
[1778859930680,29.64,79031.71,0.0,-0.88962,8e-05,14.95248]
[1778859931689,29.64,79030.97,0.0,-0.88971,8e-05,14.94244]
[1778859934712,29.63,79037.41,0.0,-0.88926,8e-05,14.98747]
[1778859937730,29.62,79030.71,0.0,-0.88987,8e-05,14.92733]
[1778859938737,29.62,79030.37,0.0,-0.8899,8e-05,14.92412]
[1778859943773,29.62,79028.59,0.0,-0.89007,8e-05,14.9071]
[1778859948808,29.61,79033.1,0.0,-0.88973,8e-05,14.94076]
[1778859953842,29.61,79035.97,0.0,-0.88952,8e-05,14.96151]
[1778859958882,29.61,79042.51,0.0,-0.88901,8e-05,15.01217]
[1778859962438,29.61,79037.32,0.0,-0.88944,8e-05,14.96978]
[1778859964924,29.61,79027.66,0.0,-0.89023,8e-05,14.89121]
[1778859969959,29.6,79024.59,0.0,-0.8905,8e-05,14.86479]
[1778859974994,29.6,79020.42,0.0,-0.89086,8e-05,14.82878]
[1778859980029,29.6,79020.05,0.0,-0.89092,8e-05,14.82296]
[1778859985064,29.59,79024.5,0.0,-0.89059,8e-05,14.85536]
[1778859990101,29.59,79024.2,0.0,-0.89064,8e-05,14.85025]
[1778859995134,29.59,79027.76,0.0,-0.89041,8e-05,14.87258]
[1778859997151,29.58,79022.42,0.0,-0.89084,8e-05,14.82905]
[1778859999162,29.58,79029.5,0.0,-0.89029,8e-05,14.8842]
[1778860001176,29.58,79039.92,0.0,-0.88946,8e-05,14.96663]
[1778860002717,29.58,79046.29,0.0,-0.88896,8e-05,15.0171]
[1778860005204,29.58,79036.33,0.0,-0.88977,8e-05,14.93615]
[1778860006211,29.58,79035.26,0.0,-0.88986,8e-05,14.9273]
[1778860011247,29.58,79034.61,0.0,-0.88993,8e-05,14.92081]
[1778860016282,29.58,79033.55,0.0,-0.89002,8e-05,14.91123]
[1778860021317,29.57,79035.44,0.0,-0.88988,8e-05,14.92546]
[1778860026351,29.57,79038.8,0.0,-0.88962,8e-05,14.95122]
[1778860028365,29.57,79051.93,0.0,-0.88857,8e-05,15.0559]
[1778860029373,29.57,79058.57,0.0,-0.88803,8e-05,15.10875]
[1778860030378,29.57,79058.65,0.0,-0.88803,8e-05,15.10891]
[1778860032933,29.57,79053.22,0.0,-0.88849,8e-05,15.06386]
[1778860034407,29.57,79048.43,0.0,-0.88888,8e-05,15.02507]
[1778860037428,29.57,79044.86,0.0,-0.88918,8e-05,14.99548]
[1778860042463,29.57,79049.19,0.0,-0.88884,8e-05,15.02867]
[1778860047498,29.56,79051.61,0.0,-0.88866,8e-05,15.04642]
[1778860052534,29.56,79049.56,0.0,-0.88886,8e-05,15.02535]
[1778860057571,29.56,79048.64,0.0,-0.88895,8e-05,15.0168]
[1778860062605,29.56,79051.98,0.0,-0.8887,8e-05,15.0418]
[1778860063612,29.56,79057.81,0.0,-0.88823,8e-05,15.08831]
[1778860064619,29.56,79062.91,0.0,-0.88782,8e-05,15.12895]
[1778860069654,29.55,79065.82,0.0,-0.88761,8e-05,15.14963]
[1778860071675,29.55,79071.56,0.0,-0.88715,8e-05,15.19512]
[1778860076703,29.55,79069.49,0.0,-0.88735,8e-05,15.17547]
[1778860081744,29.55,79072.24,0.0,-0.88715,8e-05,15.19492]
[1778860083768,29.55,79088.27,0.0,-0.88584,8e-05,15.32372]
[1778860084775,29.54,79093.78,0.0,-0.88539,8e-05,15.3675]
[1778860085782,29.54,79098.77,0.0,-0.88498,8e-05,15.4073]
[1778860086789,29.54,79094.42,0.0,-0.88535,8e-05,15.37156]
[1778860091827,29.54,79095.62,0.0,-0.88528,8e-05,15.37842]
[1778860096862,29.54,79100.38,0.0,-0.88492,8e-05,15.41375]
[1778860101898,29.53,79104.62,0.0,-0.8846,8e-05,15.44495]
[1778860102905,29.53,79112.31,0.0,-0.88397,8e-05,15.50669]
[1778860103912,29.53,79111.69,0.0,-0.88402,8e-05,15.50105]
[1778860106935,29.53,79126.35,0.0,-0.88282,8e-05,15.61833]
[1778860107943,29.53,79126.4,0.0,-0.88282,8e-05,15.6182]
[1778860112978,29.52,79121.59,0.0,-0.88327,8e-05,15.57283]
[1778860118013,29.52,79121.78,0.0,-0.88328,8e-05,15.5717]
[1778860123052,29.52,79124.73,0.0,-0.88307,8e-05,15.59278]
[1778860127083,29.51,79114.2,0.0,-0.88397,8e-05,15.50509]
[1778860128090,29.51,79105.68,0.0,-0.88468,8e-05,15.43564]
[1778860129096,29.51,79103.97,0.0,-0.88483,8e-05,15.42128]
[1778860134132,29.51,79102.9,0.0,-0.88495,8e-05,15.41015]
[1778860139168,29.51,79107.33,0.0,-0.8846,8e-05,15.44373]
[1778860141182,29.5,79114.29,0.0,-0.88404,8e-05,15.49906]
[1778860142189,29.5,79117.69,0.0,-0.88376,8e-05,15.52599]
[1778860147227,29.5,79112.17,0.0,-0.88425,8e-05,15.478]
[1778860152262,29.5,79117.42,0.0,-0.88385,8e-05,15.51742]
[1778860157297,29.49,79119.24,0.0,-0.88373,8e-05,15.52875]
[1778860160318,29.49,79122.71,0.0,-0.88347,8e-05,15.55473]
[1778860165353,29.48,79123.55,0.0,-0.88343,8e-05,15.55785]
[1778860170389,29.48,79126.96,0.0,-0.88319,8e-05,15.58183]
[1778860172401,29.48,79116.6,0.0,-0.88409,8e-05,15.49261]
[1778860173934,29.48,79105.96,0.0,-0.88499,8e-05,15.40514]
[1778860175422,29.47,79104.97,0.0,-0.88508,8e-05,15.39643]
[1778860177437,29.47,79092.21,0.0,-0.88615,8e-05,15.29185]
[1778860178444,29.47,79086.42,0.0,-0.88663,8e-05,15.24455]
[1778860179454,29.47,79085.18,0.0,-0.88674,8e-05,15.23407]
[1778860184486,29.47,79087.85,0.0,-0.88654,8e-05,15.25335]
[1778860188514,29.47,79098.49,0.0,-0.88568,8e-05,15.33747]
[1778860189521,29.47,79097.86,0.0,-0.88574,8e-05,15.33179]
[1778860192542,29.46,79089.08,0.0,-0.88648,8e-05,15.25912]
[1778860197577,29.46,79085.62,0.0,-0.88679,8e-05,15.22869]
[1778860202614,29.46,79086.64,0.0,-0.88673,8e-05,15.23476]
[1778860205635,29.46,79080.22,0.0,-0.88727,8e-05,15.18172]
[1778860207648,29.45,79074.75,0.0,-0.88773,8e-05,15.13691]
[1778860212685,29.45,79073.69,0.0,-0.88784,8e-05,15.12615]
[1778860217719,29.45,79070.12,0.0,-0.88815,8e-05,15.09541]
[1778860218728,29.45,79075.3,0.0,-0.88773,8e-05,15.13689]
[1778860222754,29.45,79074.09,0.0,-0.88784,8e-05,15.12598]
[1778860227794,29.45,79073.05,0.0,-0.88794,8e-05,15.11619]
[1778860230813,29.44,79078.33,0.0,-0.88752,8e-05,15.1575]
[1778860232824,29.44,79086.0,0.0,-0.88692,8e-05,15.21487]
[1778860236853,29.44,79086.22,0.0,-0.88692,8e-05,15.21512]
[1778860239874,29.44,79092.63,0.0,-0.88641,8e-05,15.26514]
[1778860241887,29.44,79099.98,0.0,-0.88582,8e-05,15.32365]
[1778860244908,29.43,79105.68,0.0,-0.88544,8e-05,15.36084]
[1778860247929,29.42,79111.15,0.0,-0.885,8e-05,15.4042]
[1778860248936,29.42,79116.87,0.0,-0.88452,8e-05,15.45026]
[1778860250950,29.42,79122.8,0.0,-0.88404,8e-05,15.4975]
[1778860253973,29.42,79128.58,0.0,-0.88357,8e-05,15.54289]
[1778860255986,29.42,79131.28,0.0,-0.88336,8e-05,15.56372]
[1778860259008,29.42,79140.67,0.0,-0.88258,8e-05,15.63857]
[1778860260021,29.42,79147.8,0.0,-0.88199,8e-05,15.69553]
[1778860265050,29.41,79144.51,0.0,-0.8823,8e-05,15.66604]
[1778860270087,29.41,79144.34,0.0,-0.88235,8e-05,15.66141]
[1778860273109,29.4,79139.24,0.0,-0.8828,8e-05,15.61758]
[1778860278144,29.4,79146.36,0.0,-0.88224,8e-05,15.67182]
[1778860281166,29.4,79140.79,0.0,-0.88274,8e-05,15.62391]
[1778860283179,29.39,79140.3,0.0,-0.8828,8e-05,15.61847]
[1778860284190,29.39,79145.73,0.0,-0.88235,8e-05,15.66206]
[1778860287212,29.39,79146.68,0.0,-0.88229,8e-05,15.66744]
[1778860291238,29.39,79153.9,0.0,-0.88174,8e-05,15.71896]
[1778860292245,29.39,79158.98,0.0,-0.88132,9e-05,15.76006]
[1778860297281,29.38,79160.51,0.0,-0.88121,9e-05,15.77025]
[1778860299294,29.38,79154.77,0.0,-0.88171,8e-05,15.72226]
[1778860302315,29.38,79147.91,0.0,-0.8823,8e-05,15.66558]
[1778860304847,29.38,79137.04,0.0,-0.88321,8e-05,15.57706]
[1778860309367,29.38,79142.72,0.0,-0.88273,8e-05,15.62392]
[1778860314917,29.38,79147.37,0.0,-0.88233,8e-05,15.66196]
[1778860320446,29.38,79147.68,0.0,-0.88231,8e-05,15.66444]
[1778860322459,29.38,79154.26,0.0,-0.88175,8e-05,15.71812]
[1778860323466,29.38,79160.71,0.0,-0.88121,9e-05,15.7707]
[1778860328505,29.38,79160.86,0.0,-0.8812,9e-05,15.77101]
[1778860333538,29.38,79154.84,0.0,-0.88172,8e-05,15.72095]
[1778860337565,29.38,79159.86,0.0,-0.8813,9e-05,15.76159]
[1778860343624,29.38,79155.11,0.0,-0.88171,8e-05,15.72202]
[1778860348642,29.38,79156.0,0.0,-0.88164,8e-05,15.72886]
[1778860350658,29.38,79150.23,0.0,-0.88213,8e-05,15.68161]
[1778860351665,29.38,79144.81,0.0,-0.88261,8e-05,15.63377]
[1778860352673,29.38,79150.96,0.0,-0.88209,8e-05,15.68397]
[1778860357709,29.38,79154.69,0.0,-0.88178,8e-05,15.71433]
[1778860362743,29.37,79154.89,0.0,-0.88177,8e-05,15.71512]
[1778860367778,29.37,79154.88,0.0,-0.88179,8e-05,15.71327]
[1778860372813,29.37,79155.16,0.0,-0.88178,8e-05,15.71388]
[1778860376843,29.37,79147.4,0.0,-0.88245,8e-05,15.64931]
[1778860381875,29.37,79148.57,0.0,-0.88237,8e-05,15.65774]
[1778860386911,29.37,79150.76,0.0,-0.88219,8e-05,15.67447]
[1778860391947,29.36,79151.5,0.0,-0.88214,8e-05,15.67948]
[1778860396984,29.36,79150.81,0.0,-0.88221,8e-05,15.67283]
[1778860402017,29.36,79150.92,0.0,-0.88221,8e-05,15.67266]
[1778860407052,29.36,79148.21,0.0,-0.88245,8e-05,15.64945]
[1778860412090,29.36,79151.84,0.0,-0.88218,8e-05,15.67459]
[1778860417123,29.36,79149.08,0.0,-0.88242,8e-05,15.65098]
[1778860422163,29.36,79146.06,0.0,-0.88269,8e-05,15.62543]
[1778860423169,29.36,79139.09,0.0,-0.88328,8e-05,15.56809]
[1778860424176,29.36,79127.5,0.0,-0.88426,8e-05,15.47324]
[1778860425183,29.36,79125.97,0.0,-0.88439,8e-05,15.46055]
[1778860426191,29.36,79131.89,0.0,-0.88389,8e-05,15.50855]
[1778860427202,29.35,79134.04,0.0,-0.88372,8e-05,15.52577]
[1778860432233,29.35,79134.7,0.0,-0.88368,8e-05,15.52949]
[1778860437269,29.35,79139.73,0.0,-0.88327,8e-05,15.56876]
[1778860442304,29.35,79148.02,0.0,-0.88259,8e-05,15.63462]
[1778860443311,29.35,79150.66,0.0,-0.88237,8e-05,15.65584]
[1778860448346,29.35,79161.12,0.0,-0.88151,9e-05,15.73954]
[1778860449353,29.34,79161.43,0.0,-0.88148,9e-05,15.74177]
[1778860454424,29.34,79162.73,0.0,-0.88139,9e-05,15.75079]
[1778860459453,29.34,79164.85,0.0,-0.88123,9e-05,15.7658]
[1778860460458,29.34,79170.03,0.0,-0.8808,9e-05,15.80779]
[1778860461465,29.34,79176.45,0.0,-0.88025,9e-05,15.8599]
[1778860466502,29.33,79176.44,0.0,-0.88029,9e-05,15.8568]
[1778860471537,29.33,79179.95,0.0,-0.88004,9e-05,15.87913]
[1778860473551,29.33,79185.35,0.0,-0.87959,9e-05,15.92252]
[1778860476045,29.33,79178.58,0.0,-0.88018,9e-05,15.86571]
[1778860481608,29.32,79177.73,0.0,-0.8803,9e-05,15.8546]
[1778860485635,29.32,79183.39,0.0,-0.87984,9e-05,15.89846]
[1778860490670,29.31,79186.73,0.0,-0.87959,9e-05,15.92239]
[1778860496188,29.31,79189.33,0.0,-0.8794,9e-05,15.94031]
[1778860501747,29.3,79193.34,0.0,-0.8791,9e-05,15.96911]
[1778860506260,29.3,79184.89,0.0,-0.87986,9e-05,15.89675]
[1778860508796,29.3,79181.93,0.0,-0.88014,9e-05,15.87054]
[1778860509803,29.3,79174.74,0.0,-0.88076,9e-05,15.81096]
[1778860512824,29.3,79166.22,0.0,-0.8815,9e-05,15.73969]
[1778860514838,29.29,79172.24,0.0,-0.881,9e-05,15.78826]
[1778860517859,29.29,79176.25,0.0,-0.88067,9e-05,15.81964]
[1778860519873,29.29,79183.38,0.0,-0.88007,9e-05,15.87703]
[1778860524908,29.27,79185.91,0.0,-0.88001,9e-05,15.88347]
[1778860526400,29.27,79196.15,0.0,-0.87913,9e-05,15.96735]
[1778860527929,29.27,79199.14,0.0,-0.87888,9e-05,15.99096]
[1778860532964,29.27,79197.9,0.0,-0.87905,9e-05,15.97371]
[1778860536470,29.26,79201.74,0.0,-0.87873,9e-05,16.0038]
[1778860539010,29.26,79196.59,0.0,-0.87919,9e-05,15.95975]
[1778860544051,29.26,79192.28,0.0,-0.87959,9e-05,15.92187]
[1778860549093,29.23,79176.08,0.0,-0.88119,9e-05,15.76957]
[1778860550104,29.23,79173.23,0.0,-0.88144,9e-05,15.7456]
[1778860552110,29.23,79181.23,0.0,-0.88076,9e-05,15.8104]
[1778860553120,29.23,79181.82,0.0,-0.88072,9e-05,15.81466]
[1778860556138,29.23,79183.33,0.0,-0.88061,9e-05,15.82517]
[1778860559159,29.23,79178.05,0.0,-0.88108,9e-05,15.77988]
[1778860562183,29.22,79169.61,0.0,-0.88182,9e-05,15.70877]
[1778860563190,29.22,79166.08,0.0,-0.88213,9e-05,15.67927]
[1778860568225,29.22,79164.18,0.0,-0.88231,9e-05,15.66125]
[1778860573262,29.22,79160.14,0.0,-0.88268,8e-05,15.62601]
[1778860578298,29.22,79163.27,0.0,-0.88243,9e-05,15.64988]
[1778860583331,29.21,79163.64,0.0,-0.88242,9e-05,15.65105]
[1778860588365,29.21,79165.02,0.0,-0.88232,9e-05,15.66077]
[1778860591386,29.21,79170.49,0.0,-0.88189,9e-05,15.70101]
[1778860596422,29.21,79171.85,0.0,-0.88179,9e-05,15.71029]
[1778860601458,29.2,79170.7,0.0,-0.88191,9e-05,15.69911]
[1778860606492,29.2,79171.34,0.0,-0.88187,9e-05,15.70268]
[1778860611537,29.2,79172.48,0.0,-0.8818,9e-05,15.71014]
[1778860614553,29.2,79177.65,0.0,-0.88137,9e-05,15.75129]
[1778860619584,29.2,79181.81,0.0,-0.88103,9e-05,15.78355]
[1778860621598,29.2,79190.62,0.0,-0.88028,9e-05,15.85576]
[1778860622606,29.19,79188.7,0.0,-0.88046,9e-05,15.83906]
[1778860627640,29.19,79186.63,0.0,-0.88065,9e-05,15.8202]
[1778860632675,29.19,79187.22,0.0,-0.88063,9e-05,15.82288]
[1778860637185,29.19,79193.51,0.0,-0.88011,9e-05,15.87258]
[1778860637711,29.19,79193.51,0.0,-0.88011,9e-05,15.87215]
[1778860642750,29.18,79181.72,0.0,-0.88115,9e-05,15.7729]
[1778860643757,29.18,79170.56,0.0,-0.88211,9e-05,15.68022]
[1778860648790,29.18,79165.39,0.0,-0.88257,9e-05,15.63621]
[1778860649799,29.18,79158.61,0.0,-0.88314,8e-05,15.58052]
[1778860650804,29.18,79158.51,0.0,-0.88315,8e-05,15.57946]
[1778860655839,29.18,79154.19,0.0,-0.88355,8e-05,15.53929]
[1778860657328,29.18,79149.69,0.0,-0.88394,8e-05,15.50212]
[1778860662893,29.18,79147.44,0.0,-0.88413,8e-05,15.48316]
[1778860664902,29.18,79138.93,0.0,-0.88485,8e-05,15.41343]
[1778860667397,29.18,79136.71,0.0,-0.88505,8e-05,15.39423]
[1778860668931,29.18,79130.96,0.0,-0.88553,8e-05,15.34705]
[1778860669937,29.18,79119.41,0.0,-0.88649,8e-05,15.25275]
[1778860670945,29.18,79116.66,0.0,-0.88672,8e-05,15.2303]
[1778860671951,29.18,79109.22,0.0,-0.88734,8e-05,15.16969]
[1778860672967,29.18,79105.41,0.0,-0.88765,8e-05,15.13867]
[1778860677993,29.18,79105.64,0.0,-0.88763,8e-05,15.14066]
[1778860683028,29.18,79106.48,0.0,-0.88756,8e-05,15.14744]
[1778860685042,29.18,79102.32,0.0,-0.88791,8e-05,15.11354]
[1778860686049,29.18,79100.71,0.0,-0.88804,8e-05,15.1003]
[1778860687538,29.17,79106.6,0.0,-0.88756,8e-05,15.14794]
[1778860690077,29.17,79109.46,0.0,-0.88732,8e-05,15.17118]
[1778860695112,29.17,79106.1,0.0,-0.8876,8e-05,15.14358]
[1778860699140,29.17,79111.54,0.0,-0.88715,8e-05,15.18762]
[1778860700147,29.17,79113.89,0.0,-0.88696,8e-05,15.20662]
[1778860704178,29.17,79118.97,0.0,-0.88655,8e-05,15.24699]
[1778860707679,29.17,79124.35,0.0,-0.88611,8e-05,15.29016]
[1778860710219,29.17,79127.12,0.0,-0.88589,8e-05,15.31221]
[1778860715251,29.17,79127.86,0.0,-0.88586,8e-05,15.31335]
[1778860722302,29.17,79127.87,0.0,-0.88587,8e-05,15.31249]
[1778860727337,29.17,79126.2,0.0,-0.88602,8e-05,15.29747]
[1778860732375,29.16,79126.66,0.0,-0.886,8e-05,15.29981]
[1778860737407,29.16,79127.07,0.0,-0.88598,8e-05,15.30135]
[1778860742443,29.16,79126.38,0.0,-0.88606,8e-05,15.29412]
[1778860746471,29.16,79134.31,0.0,-0.88541,8e-05,15.35791]
[1778860749491,29.16,79141.63,0.0,-0.8848,8e-05,15.4169]
[1778860752519,29.16,79140.96,0.0,-0.88487,8e-05,15.41029]
[1778860757551,29.15,79136.28,0.0,-0.88528,8e-05,15.37003]
[1778860760573,29.15,79134.5,0.0,-0.88544,8e-05,15.35514]
[1778860765606,29.15,79133.27,0.0,-0.88555,8e-05,15.34366]
[1778860770641,29.15,79129.11,0.0,-0.88592,8e-05,15.30799]
[1778860775676,29.15,79124.25,0.0,-0.88636,8e-05,15.26357]
[1778860777690,29.15,79117.61,0.0,-0.88691,8e-05,15.20893]
[1778860779709,29.15,79110.88,0.0,-0.88748,8e-05,15.15365]
[1778860780713,29.15,79101.31,0.0,-0.88827,8e-05,15.0756]
[1778860781723,29.15,79093.62,0.0,-0.8889,8e-05,15.01307]
[1778860782726,29.15,79089.75,0.0,-0.88922,8e-05,14.98145]
[1778860784741,29.15,79087.54,0.0,-0.8894,8e-05,14.96352]
[1778860786754,29.15,79097.71,0.0,-0.88856,8e-05,15.04637]
[1778860787762,29.15,79099.44,0.0,-0.88842,8e-05,15.06045]
[1778860792796,29.15,79095.48,0.0,-0.88874,8e-05,15.02863]
[1778860794810,29.15,79092.67,0.0,-0.88897,8e-05,15.00637]
[1778860799844,29.15,79093.16,0.0,-0.8889,8e-05,15.01271]
[1778860801867,29.15,79082.91,0.0,-0.88974,8e-05,14.93003]
[1778860802866,29.15,79083.44,0.0,-0.88968,8e-05,14.93502]
[1778860803873,29.15,79074.38,0.0,-0.89042,8e-05,14.86204]
[1778860804880,29.15,79075.48,0.0,-0.89032,8e-05,14.87148]
[1778860805889,29.15,79083.92,0.0,-0.88963,8e-05,14.94036]
[1778860806894,29.16,79091.67,0.0,-0.88899,8e-05,15.00389]
[1778860808404,29.16,79096.98,0.0,-0.88855,8e-05,15.04791]
[1778860809916,29.16,79107.92,0.0,-0.88764,8e-05,15.13715]
[1778860810923,29.16,79106.88,0.0,-0.88772,8e-05,15.12901]
[1778860814951,29.16,79112.97,0.0,-0.88721,8e-05,15.17997]
[1778860816965,29.16,79119.21,0.0,-0.88669,8e-05,15.2311]
[1778860818474,29.16,79112.67,0.0,-0.88723,8e-05,15.17765]
[1778860819986,29.16,79112.33,0.0,-0.88726,8e-05,15.17499]
[1778860824016,29.16,79119.6,0.0,-0.88665,8e-05,15.23431]
[1778860829100,29.16,79118.89,0.0,-0.88671,8e-05,15.22851]
[1778860833115,29.16,79124.3,0.0,-0.88629,8e-05,15.26908]
[1778860837151,29.16,79113.23,0.0,-0.8872,8e-05,15.17891]
[1778860842185,29.16,79111.88,0.0,-0.88731,8e-05,15.16883]
[1778860847220,29.16,79113.35,0.0,-0.88717,8e-05,15.18174]
[1778860848685,29.16,79103.96,0.0,-0.88795,8e-05,15.1055]
[1778860849236,29.16,79103.96,0.0,-0.88794,8e-05,15.10583]
[1778860854273,29.16,79104.85,0.0,-0.88786,8e-05,15.11456]
[1778860856284,29.16,79110.67,0.0,-0.88737,8e-05,15.16232]
[1778860861320,29.17,79111.55,0.0,-0.88728,8e-05,15.17097]
[1778860866355,29.17,79111.3,0.0,-0.88728,8e-05,15.17102]
[1778860870389,29.17,79119.2,0.0,-0.88661,8e-05,15.23716]
[1778860875427,29.17,79120.05,0.0,-0.88652,8e-05,15.24623]
[1778860876428,29.17,79101.31,0.0,-0.88807,8e-05,15.09352]
[1778860877442,29.17,79093.09,0.0,-0.88874,8e-05,15.02688]
[1778860878898,29.18,79095.81,0.0,-0.88851,8e-05,15.04962]
[1778860883480,29.18,79103.4,0.0,-0.88787,8e-05,15.11248]
[1778860884488,29.18,79100.81,0.0,-0.88808,8e-05,15.09185]
[1778860889520,29.18,79095.01,0.0,-0.88854,8e-05,15.0467]
[1778860893549,29.18,79100.26,0.0,-0.88812,8e-05,15.08712]
[1778860894558,29.18,79107.91,0.0,-0.88748,8e-05,15.14973]
[1778860895565,29.18,79111.71,0.0,-0.88716,8e-05,15.18097]
[1778860897580,29.18,79113.64,0.0,-0.887,8e-05,15.19716]
[1778860902625,29.18,79114.27,0.0,-0.88694,8e-05,15.20334]
[1778860903621,29.18,79121.03,0.0,-0.88637,8e-05,15.25868]
[1778860904630,29.18,79121.34,0.0,-0.88635,8e-05,15.26134]
[1778860909662,29.19,79127.08,0.0,-0.88585,8e-05,15.30939]
[1778860914699,29.19,79130.27,0.0,-0.88557,8e-05,15.33698]
[1778860919732,29.19,79136.09,0.0,-0.88507,8e-05,15.38549]
[1778860924767,29.19,79139.34,0.0,-0.88479,8e-05,15.41295]
[1778860929823,29.19,79140.41,0.0,-0.8847,8e-05,15.4223]
[1778860934840,29.19,79144.68,0.0,-0.88433,8e-05,15.45796]
[1778860939879,29.19,79147.89,0.0,-0.88405,8e-05,15.48472]
[1778860941889,29.19,79153.07,0.0,-0.88362,8e-05,15.52726]
[1778860943906,29.19,79161.07,0.0,-0.88294,8e-05,15.59311]
[1778860948942,29.19,79161.05,0.0,-0.88294,8e-05,15.5931]
[1778860950952,29.19,79150.51,0.0,-0.88383,8e-05,15.5069]
[1778860955987,29.19,79142.19,0.0,-0.88455,8e-05,15.43546]
[1778860958002,29.19,79136.37,0.0,-0.88503,8e-05,15.38828]
[1778860963037,29.2,79137.18,0.0,-0.88495,8e-05,15.39579]
[1778860968078,29.2,79140.54,0.0,-0.88466,8e-05,15.42394]
[1778860974120,29.2,79142.59,0.0,-0.88449,8e-05,15.44134]
[1778860979604,29.2,79146.71,0.0,-0.88413,8e-05,15.47549]
[1778860985204,29.2,79144.48,0.0,-0.88432,8e-05,15.45787]
[1778860990239,29.2,79145.97,0.0,-0.88418,8e-05,15.4707]
[1778860995275,29.2,79128.24,0.0,-0.88567,8e-05,15.32597]
[1778860996284,29.2,79119.94,0.0,-0.88636,8e-05,15.2584]
[1778861001317,29.2,79116.57,0.0,-0.88663,8e-05,15.23128]
[1778861006353,29.2,79113.29,0.0,-0.8869,8e-05,15.20509]
[1778861011388,29.2,79117.97,0.0,-0.88653,8e-05,15.23971]
[1778861016426,29.2,79122.74,0.0,-0.88614,8e-05,15.27835]
[1778861021461,29.2,79122.87,0.0,-0.88613,8e-05,15.27939]
[1778861026498,29.2,79123.68,0.0,-0.88606,8e-05,15.28596]
[1778861031536,29.2,79123.99,0.0,-0.88604,8e-05,15.28861]
[1778861036569,29.2,79127.37,0.0,-0.88575,8e-05,15.3168]
[1778861041619,29.2,79126.99,0.0,-0.88577,8e-05,15.31407]
[1778861046646,29.2,79134.16,0.0,-0.88517,8e-05,15.37296]
[1778861051684,29.2,79133.57,0.0,-0.88522,8e-05,15.36804]
[1778861053695,29.2,79140.65,0.0,-0.88462,8e-05,15.42635]
[1778861054702,29.2,79144.75,0.0,-0.88428,8e-05,15.45993]
[1778861059738,29.2,79145.73,0.0,-0.8842,8e-05,15.46789]
[1778861064772,29.2,79147.15,0.0,-0.88408,8e-05,15.4795]
[1778861067792,29.2,79139.75,0.0,-0.8847,8e-05,15.41881]
[1778861068800,29.2,79136.28,0.0,-0.88499,8e-05,15.39057]
[1778861071821,29.2,79142.47,0.0,-0.88449,8e-05,15.43773]
[1778861072830,29.2,79142.3,0.0,-0.88451,8e-05,15.43623]
[1778861076856,29.2,79151.45,0.0,-0.88374,8e-05,15.51115]
[1778861078870,29.2,79152.46,0.0,-0.88365,8e-05,15.51944]
[1778861083906,29.2,79147.87,0.0,-0.88404,8e-05,15.48204]
[1778861087936,29.2,79153.28,0.0,-0.88358,8e-05,15.52656]
[1778861092971,29.2,79152.73,0.0,-0.88363,8e-05,15.52194]
[1778861098004,29.2,79154.99,0.0,-0.88344,8e-05,15.53955]
[1778861102037,29.2,79159.71,0.0,-0.88305,8e-05,15.57785]
[1778861106066,29.2,79171.0,0.0,-0.88209,9e-05,15.67002]
[1778861108079,29.2,79177.44,0.0,-0.88155,9e-05,15.72247]
[1778861111100,29.2,79182.77,0.0,-0.88113,9e-05,15.76321]
[1778861116135,29.18,79181.15,0.0,-0.88137,9e-05,15.73996]
[1778861120164,29.18,79187.66,0.0,-0.88083,9e-05,15.79218]
[1778861125198,29.18,79188.06,0.0,-0.88081,9e-05,15.79384]
[1778861127212,29.18,79182.88,0.0,-0.88126,9e-05,15.7506]
[1778861132247,29.18,79179.45,0.0,-0.88159,9e-05,15.71768]
[1778861137282,29.18,79178.07,0.0,-0.88172,9e-05,15.70546]
[1778861142317,29.18,79181.28,0.0,-0.88145,9e-05,15.73102]
[1778861147353,29.17,79180.05,0.0,-0.88156,9e-05,15.72012]
[1778861148361,29.17,79190.68,0.0,-0.88065,9e-05,15.80755]
[1778861149366,29.17,79196.27,0.0,-0.88017,9e-05,15.85342]
[1778861154401,29.17,79197.83,0.0,-0.88005,9e-05,15.86513]
[1778861159436,29.17,79200.45,0.0,-0.87984,9e-05,15.88554]
[1778861164471,29.16,79197.3,0.0,-0.88016,9e-05,15.85483]
[1778861169506,29.16,79197.49,0.0,-0.8802,9e-05,15.85146]
[1778861174541,29.16,79198.9,0.0,-0.88009,9e-05,15.86139]
[1778861178569,29.15,79203.53,0.0,-0.87971,9e-05,15.89838]
[1778861181044,29.15,79197.6,0.0,-0.88026,9e-05,15.84546]
[1778861186627,29.14,79198.04,0.0,-0.88031,9e-05,15.84076]
[1778861191663,29.13,79198.31,0.0,-0.88041,9e-05,15.8298]
[1778861194685,29.13,79192.6,0.0,-0.88091,9e-05,15.78208]
[1778861195691,29.13,79182.94,0.0,-0.88175,9e-05,15.70216]
[1778861197707,29.12,79176.43,0.0,-0.88231,9e-05,15.64819]
[1778861201185,29.12,79170.76,0.0,-0.88279,9e-05,15.60104]
[1778861206781,29.12,79162.15,0.0,-0.88353,8e-05,15.5297]
[1778861207786,29.12,79139.33,0.0,-0.88546,8e-05,15.34209]
[1778861208794,29.12,79121.87,0.0,-0.88692,8e-05,15.19897]
[1778861209801,29.12,79118.23,0.0,-0.88723,8e-05,15.16908]
[1778861214842,29.12,79116.03,0.0,-0.88741,8e-05,15.15132]
[1778861216852,29.12,79109.04,0.0,-0.88798,8e-05,15.09442]
[1778861217861,29.12,79106.11,0.0,-0.88822,8e-05,15.0707]
[1778861219873,29.12,79101.82,0.0,-0.88858,8e-05,15.03573]
[1778861224915,29.12,79099.0,0.0,-0.8888,8e-05,15.01411]
[1778861226924,29.12,79106.95,0.0,-0.88814,8e-05,15.07931]
[1778861227931,29.13,79105.14,0.0,-0.88828,8e-05,15.06474]
[1778861232966,29.13,79099.6,0.0,-0.88873,8e-05,15.02062]
[1778861233974,29.13,79094.58,0.0,-0.88914,8e-05,14.97984]
[1778861235988,29.13,79092.71,0.0,-0.88929,8e-05,14.96482]
[1778861240031,29.13,79102.32,0.0,-0.8885,8e-05,15.04334]
[1778861241024,29.13,79103.94,0.0,-0.88837,8e-05,15.05651]
[1778861242032,29.13,79111.13,0.0,-0.88777,8e-05,15.11503]
[1778861243039,29.13,79118.43,0.0,-0.88717,8e-05,15.17476]
[1778861244048,29.13,79122.67,0.0,-0.88681,8e-05,15.20949]
[1778861247068,29.13,79126.43,0.0,-0.8865,8e-05,15.24036]
[1778861252102,29.13,79127.98,0.0,-0.88639,8e-05,15.24948]
[1778861253109,29.13,79120.76,0.0,-0.88699,8e-05,15.1904]
[1778861254117,29.13,79116.73,0.0,-0.88733,8e-05,15.1574]
[1778861259152,29.13,79118.53,0.0,-0.88719,8e-05,15.17142]
[1778861262172,29.13,79124.44,0.0,-0.8867,8e-05,15.21917]
[1778861267208,29.13,79123.98,0.0,-0.88674,8e-05,15.21502]
[1778861270229,29.13,79130.4,0.0,-0.88621,8e-05,15.26718]
[1778861275269,29.12,79131.03,0.0,-0.88617,8e-05,15.27142]
[1778861280301,29.12,79131.4,0.0,-0.88615,8e-05,15.27339]
[1778861285341,29.12,79134.44,0.0,-0.8859,8e-05,15.29743]
[1778861286346,29.12,79143.22,0.0,-0.88517,8e-05,15.36924]
[1778861287352,29.12,79145.96,0.0,-0.88494,8e-05,15.39152]
[1778861292387,29.12,79139.28,0.0,-0.88551,8e-05,15.33565]
[1778861293396,29.12,79133.56,0.0,-0.886,8e-05,15.28843]
[1778861295408,29.12,79128.58,0.0,-0.88642,8e-05,15.24734]
[1778861296419,29.12,79122.69,0.0,-0.88691,8e-05,15.1988]
[1778861301896,29.12,79122.23,0.0,-0.88696,8e-05,15.19417]
[1778861307492,29.12,79124.6,0.0,-0.88677,8e-05,15.21231]
[1778861312529,29.11,79124.66,0.0,-0.8868,8e-05,15.20802]
[1778861317562,29.11,79127.29,0.0,-0.88659,8e-05,15.22872]
[1778861322598,29.11,79127.69,0.0,-0.88657,8e-05,15.2311]
[1778861327631,29.11,79129.03,0.0,-0.88647,8e-05,15.24102]
[1778861332667,29.11,79130.82,0.0,-0.88633,8e-05,15.2547]
[1778861337702,29.11,79132.58,0.0,-0.88619,8e-05,15.26803]
[1778861342739,29.11,79132.9,0.0,-0.88618,8e-05,15.26974]
[1778861345759,29.11,79137.96,0.0,-0.88576,8e-05,15.31073]
[1778861350794,29.11,79138.44,0.0,-0.88572,8e-05,15.31394]
[1778861353817,29.1,79145.91,0.0,-0.8851,8e-05,15.3747]
[1778861358850,29.1,79149.23,0.0,-0.88483,8e-05,15.40082]
[1778861363887,29.1,79149.14,0.0,-0.88485,8e-05,15.39924]
[1778861367915,29.1,79139.71,0.0,-0.88565,8e-05,15.32119]
[1778861372949,29.1,79142.79,0.0,-0.88542,8e-05,15.34201]
[1778861377991,29.1,79144.76,0.0,-0.88527,8e-05,15.35711]
[1778861381010,29.1,79152.17,0.0,-0.88465,8e-05,15.4177]
[1778861382459,29.1,79154.55,0.0,-0.88445,8e-05,15.43715]
[1778861388059,29.1,79157.02,0.0,-0.88425,8e-05,15.45669]
[1778861390074,29.1,79159.6,0.0,-0.88403,8e-05,15.47759]
[1778861394101,29.1,79164.86,0.0,-0.88359,8e-05,15.5202]
[1778861395108,29.1,79150.95,0.0,-0.88477,8e-05,15.40566]
[1778861396116,29.1,79144.74,0.0,-0.8853,8e-05,15.35447]
[1778861397123,29.1,79143.51,0.0,-0.8854,8e-05,15.34419]
[1778861402157,29.09,79146.5,0.0,-0.88516,8e-05,15.36772]
[1778861407196,29.09,79146.18,0.0,-0.88519,8e-05,15.36479]
[1778861412229,29.09,79144.16,0.0,-0.88537,8e-05,15.34697]
[1778861414243,29.09,79143.48,0.0,-0.88543,8e-05,15.341]
[1778861419279,29.09,79144.19,0.0,-0.88538,8e-05,15.34592]
[1778861424318,29.09,79144.55,0.0,-0.88536,8e-05,15.34807]
[1778861426329,29.09,79156.76,0.0,-0.88433,8e-05,15.44821]
[1778861427337,29.09,79161.04,0.0,-0.88397,8e-05,15.48331]
[1778861430356,29.09,79160.65,0.0,-0.88401,8e-05,15.47968]
[1778861436397,29.09,79162.26,0.0,-0.8839,8e-05,15.48939]
[1778861441432,29.09,79167.2,0.0,-0.88347,8e-05,15.53025]
[1778861443446,29.09,79169.09,0.0,-0.88331,9e-05,15.5457]
[1778861448488,29.09,79173.46,0.0,-0.88294,9e-05,15.58157]
[1778861453517,29.09,79173.52,0.0,-0.88294,9e-05,15.58194]
[1778861455531,29.09,79179.87,0.0,-0.8824,9e-05,15.63423]
[1778861460566,29.09,79177.65,0.0,-0.88259,9e-05,15.61563]
[1778861461574,29.09,79172.3,0.0,-0.88305,9e-05,15.57134]
[1778861462581,29.09,79164.54,0.0,-0.88371,8e-05,15.50751]
[1778861463587,29.09,79162.72,0.0,-0.88386,8e-05,15.49266]
[1778861466609,29.09,79142.84,0.0,-0.88554,8e-05,15.32963]
[1778861467617,29.09,79128.22,0.0,-0.88676,8e-05,15.20989]
[1778861468624,29.09,79121.03,0.0,-0.88736,8e-05,15.15128]
[1778861469633,29.09,79118.89,0.0,-0.88753,8e-05,15.13394]
[1778861472658,29.09,79113.33,0.0,-0.88799,8e-05,15.08893]
[1778861475680,29.09,79109.25,0.0,-0.88832,8e-05,15.05605]
[1778861480717,29.09,79098.87,0.0,-0.88917,8e-05,14.97194]
[1778861481725,29.09,79097.77,0.0,-0.88926,8e-05,14.96319]
[1778861486764,29.09,79102.98,0.0,-0.88882,8e-05,15.00652]
[1778861487773,29.09,79106.56,0.0,-0.88853,8e-05,15.03592]
[1778861493237,29.09,79109.28,0.0,-0.88832,8e-05,15.05489]
[1778861496829,29.09,79102.55,0.0,-0.88887,8e-05,15.00052]
[1778861501864,29.09,79106.24,0.0,-0.88857,8e-05,15.03067]
[1778861506899,29.09,79107.74,0.0,-0.88844,8e-05,15.04352]
[1778861510927,29.09,79113.49,0.0,-0.88796,8e-05,15.09082]
[1778861513379,29.09,79119.89,0.0,-0.88743,8e-05,15.14311]
[1778861514956,29.09,79122.44,0.0,-0.88721,8e-05,15.16382]
[1778861519991,29.09,79125.55,0.0,-0.88696,8e-05,15.18878]
[1778861520997,29.09,79118.89,0.0,-0.88751,8e-05,15.13446]
[1778861526048,29.09,79117.8,0.0,-0.8876,8e-05,15.12593]
[1778861528059,29.09,79113.54,0.0,-0.88795,8e-05,15.0913]
[1778861533521,29.1,79107.91,0.0,-0.88841,8e-05,15.04571]
[1778861535117,29.1,79102.71,0.0,-0.88884,8e-05,15.00356]
[1778861540155,29.1,79107.34,0.0,-0.88846,8e-05,15.04123]
[1778861545188,29.1,79109.38,0.0,-0.88829,8e-05,15.05776]
[1778861550223,29.1,79112.47,0.0,-0.88803,8e-05,15.0835]
[1778861555258,29.1,79114.55,0.0,-0.88788,8e-05,15.09732]
[1778861560294,29.1,79115.63,0.0,-0.88778,8e-05,15.10638]
[1778861563739,29.1,79126.16,0.0,-0.88691,8e-05,15.19246]
[1778861565332,29.1,79128.73,0.0,-0.88669,8e-05,15.21351]
[1778861570368,29.1,79129.64,0.0,-0.88662,8e-05,15.22073]
[1778861575402,29.1,79132.98,0.0,-0.88634,8e-05,15.24777]
[1778861580437,29.1,79132.2,0.0,-0.88641,8e-05,15.24116]
[1778861582454,29.1,79138.87,0.0,-0.88585,8e-05,15.29566]
[1778861583462,29.1,79144.15,0.0,-0.88541,8e-05,15.33901]
[1778861584470,29.1,79145.61,0.0,-0.88529,8e-05,15.35099]
[1778861588499,29.1,79153.11,0.0,-0.88466,8e-05,15.41258]
[1778861590512,29.1,79155.79,0.0,-0.88443,8e-05,15.43477]
[1778861595550,29.1,79156.42,0.0,-0.88438,8e-05,15.43977]
[1778861600586,29.1,79160.48,0.0,-0.88404,8e-05,15.47233]
[1778861602599,29.09,79165.4,0.0,-0.88363,8e-05,15.51247]
[1778861607636,29.09,79170.01,0.0,-0.88324,9e-05,15.54952]
[1778861612673,29.09,79172.22,0.0,-0.88309,9e-05,15.56312]
[1778861617705,29.09,79172.53,0.0,-0.88307,9e-05,15.56486]
[1778861620725,29.09,79178.51,0.0,-0.88257,9e-05,15.61356]
[1778861625760,29.09,79176.12,0.0,-0.88278,9e-05,15.59291]
[1778861630796,29.09,79179.11,0.0,-0.88254,9e-05,15.61673]
[1778861632811,29.09,79181.43,0.0,-0.88234,9e-05,15.63541]
[1778861636837,29.09,79170.48,0.0,-0.88328,9e-05,15.54435]
[1778861637845,29.09,79161.16,0.0,-0.88408,8e-05,15.46744]
[1778861638854,29.09,79158.7,0.0,-0.88429,8e-05,15.44706]
[1778861643887,29.08,79162.73,0.0,-0.88396,8e-05,15.47883]
[1778861646908,29.08,79169.58,0.0,-0.88339,9e-05,15.53447]
[1778861651943,29.08,79161.27,0.0,-0.88411,8e-05,15.46466]
[1778861656982,29.08,79157.29,0.0,-0.88445,8e-05,15.43103]
[1778861662017,29.08,79156.38,0.0,-0.88454,8e-05,15.42282]
[1778861669066,29.08,79154.98,0.0,-0.88467,8e-05,15.41035]
[1778861672089,29.08,79143.49,0.0,-0.88566,8e-05,15.31185]
[1778861677125,29.08,79140.69,0.0,-0.88591,8e-05,15.28821]
[1778861681150,29.08,79133.74,0.0,-0.88649,8e-05,15.23077]
[1778861686185,29.08,79133.11,0.0,-0.88655,8e-05,15.22488]
[1778861687207,29.07,79140.69,0.0,-0.88592,8e-05,15.28679]
[1778861688203,29.07,79140.69,0.0,-0.88592,8e-05,15.28673]
[1778861689211,29.07,79148.98,0.0,-0.88523,8e-05,15.35455]
[1778861694659,29.07,79152.47,0.0,-0.88494,8e-05,15.38246]
[1778861700294,29.07,79139.04,0.0,-0.88608,8e-05,15.27115]
[1778861701295,29.07,79138.33,0.0,-0.88614,8e-05,15.26512]
[1778861703309,29.07,79133.08,0.0,-0.88659,8e-05,15.22181]
[1778861708345,29.07,79132.13,0.0,-0.88668,8e-05,15.21296]
[1778861713380,29.07,79134.99,0.0,-0.88645,8e-05,15.2354]
[1778861714802,29.07,79143.52,0.0,-0.88573,8e-05,15.30527]
[1778861715396,29.07,79143.52,0.0,-0.88573,8e-05,15.30518]
[1778861720431,29.07,79144.64,0.0,-0.88565,8e-05,15.3137]
[1778861722445,29.07,79133.94,0.0,-0.88655,8e-05,15.22558]
[1778861723451,29.07,79130.47,0.0,-0.88684,8e-05,15.19696]
[1778861727480,29.07,79127.68,0.0,-0.88708,8e-05,15.17349]
[1778861732515,29.07,79132.98,0.0,-0.88667,8e-05,15.21237]
[1778861735535,29.06,79134.3,0.0,-0.88657,8e-05,15.22244]
[1778861737549,29.06,79127.73,0.0,-0.88712,8e-05,15.16817]
[1778861738558,29.06,79123.88,0.0,-0.88744,8e-05,15.13658]
[1778861740571,29.06,79121.93,0.0,-0.8876,8e-05,15.12048]
[1778861745605,29.06,79121.59,0.0,-0.88764,8e-05,15.11712]
[1778861750643,29.06,79118.32,0.0,-0.88791,8e-05,15.09005]
[1778861751648,29.06,79112.34,0.0,-0.88841,8e-05,15.0412]
[1778861752658,29.06,79106.05,0.0,-0.88893,8e-05,14.98997]
[1778861753662,29.06,79102.83,0.0,-0.88919,8e-05,14.96367]
[1778861755676,29.06,79101.46,0.0,-0.88931,8e-05,14.95249]
[1778861760711,29.06,79104.47,0.0,-0.88906,8e-05,14.97698]
[1778861765746,29.06,79106.71,0.0,-0.88887,8e-05,14.99561]
[1778861766754,29.06,79112.0,0.0,-0.88843,8e-05,15.03891]
[1778861767760,29.06,79117.06,0.0,-0.88801,8e-05,15.08031]
[1778861769775,29.06,79123.66,0.0,-0.88747,8e-05,15.13423]
[1778861774810,29.06,79125.56,0.0,-0.88731,8e-05,15.14961]
[1778861778839,29.06,79134.17,0.0,-0.88659,8e-05,15.21982]
[1778861779845,29.06,79134.32,0.0,-0.88658,8e-05,15.221]
[1778861784881,29.06,79133.5,0.0,-0.88665,8e-05,15.21401]
[1778861789915,29.06,79125.37,0.0,-0.88733,8e-05,15.14722]
[1778861790924,29.06,79119.52,0.0,-0.88782,8e-05,15.09945]
[1778861791930,29.06,79120.11,0.0,-0.88779,8e-05,15.10075]
[1778861796965,29.06,79123.69,0.0,-0.88749,8e-05,15.13036]
[1778861799986,29.06,79104.1,0.0,-0.88911,8e-05,14.97058]
[1778861800993,29.06,79105.13,0.0,-0.88902,8e-05,14.97915]
[1778861806031,29.06,79107.08,0.0,-0.88885,8e-05,14.99601]
[1778861811066,29.06,79110.43,0.0,-0.88857,8e-05,15.02437]
[1778861816102,29.07,79110.5,0.0,-0.88855,8e-05,15.02597]
[1778861821136,29.07,79111.49,0.0,-0.88846,8e-05,15.03484]
[1778861826172,29.07,79112.01,0.0,-0.8884,8e-05,15.04038]
[1778861830201,29.07,79106.38,0.0,-0.88885,8e-05,14.99569]
[1778861835656,29.07,79107.58,0.0,-0.88874,8e-05,15.0072]
[1778861841277,29.08,79107.62,0.0,-0.88871,8e-05,15.0096]
[1778861845726,29.08,79101.36,0.0,-0.88921,8e-05,14.96017]
[1778861847323,29.08,79097.48,0.0,-0.88952,8e-05,14.9296]
[1778861850343,29.08,79091.85,0.0,-0.88996,8e-05,14.88552]
[1778861854372,29.08,79102.62,0.0,-0.88908,8e-05,14.97157]
[1778861855800,29.08,79108.08,0.0,-0.88863,8e-05,15.01635]
[1778861861421,29.09,79113.3,0.0,-0.88818,8e-05,15.06093]
[1778861866455,29.09,79113.51,0.0,-0.88814,8e-05,15.0643]
[1778861871491,29.09,79121.2,0.0,-0.88749,8e-05,15.12881]
[1778861876526,29.09,79122.18,0.0,-0.88739,8e-05,15.1383]
[1778861881562,29.09,79123.46,0.0,-0.88727,8e-05,15.15021]
[1778861882568,29.09,79107.69,0.0,-0.88857,8e-05,15.02206]
[1778861883576,29.1,79107.54,0.0,-0.88857,8e-05,15.02148]
[1778861886011,29.1,79115.59,0.0,-0.8879,8e-05,15.08833]
[1778861887603,29.1,79119.83,0.0,-0.88753,8e-05,15.12398]
[1778861889618,29.1,79126.49,0.0,-0.88697,8e-05,15.17914]
[1778861892638,29.1,79128.65,0.0,-0.88678,8e-05,15.19764]
[1778861893645,29.1,79120.23,0.0,-0.88748,8e-05,15.12913]
[1778861894654,29.1,79118.5,0.0,-0.88762,8e-05,15.11534]
[1778861899691,29.1,79122.86,0.0,-0.88724,8e-05,15.15258]
[1778861902715,29.1,79130.11,0.0,-0.88663,8e-05,15.21273]
[1778861907749,29.11,79130.9,0.0,-0.88655,8e-05,15.22034]
[1778861910789,29.11,79116.14,0.0,-0.88777,8e-05,15.10052]
[1778861911785,29.11,79111.88,0.0,-0.88814,8e-05,15.06263]
[1778861913799,29.11,79105.82,0.0,-0.88863,8e-05,15.01432]
[1778861918833,29.11,79105.68,0.0,-0.88861,8e-05,15.01598]
[1778861923869,29.12,79103.49,0.0,-0.88877,8e-05,15.00063]
[1778861925882,29.12,79097.82,0.0,-0.88922,8e-05,14.95553]
[1778861930917,29.12,79098.63,0.0,-0.88913,8e-05,14.96468]
[1778861935952,29.12,79097.26,0.0,-0.88921,8e-05,14.95633]
[1778861940988,29.13,79097.17,0.0,-0.88919,8e-05,14.95884]
[1778861944012,29.13,79103.47,0.0,-0.88865,8e-05,15.01184]
[1778861948042,29.13,79108.52,0.0,-0.88821,8e-05,15.0551]
[1778861950052,29.13,79114.14,0.0,-0.88774,8e-05,15.10195]
[1778861953072,29.14,79120.25,0.0,-0.88721,8e-05,15.15329]
[1778861955086,29.14,79123.17,0.0,-0.88696,8e-05,15.17796]
[1778861956101,29.14,79103.65,0.0,-0.88858,8e-05,15.01911]
[1778861957100,29.14,79103.65,0.0,-0.88857,8e-05,15.01945]
[1778861961130,29.14,79094.82,0.0,-0.88928,8e-05,14.94926]
[1778861962135,29.14,79093.18,0.0,-0.88941,8e-05,14.93635]
[1778861967172,29.14,79093.82,0.0,-0.88934,8e-05,14.94357]
[1778861971198,29.15,79100.43,0.0,-0.8888,8e-05,14.99557]
[1778861973214,29.15,79101.76,0.0,-0.88868,8e-05,15.00757]
[1778861978249,29.15,79107.82,0.0,-0.88815,8e-05,15.05957]
[1778861980264,29.15,79119.0,0.0,-0.88722,8e-05,15.15144]
[1778861981270,29.15,79119.36,0.0,-0.88718,8e-05,15.15496]
[1778861986305,29.15,79124.13,0.0,-0.88677,8e-05,15.19517]
[1778861991340,29.16,79127.48,0.0,-0.88647,8e-05,15.22452]
[1778861996789,29.16,79128.99,0.0,-0.88632,8e-05,15.23903]
[1778862002434,29.16,79129.84,0.0,-0.88623,8e-05,15.24761]
[1778862003427,29.16,79134.85,0.0,-0.88581,8e-05,15.2887]
[1778862005441,29.16,79128.35,0.0,-0.88635,8e-05,15.23587]
[1778862006858,29.16,79123.08,0.0,-0.88679,8e-05,15.19308]
[1778862009471,29.16,79135.36,0.0,-0.88576,8e-05,15.29421]
[1778862011484,29.16,79140.45,0.0,-0.88532,8e-05,15.33646]
[1778862013497,29.17,79145.77,0.0,-0.88487,8e-05,15.38065]
[1778862018533,29.17,79147.03,0.0,-0.88475,8e-05,15.39257]
[1778862023567,29.17,79148.17,0.0,-0.88464,8e-05,15.40297]
[1778862028603,29.17,79150.25,0.0,-0.88445,8e-05,15.42097]
[1778862033639,29.17,79149.12,0.0,-0.88456,8e-05,15.40907]
[1778862038673,29.17,79149.64,0.0,-0.88451,8e-05,15.41446]
[1778862043709,29.17,79149.78,0.0,-0.88449,8e-05,15.41638]
[1778862045722,29.17,79155.6,0.0,-0.88399,8e-05,15.4645]
[1778862047141,29.17,79161.28,0.0,-0.88351,8e-05,15.51126]
[1778862048746,29.17,79161.52,0.0,-0.88348,8e-05,15.51348]
[1778862053778,29.18,79167.37,0.0,-0.88298,9e-05,15.56183]
[1778862055794,29.18,79184.51,0.0,-0.88152,9e-05,15.70303]
[1778862057212,29.18,79187.33,0.0,-0.88127,9e-05,15.72635]
[1778862060828,29.17,79192.55,0.0,-0.88083,9e-05,15.76881]
[1778862061850,29.17,79197.6,0.0,-0.8804,9e-05,15.81044]
[1778862063849,29.17,79201.33,0.0,-0.88007,9e-05,15.8413]
[1778862067285,29.17,79206.67,0.0,-0.87961,9e-05,15.88504]
[1778862068884,29.17,79208.68,0.0,-0.87944,9e-05,15.90155]
[1778862071905,29.17,79226.49,0.0,-0.87789,9e-05,16.04878]
[1778862072911,29.17,79228.3,0.0,-0.87773,9e-05,16.06368]
[1778862077950,29.17,79227.51,0.0,-0.87781,9e-05,16.05578]
[1778862078955,29.17,79227.75,0.0,-0.8778,9e-05,16.05745]
[1778862082996,29.17,79236.42,0.0,-0.87704,9e-05,16.12892]
[1778862084000,29.17,79245.84,0.0,-0.87621,9e-05,16.20711]
[1778862084999,29.17,79247.71,0.0,-0.87605,9e-05,16.22248]
[1778862087013,29.17,79257.21,0.0,-0.87521,9e-05,16.30105]
[1778862090042,29.17,79260.5,0.0,-0.87493,9e-05,16.32746]
[1778862093075,29.17,79251.82,0.0,-0.87573,9e-05,16.25045]
[1778862094070,29.17,79253.32,0.0,-0.8756,9e-05,16.26257]
[1778862097094,29.17,79248.28,0.0,-0.87606,9e-05,16.21955]
[1778862100112,29.16,79246.25,0.0,-0.87625,9e-05,16.20163]
[1778862105147,29.16,79248.19,0.0,-0.8761,9e-05,16.21615]
[1778862109176,29.16,79253.29,0.0,-0.87566,9e-05,16.25715]
[1778862111190,29.16,79233.99,0.0,-0.87738,9e-05,16.09591]
[1778862112197,29.16,79228.4,0.0,-0.87787,9e-05,16.0492]
[1778862114211,29.16,79217.24,0.0,-0.87885,9e-05,15.95625]
[1778862115217,29.16,79207.13,0.0,-0.87973,9e-05,15.87248]
[1778862116238,29.16,79200.26,0.0,-0.88033,9e-05,15.81547]
[1778862117237,29.16,79192.41,0.0,-0.88101,9e-05,15.7502]
[1778862118241,29.16,79187.13,0.0,-0.88147,9e-05,15.70667]
[1778862120257,29.16,79188.08,0.0,-0.88139,9e-05,15.71411]
[1778862122270,29.16,79179.39,0.0,-0.88214,9e-05,15.64213]
[1778862123275,29.16,79178.48,0.0,-0.88222,9e-05,15.63454]
[1778862128311,29.16,79177.07,0.0,-0.88234,9e-05,15.62248]
[1778862129318,29.16,79187.62,0.0,-0.88144,9e-05,15.7093]
[1778862130324,29.16,79194.64,0.0,-0.88084,9e-05,15.76719]
[1778862132338,29.15,79195.23,0.0,-0.88079,9e-05,15.77184]
[1778862137373,29.15,79198.74,0.0,-0.88049,9e-05,15.80035]
[1778862140395,29.15,79207.17,0.0,-0.87976,9e-05,15.86989]
[1778862142408,29.15,79209.67,0.0,-0.87954,9e-05,15.89059]
[1778862147444,29.15,79212.43,0.0,-0.87931,9e-05,15.91324]
[1778862152479,29.15,79209.88,0.0,-0.87956,9e-05,15.88805]
[1778862157514,29.15,79206.6,0.0,-0.87985,9e-05,15.86008]
[1778862160534,29.15,79200.66,0.0,-0.88037,9e-05,15.81045]
[1778862165571,29.15,79203.67,0.0,-0.88012,9e-05,15.8344]
[1778862170604,29.15,79205.04,0.0,-0.88001,9e-05,15.84452]
[1778862175640,29.15,79203.55,0.0,-0.88015,9e-05,15.83111]
[1778862180678,29.15,79205.53,0.0,-0.87999,9e-05,15.84635]
[1778862185709,29.14,79204.99,0.0,-0.88005,9e-05,15.84084]
[1778862190744,29.14,79203.92,0.0,-0.88016,9e-05,15.83075]
[1778862192758,29.14,79209.15,0.0,-0.87971,9e-05,15.87348]
[1778862198212,29.14,79202.43,0.0,-0.88031,9e-05,15.8162]
[1778862200813,29.14,79197.3,0.0,-0.88076,9e-05,15.77315]
[1778862203836,29.14,79189.8,0.0,-0.88141,9e-05,15.71076]
[1778862204842,29.14,79184.58,0.0,-0.88186,9e-05,15.6676]
[1778862208283,29.14,79180.23,0.0,-0.88224,9e-05,15.63165]
[1778862213908,29.14,79178.42,0.0,-0.88241,9e-05,15.61352]
[1778862218943,29.14,79173.76,0.0,-0.8828,9e-05,15.57547]
[1778862223978,29.14,79173.39,0.0,-0.88283,9e-05,15.5728]
[1778862229015,29.14,79174.0,0.0,-0.88278,9e-05,15.57816]
[1778862231028,29.14,79179.85,0.0,-0.88228,9e-05,15.62635]
[1778862233047,29.14,79187.37,0.0,-0.88163,9e-05,15.68856]
[1778862235060,29.14,79192.93,0.0,-0.88115,9e-05,15.73455]
[1778862237070,29.14,79194.37,0.0,-0.88103,9e-05,15.7464]
[1778862242105,29.14,79198.47,0.0,-0.88067,9e-05,15.78003]
[1778862244119,29.14,79200.18,0.0,-0.88053,9e-05,15.79392]
[1778862250161,29.14,79203.16,0.0,-0.88028,9e-05,15.81755]
[1778862253182,29.14,79209.19,0.0,-0.87977,9e-05,15.86672]
[1778862255197,29.14,79210.2,0.0,-0.87969,9e-05,15.87443]
[1778862260231,29.13,79209.21,0.0,-0.87979,9e-05,15.86453]
[1778862265266,29.13,79210.69,0.0,-0.87968,9e-05,15.87495]
[1778862271310,29.13,79209.79,0.0,-0.87981,9e-05,15.8615]
[1778862276344,29.13,79219.91,0.0,-0.87895,9e-05,15.94346]
[1778862277351,29.13,79229.52,0.0,-0.87811,9e-05,16.02312]
[1778862278358,29.13,79231.52,0.0,-0.87793,9e-05,16.0394]
[1778862283392,29.13,79232.79,0.0,-0.87783,9e-05,16.04936]
[1778862288428,29.13,79244.81,0.0,-0.87678,9e-05,16.14879]
[1778862289434,29.12,79247.99,0.0,-0.8765,9e-05,16.17521]
[1778862294470,29.12,79248.82,0.0,-0.87642,9e-05,16.18198]
[1778862299505,29.12,79249.54,0.0,-0.87636,9e-05,16.18788]
[1778862300511,29.12,79233.99,0.0,-0.87773,9e-05,16.0585]
[1778862301522,29.12,79230.04,0.0,-0.87808,9e-05,16.02558]
[1778862305547,29.12,79237.12,0.0,-0.87746,9e-05,16.0842]
[1778862307561,29.12,79244.14,0.0,-0.87685,9e-05,16.14221]
[1778862309576,29.12,79247.73,0.0,-0.87653,9e-05,16.17158]
[1778862314610,29.12,79260.68,0.0,-0.8754,9e-05,16.2784]
[1778862315617,29.12,79268.78,0.0,-0.87468,9e-05,16.34578]
[1778862316625,29.12,79269.63,0.0,-0.8746,9e-05,16.35263]
[1778862317631,29.12,79260.08,0.0,-0.87546,9e-05,16.27275]
[1778862318640,29.12,79263.97,0.0,-0.87511,9e-05,16.30498]
[1778862321663,29.12,79268.34,0.0,-0.87473,9e-05,16.34079]
[1778862325691,29.12,79253.73,0.0,-0.87604,9e-05,16.21805]
[1778862326696,29.12,79252.35,0.0,-0.87617,9e-05,16.20633]
[1778862331731,29.12,79238.86,0.0,-0.87739,9e-05,16.08946]
[1778862332739,29.12,79234.91,0.0,-0.87774,9e-05,16.05664]
[1778862333745,29.12,79228.61,0.0,-0.87829,9e-05,16.00413]
[1778862334757,29.12,79223.21,0.0,-0.87877,9e-05,15.9592]
[1778862336767,29.12,79220.07,0.0,-0.87904,9e-05,15.93304]
[1778862341814,29.12,79213.29,0.0,-0.87964,9e-05,15.87668]
[1778862346850,29.12,79209.87,0.0,-0.87993,9e-05,15.84904]
[1778862351881,29.12,79207.71,0.0,-0.88011,9e-05,15.83192]
[1778862356916,29.12,79206.88,0.0,-0.88017,9e-05,15.82552]
[1778862359354,29.12,79212.21,0.0,-0.87971,9e-05,15.86933]
[1778862363965,29.12,79206.38,0.0,-0.88023,9e-05,15.82032]
[1778862367999,29.12,79199.02,0.0,-0.88087,9e-05,15.75898]
[1778862373032,29.12,79201.34,0.0,-0.88067,9e-05,15.77785]
[1778862378071,29.12,79200.19,0.0,-0.88077,9e-05,15.7685]
[1778862383106,29.12,79201.31,0.0,-0.88067,9e-05,15.77802]
[1778862388141,29.12,79201.66,0.0,-0.88064,9e-05,15.7811]
[1778862393176,29.12,79203.48,0.0,-0.8805,9e-05,15.7927]
[1778862398214,29.12,79203.66,0.0,-0.88048,9e-05,15.79443]
[1778862403248,29.12,79203.5,0.0,-0.88049,9e-05,15.79338]
[1778862408285,29.12,79202.76,0.0,-0.88055,9e-05,15.78757]
[1778862413319,29.12,79201.93,0.0,-0.88062,9e-05,15.78104]
[1778862416341,29.12,79185.04,0.0,-0.88207,9e-05,15.6419]
[1778862417348,29.12,79178.65,0.0,-0.88262,9e-05,15.58956]
[1778862418354,29.12,79174.98,0.0,-0.88293,9e-05,15.55949]
[1778862423390,29.12,79178.44,0.0,-0.88262,9e-05,15.58893]
[1778862428426,29.12,79170.75,0.0,-0.88327,9e-05,15.52665]
[1778862430438,29.12,79167.46,0.0,-0.88355,8e-05,15.49986]
[1778862435473,29.12,79168.32,0.0,-0.88347,9e-05,15.50711]
[1778862440508,29.12,79172.39,0.0,-0.88312,9e-05,15.54081]
[1778862445543,29.12,79172.44,0.0,-0.88311,9e-05,15.54198]
[1778862450579,29.12,79171.98,0.0,-0.88314,9e-05,15.53894]
[1778862455613,29.13,79174.45,0.0,-0.88295,9e-05,15.55623]
[1778862460650,29.13,79177.0,0.0,-0.88273,9e-05,15.57757]
[1778862465683,29.13,79180.59,0.0,-0.88242,9e-05,15.60731]
[1778862469712,29.13,79189.25,0.0,-0.88167,9e-05,15.67887]
[1778862471726,29.13,79192.51,0.0,-0.88139,9e-05,15.70593]
[1778862476760,29.13,79187.48,0.0,-0.88182,9e-05,15.66453]
[1778862481795,29.13,79189.88,0.0,-0.88161,9e-05,15.68486]
[1778862484815,29.13,79195.18,0.0,-0.88115,9e-05,15.72883]
[1778862486830,29.13,79200.46,0.0,-0.88069,9e-05,15.77256]
[1778862491864,29.13,79201.03,0.0,-0.88064,9e-05,15.77764]
[1778862496900,29.13,79201.62,0.0,-0.88059,9e-05,15.78268]
[1778862501935,29.13,79199.29,0.0,-0.88079,9e-05,15.7635]
[1778862506973,29.13,79196.48,0.0,-0.88103,9e-05,15.7404]
[1778862512017,29.13,79196.67,0.0,-0.88104,9e-05,15.73852]
[1778862517040,29.13,79197.88,0.0,-0.88093,9e-05,15.74875]
[1778862523088,29.13,79201.08,0.0,-0.88065,9e-05,15.77528]
[1778862528118,29.13,79197.4,0.0,-0.88097,9e-05,15.74473]
[1778862530549,29.13,79182.11,0.0,-0.88228,9e-05,15.61868]
[1778862532146,29.13,79180.45,0.0,-0.88242,9e-05,15.60514]
[1778862536175,29.13,79174.18,0.0,-0.88295,9e-05,15.55417]
[1778862538188,29.13,79168.52,0.0,-0.88343,9e-05,15.50815]
[1778862543227,29.13,79170.76,0.0,-0.88322,9e-05,15.52799]
[1778862546248,29.13,79176.31,0.0,-0.88274,9e-05,15.57443]
[1778862547254,29.13,79182.32,0.0,-0.88223,9e-05,15.62408]
[1778862548261,29.13,79182.89,0.0,-0.88218,9e-05,15.62887]
[1778862552289,29.13,79191.42,0.0,-0.88144,9e-05,15.69968]
[1778862553296,29.14,79198.28,0.0,-0.88085,9e-05,15.75642]
[1778862554303,29.14,79200.95,0.0,-0.88062,9e-05,15.77852]
[1778862558331,29.14,79209.67,0.0,-0.87986,9e-05,15.85059]
[1778862561352,29.13,79209.5,0.0,-0.87988,9e-05,15.84885]
[1778862566387,29.13,79208.01,0.0,-0.88001,9e-05,15.83597]
[1778862570830,29.13,79215.12,0.0,-0.8794,9e-05,15.89433]
[1778862573436,29.13,79214.84,0.0,-0.87945,9e-05,15.88777]
[1778862576461,29.13,79231.18,0.0,-0.87803,9e-05,16.02311]
[1778862577466,29.13,79247.48,0.0,-0.87659,9e-05,16.15861]
[1778862578473,29.13,79250.03,0.0,-0.87637,9e-05,16.17971]
[1778862580904,29.13,79255.64,0.0,-0.87587,9e-05,16.22596]
[1778862584515,29.13,79261.22,0.0,-0.87538,9e-05,16.27189]
[1778862588544,29.13,79267.28,0.0,-0.87486,9e-05,16.32115]
[1778862593578,29.13,79266.87,0.0,-0.87491,9e-05,16.31635]
[1778862598613,29.13,79266.27,0.0,-0.87498,9e-05,16.31006]
[1778862603648,29.12,79270.18,0.0,-0.87464,9e-05,16.34129]
[1778862605663,29.12,79287.1,0.0,-0.87312,9e-05,16.48248]
[1778862606669,29.12,79297.96,0.0,-0.87215,9e-05,16.57289]
[1778862609706,29.12,79303.1,0.0,-0.87169,9e-05,16.61509]
[1778862611122,29.12,79309.32,0.0,-0.87113,9e-05,16.66683]
[1778862612715,29.12,79317.33,0.0,-0.8704,9e-05,16.73359]
[1778862613721,29.12,79330.42,0.0,-0.86921,9e-05,16.84297]
[1778862617749,29.12,79315.92,0.0,-0.87055,9e-05,16.71983]
[1778862618756,29.12,79323.5,0.0,-0.86987,9e-05,16.78282]
[1778862621778,29.12,79312.65,0.0,-0.87087,9e-05,16.69081]
[1778862624803,29.12,79306.93,0.0,-0.8714,9e-05,16.64209]
[1778862627820,29.11,79299.44,0.0,-0.8721,9e-05,16.57788]
[1778862632856,29.11,79297.81,0.0,-0.87229,9e-05,16.55852]
[1778862637890,29.11,79293.75,0.0,-0.87268,9e-05,16.52229]
[1778862641917,29.11,79287.78,0.0,-0.87324,9e-05,16.47049]
[1778862646954,29.1,79287.21,0.0,-0.87331,9e-05,16.46377]
[1778862651988,29.1,79287.55,0.0,-0.87331,9e-05,16.46462]
[1778862656021,29.1,79282.5,0.0,-0.87378,9e-05,16.42073]
[1778862660064,29.1,79291.71,0.0,-0.87297,9e-05,16.4961]
[1778862665091,29.09,79295.35,0.0,-0.87266,9e-05,16.52428]
[1778862670126,29.09,79298.78,0.0,-0.87238,9e-05,16.55067]
[1778862671133,29.09,79308.48,0.0,-0.8715,9e-05,16.6314]
[1778862673147,29.09,79313.85,0.0,-0.87103,9e-05,16.67517]
[1778862678182,29.08,79317.78,0.0,-0.87071,9e-05,16.70505]
[1778862680198,29.08,79323.26,0.0,-0.87021,9e-05,16.7503]
[1778862685231,29.08,79325.84,0.0,-0.86999,9e-05,16.7703]
[1778862690267,29.08,79323.23,0.0,-0.87025,9e-05,16.74686]
[1778862691691,29.08,79312.67,0.0,-0.87124,9e-05,16.65411]
[1778862692281,29.08,79312.67,0.0,-0.87125,9e-05,16.65352]
[1778862693287,29.08,79307.34,0.0,-0.87174,9e-05,16.60828]
[1778862698365,29.07,79305.9,0.0,-0.8719,9e-05,16.59368]
[1778862703400,29.07,79304.2,0.0,-0.87208,9e-05,16.57689]
[1778862707429,29.07,79298.68,0.0,-0.87261,9e-05,16.52838]
[1778862708435,29.07,79293.61,0.0,-0.87307,9e-05,16.48523]
[1778862709443,29.06,79288.21,0.0,-0.87357,9e-05,16.43941]
[1778862711831,29.06,79280.43,0.0,-0.87428,9e-05,16.37284]
[1778862717503,29.06,79279.31,0.0,-0.87439,9e-05,16.36261]
[1778862722537,29.06,79278.89,0.0,-0.87444,9e-05,16.35824]
[1778862726571,29.06,79283.73,0.0,-0.87402,9e-05,16.39769]
[1778862731973,29.06,79279.09,0.0,-0.87447,9e-05,16.35612]
[1778862737645,29.05,79274.98,0.0,-0.87486,9e-05,16.31952]
[1778862742042,29.05,79271.8,0.0,-0.87517,9e-05,16.29059]
[1778862743688,29.05,79268.5,0.0,-0.87547,9e-05,16.26258]
[1778862748722,29.05,79268.85,0.0,-0.87546,9e-05,16.26317]
[1778862753757,29.04,79266.72,0.0,-0.87569,9e-05,16.24002]
[1778862758792,29.04,79269.05,0.0,-0.8755,9e-05,16.25792]
[1778862763827,29.04,79273.02,0.0,-0.87517,9e-05,16.28921]
[1778862768863,29.04,79269.85,0.0,-0.87547,9e-05,16.26072]
[1778862773899,29.03,79270.06,0.0,-0.87548,9e-05,16.26047]
[1778862778933,29.03,79269.78,0.0,-0.87552,9e-05,16.25621]
[1778862783968,29.03,79271.23,0.0,-0.87541,9e-05,16.26648]
[1778862785984,29.03,79260.46,0.0,-0.87638,9e-05,16.17598]
[1778862786990,29.03,79255.38,0.0,-0.87683,9e-05,16.13346]
[1778862791021,29.03,79266.2,0.0,-0.87588,9e-05,16.22307]
[1778862795048,29.03,79260.78,0.0,-0.87637,9e-05,16.17669]
[1778862800082,29.02,79263.41,0.0,-0.87615,9e-05,16.19778]
[1778862805120,29.02,79258.19,0.0,-0.87662,9e-05,16.15329]
[1778862810154,29.02,79257.46,0.0,-0.87669,9e-05,16.14678]
[1778862812168,29.02,79248.06,0.0,-0.87756,9e-05,16.06392]
[1778862814182,29.02,79241.79,0.0,-0.87812,9e-05,16.01105]
[1778862816195,29.02,79235.2,0.0,-0.8787,9e-05,15.95569]
[1778862818210,29.02,79229.98,0.0,-0.87917,9e-05,15.91158]
[1778862823244,29.02,79231.46,0.0,-0.87905,9e-05,15.92279]
[1778862828280,29.02,79230.17,0.0,-0.87917,9e-05,15.91128]
[1778862833314,29.02,79232.65,0.0,-0.87896,9e-05,15.93121]
[1778862838349,29.01,79233.87,0.0,-0.87886,9e-05,15.94053]
[1778862843384,29.01,79230.21,0.0,-0.87919,9e-05,15.9095]
[1778862848419,29.01,79234.65,0.0,-0.8788,9e-05,15.94615]
[1778862852815,29.01,79243.9,0.0,-0.87799,9e-05,16.02276]
[1778862854465,29.01,79249.73,0.0,-0.87748,9e-05,16.0713]
[1778862856479,29.01,79258.14,0.0,-0.87674,9e-05,16.14115]
[1778862857486,29.01,79263.16,0.0,-0.87629,9e-05,16.18297]
[1778862858494,29.01,79263.59,0.0,-0.87626,9e-05,16.18639]
[1778862862889,29.01,79269.85,0.0,-0.87571,9e-05,16.23777]
[1778862864536,29.01,79276.41,0.0,-0.87513,9e-05,16.29204]
[1778862865543,29.01,79278.94,0.0,-0.87491,9e-05,16.31281]
[1778862867557,29.01,79271.36,0.0,-0.87559,9e-05,16.24873]
[1778862872959,29.01,79272.13,0.0,-0.87556,9e-05,16.25003]
[1778862875613,29.01,79276.83,0.0,-0.87515,9e-05,16.28855]
[1778862880648,29.0,79275.76,0.0,-0.87527,9e-05,16.27716]
[1778862885684,29.0,79280.04,0.0,-0.87492,9e-05,16.31065]
[1778862890719,29.0,79282.06,0.0,-0.87475,9e-05,16.3264]
[1778862893100,29.0,79275.71,0.0,-0.87533,9e-05,16.27231]
[1778862898778,28.99,79272.53,0.0,-0.87563,9e-05,16.24378]
[1778862901799,28.99,79265.78,0.0,-0.87624,9e-05,16.18635]
[1778862903169,28.99,79260.99,0.0,-0.87668,9e-05,16.1456]
[1778862906835,28.99,79254.55,0.0,-0.87726,9e-05,16.09074]
[1778862907841,28.99,79252.64,0.0,-0.87743,9e-05,16.07452]
[1778862910862,28.99,79247.45,0.0,-0.8779,9e-05,16.03053]
[1778862913240,28.99,79257.74,0.0,-0.877,9e-05,16.11589]
[1778862917914,28.99,79250.58,0.0,-0.87764,9e-05,16.05517]
[1778862923310,28.99,79255.95,0.0,-0.87717,9e-05,16.09933]
[1778862928989,28.99,79257.72,0.0,-0.87702,9e-05,16.11318]
[1778862932012,28.99,79250.48,0.0,-0.87769,9e-05,16.0489]
[1778862937045,28.99,79249.35,0.0,-0.87779,9e-05,16.03948]
[1778862942081,28.98,79247.22,0.0,-0.87799,9e-05,16.02089]
[1778862947117,28.98,79249.01,0.0,-0.87784,9e-05,16.03485]
[1778862952152,28.98,79250.36,0.0,-0.87773,9e-05,16.04509]
[1778862957186,28.98,79247.63,0.0,-0.87798,9e-05,16.02138]
[1778862962222,28.98,79247.7,0.0,-0.87799,9e-05,16.0212]
[1778862967260,28.98,79254.23,0.0,-0.87742,9e-05,16.07505]
[1778862972291,28.98,79253.53,0.0,-0.87749,9e-05,16.06794]
[1778862977327,28.98,79253.81,0.0,-0.87748,9e-05,16.06888]
[1778862982361,28.97,79253.02,0.0,-0.87757,9e-05,16.06086]
[1778862987396,28.97,79251.11,0.0,-0.87775,9e-05,16.0436]
[1778862992431,28.97,79250.67,0.0,-0.87783,9e-05,16.035]
[1778862994445,28.97,79243.9,0.0,-0.87843,9e-05,15.97816]
[1778862999480,28.97,79249.32,0.0,-0.87796,9e-05,16.02281]
[1778863001494,28.97,79254.98,0.0,-0.87746,9e-05,16.06959]
[1778863003508,28.97,79262.58,0.0,-0.87679,9e-05,16.1328]
[1778863008543,28.97,79263.02,0.0,-0.87675,9e-05,16.13619]
[1778863011565,28.97,79251.31,0.0,-0.87779,9e-05,16.03842]
[1778863016601,28.97,79247.71,0.0,-0.8781,9e-05,16.00903]
[1778863021635,28.97,79246.52,0.0,-0.8782,9e-05,16.00008]
[1778863024028,28.97,79239.41,0.0,-0.87882,9e-05,15.94105]
[1778863025664,28.97,79237.46,0.0,-0.87899,9e-05,15.92499]
[1778863030701,28.97,79237.03,0.0,-0.87903,9e-05,15.92142]
[1778863031708,28.97,79228.72,0.0,-0.87975,9e-05,15.85216]
[1778863032715,28.97,79223.09,0.0,-0.88025,9e-05,15.80531]
[1778863034106,28.97,79215.62,0.0,-0.88089,9e-05,15.74339]
[1778863036745,28.97,79224.48,0.0,-0.88012,9e-05,15.81716]
[1778863037750,28.97,79226.4,0.0,-0.87996,9e-05,15.83304]
[1778863041778,28.97,79233.53,0.0,-0.87933,9e-05,15.89206]
[1778863044173,28.97,79240.72,0.0,-0.87871,9e-05,15.95154]
[1778863049834,28.97,79244.34,0.0,-0.8784,9e-05,15.98112]
[1778863051850,28.97,79249.89,0.0,-0.87793,9e-05,16.02361]
[1778863054254,28.97,79253.32,0.0,-0.87763,9e-05,16.05196]
[1778863059905,28.97,79251.91,0.0,-0.87776,9e-05,16.03962]
[1778863061918,28.97,79258.14,0.0,-0.87721,9e-05,16.09149]
[1778863062926,28.97,79263.08,0.0,-0.87677,9e-05,16.13261]
[1778863064323,28.97,79262.72,0.0,-0.87681,9e-05,16.12915]
[1778863067963,28.97,79268.69,0.0,-0.87629,9e-05,16.17826]
[1778863071991,28.96,79275.16,0.0,-0.87572,9e-05,16.23131]
[1778863072999,28.96,79276.89,0.0,-0.87557,9e-05,16.24559]
[1778863078035,28.96,79273.64,0.0,-0.87588,9e-05,16.21702]
[1778863083070,28.96,79271.05,0.0,-0.87612,9e-05,16.19431]
[1778863087098,28.96,79265.47,0.0,-0.87663,9e-05,16.14683]
[1778863092134,28.96,79264.4,0.0,-0.87673,9e-05,16.13711]
[1778863097168,28.96,79264.27,0.0,-0.87675,9e-05,16.13517]
[1778863102203,28.96,79261.91,0.0,-0.87697,9e-05,16.11469]
[1778863107239,28.96,79259.73,0.0,-0.87717,9e-05,16.09568]
[1778863111273,28.95,79248.21,0.0,-0.87822,9e-05,15.99464]
[1778863114677,28.95,79241.33,0.0,-0.87884,9e-05,15.93639]
[1778863116307,28.95,79239.08,0.0,-0.87904,9e-05,15.91704]
[1778863121344,28.95,79237.18,0.0,-0.87922,9e-05,15.9004]
[1778863126377,28.95,79236.96,0.0,-0.87925,9e-05,15.898]
[1778863131413,28.95,79231.47,0.0,-0.87973,9e-05,15.85191]
[1778863133427,28.95,79225.53,0.0,-0.88025,9e-05,15.80248]
[1778863138461,28.95,79224.25,0.0,-0.88036,9e-05,15.79195]
[1778863143496,28.95,79222.05,0.0,-0.88055,9e-05,15.77371]
[1778863144503,28.95,79227.52,0.0,-0.88007,9e-05,15.8193]
[1778863146517,28.95,79233.14,0.0,-0.87958,9e-05,15.86616]
[1778863149538,28.95,79238.42,0.0,-0.87912,9e-05,15.91011]
[1778863154574,28.95,79241.38,0.0,-0.87886,9e-05,15.93467]
[1778863159609,28.95,79247.5,0.0,-0.87832,9e-05,15.98552]
[1778863161624,28.95,79253.95,0.0,-0.87776,9e-05,16.03912]
[1778863166658,28.95,79258.06,0.0,-0.8774,9e-05,16.07268]
[1778863171694,28.95,79255.45,0.0,-0.87766,9e-05,16.04662]
[1778863176729,28.95,79257.18,0.0,-0.87751,9e-05,16.06062]
[1778863181764,28.95,79258.09,0.0,-0.87744,9e-05,16.06782]
[1778863186799,28.95,79259.43,0.0,-0.87732,9e-05,16.07854]
[1778863191834,28.95,79265.59,0.0,-0.87678,9e-05,16.12962]
[1778863196870,28.94,79264.74,0.0,-0.87686,9e-05,16.12194]
[1778863201910,28.94,79267.98,0.0,-0.87657,9e-05,16.14916]
[1778863202920,28.94,79254.77,0.0,-0.87775,9e-05,16.03868]
[1778863203920,28.94,79248.73,0.0,-0.87828,9e-05,15.98839]
[1778863205315,28.95,79248.63,0.0,-0.87828,9e-05,15.98799]
[1778863210969,28.95,79247.82,0.0,-0.87834,9e-05,15.98244]
[1778863216007,28.95,79247.54,0.0,-0.87835,9e-05,15.9814]
[1778863221039,28.95,79249.38,0.0,-0.87817,9e-05,15.99811]
[1778863225455,28.95,79254.47,0.0,-0.87771,9e-05,16.04201]
[1778863231112,28.95,79271.06,0.0,-0.87625,9e-05,16.17814]
[1778863232120,28.95,79275.44,0.0,-0.87585,9e-05,16.21482]
[1778863235526,28.95,79275.8,0.0,-0.87582,9e-05,16.21758]
[1778863239168,28.95,79281.26,0.0,-0.87533,9e-05,16.26342]
[1778863243196,28.95,79280.13,0.0,-0.87544,9e-05,16.25392]
[1778863248233,28.95,79278.47,0.0,-0.87559,9e-05,16.23974]
[1778863253268,28.95,79277.76,0.0,-0.87566,9e-05,16.23334]
[1778863257299,28.95,79272.35,0.0,-0.87615,9e-05,16.18752]
[1778863262331,28.95,79271.2,0.0,-0.87625,9e-05,16.17763]
[1778863267366,28.95,79268.46,0.0,-0.8765,9e-05,16.1539]
[1778863272401,28.95,79269.09,0.0,-0.87646,9e-05,16.15781]
[1778863277437,28.95,79268.59,0.0,-0.87652,9e-05,16.15259]
[1778863282471,28.95,79268.79,0.0,-0.87651,9e-05,16.15377]
[1778863287506,28.95,79268.28,0.0,-0.87656,9e-05,16.14898]
[1778863291534,28.94,79262.6,0.0,-0.87709,9e-05,16.09704]
[1778863294556,28.94,79255.45,0.0,-0.87773,9e-05,16.03682]
[1778863299590,28.94,79252.56,0.0,-0.87799,9e-05,16.01226]
[1778863304625,28.94,79247.27,0.0,-0.87846,9e-05,15.96775]
[1778863309660,28.94,79243.4,0.0,-0.87881,9e-05,15.93512]
[1778863314695,28.94,79239.34,0.0,-0.87917,9e-05,15.9006]
[1778863319730,28.94,79236.35,0.0,-0.87944,9e-05,15.87537]
[1778863324765,28.94,79228.69,0.0,-0.88011,9e-05,15.81127]
[1778863329801,28.94,79228.83,0.0,-0.8801,9e-05,15.81213]
[1778863334837,28.94,79229.41,0.0,-0.88006,9e-05,15.81663]
[1778863339871,28.94,79224.81,0.0,-0.88046,9e-05,15.77805]
[1778863345918,28.94,79222.57,0.0,-0.88066,9e-05,15.75916]
[1778863352967,28.94,79219.57,0.0,-0.88095,9e-05,15.73021]
[1778863358001,28.94,79220.49,0.0,-0.88087,9e-05,15.73761]
[1778863365052,28.94,79222.61,0.0,-0.88069,9e-05,15.75482]
[1778863370089,28.94,79232.27,0.0,-0.87985,9e-05,15.83504]
[1778863371094,28.94,79233.4,0.0,-0.87975,9e-05,15.84446]
[1778863376513,28.94,79230.22,0.0,-0.88003,9e-05,15.81764]
[1778863382175,28.94,79229.74,0.0,-0.88008,9e-05,15.81312]
[1778863386583,28.94,79216.86,0.0,-0.8812,9e-05,15.70576]
[1778863391239,28.94,79222.31,0.0,-0.88073,9e-05,15.75137]
[1778863396654,28.94,79221.84,0.0,-0.88076,9e-05,15.74817]
[1778863399295,28.94,79229.42,0.0,-0.8801,9e-05,15.8114]
[1778863405337,28.94,79230.31,0.0,-0.88002,9e-05,15.81904]
[1778863410372,28.94,79225.47,0.0,-0.88044,9e-05,15.77915]
[1778863415407,28.94,79221.83,0.0,-0.88077,9e-05,15.74602]
[1778863421449,28.94,79221.62,0.0,-0.88077,9e-05,15.74523]
[1778863426867,28.94,79222.34,0.0,-0.88071,9e-05,15.75183]
[1778863432526,28.94,79222.78,0.0,-0.88066,9e-05,15.75615]
[1778863437561,28.94,79223.47,0.0,-0.8806,9e-05,15.76234]
[1778863442598,28.94,79223.51,0.0,-0.88059,9e-05,15.76319]
[1778863447633,28.94,79224.31,0.0,-0.88051,9e-05,15.77034]
[1778863452668,28.95,79231.54,0.0,-0.87988,9e-05,15.8309]
[1778863457082,28.95,79225.43,0.0,-0.88041,9e-05,15.78023]
[1778863457704,28.95,79225.43,0.0,-0.88041,9e-05,15.78036]
[1778863458711,28.95,79218.74,0.0,-0.88099,9e-05,15.72479]
[1778863463748,28.95,79220.17,0.0,-0.88086,9e-05,15.73716]
[1778863468781,28.95,79217.89,0.0,-0.88106,9e-05,15.71789]
[1778863473817,28.95,79213.04,0.0,-0.88151,9e-05,15.67387]
[1778863478851,28.95,79212.05,0.0,-0.88159,9e-05,15.66553]
[1778863483887,28.95,79211.32,0.0,-0.88165,9e-05,15.66006]
[1778863488921,28.95,79215.79,0.0,-0.88126,9e-05,15.69773]
[1778863493956,28.95,79218.23,0.0,-0.88104,9e-05,15.71833]
[1778863496977,28.95,79224.55,0.0,-0.88049,9e-05,15.77082]
[1778863498991,28.95,79219.54,0.0,-0.88093,9e-05,15.72924]
[1778863504027,28.95,79222.14,0.0,-0.8807,9e-05,15.75094]
[1778863506040,28.95,79229.15,0.0,-0.88009,9e-05,15.80924]
[1778863511076,28.95,79228.63,0.0,-0.88013,9e-05,15.80538]
[1778863516110,28.95,79231.04,0.0,-0.87991,9e-05,15.82622]
[1778863519131,28.95,79224.95,0.0,-0.88044,9e-05,15.77539]
[1778863524166,28.95,79217.34,0.0,-0.88111,9e-05,15.7117]
[1778863527188,28.95,79209.33,0.0,-0.8818,9e-05,15.64519]
[1778863532224,28.95,79205.76,0.0,-0.88213,9e-05,15.61227]
[1778863537647,28.95,79204.54,0.0,-0.88223,9e-05,15.60275]
[1778863540282,28.95,79197.44,0.0,-0.88284,9e-05,15.54421]
[1778863541289,28.95,79197.03,0.0,-0.88287,9e-05,15.54096]
[1778863546324,28.95,79196.86,0.0,-0.88288,9e-05,15.54041]
[1778863550352,28.95,79191.36,0.0,-0.88335,9e-05,15.49547]
[1778863555388,28.95,79192.93,0.0,-0.88321,9e-05,15.50864]
[1778863559415,28.95,79198.43,0.0,-0.88273,9e-05,15.5544]
[1778863561431,28.95,79200.97,0.0,-0.88251,9e-05,15.57557]
[1778863565458,28.95,79185.55,0.0,-0.88384,9e-05,15.44803]
[1778863566465,28.95,79181.54,0.0,-0.88418,9e-05,15.41502]
[1778863570494,28.95,79178.06,0.0,-0.88447,9e-05,15.38693]
[1778863575528,28.95,79175.49,0.0,-0.88467,9e-05,15.36687]
[1778863580563,28.96,79174.63,0.0,-0.88473,8e-05,15.36121]
[1778863583585,28.96,79169.59,0.0,-0.88515,8e-05,15.32023]
[1778863586615,28.96,79159.14,0.0,-0.88603,8e-05,15.23445]
[1778863588015,28.96,79152.7,0.0,-0.88657,8e-05,15.18247]
[1778863589639,28.96,79157.81,0.0,-0.88613,8e-05,15.22543]
[1778863594671,28.96,79154.19,0.0,-0.88643,8e-05,15.19428]
[1778863596697,28.96,79136.74,0.0,-0.88789,8e-05,15.05127]
[1778863598077,28.96,79105.66,0.0,-0.89046,8e-05,14.79742]
[1778863599713,28.96,79102.16,0.0,-0.89075,8e-05,14.76914]
[1778863603742,28.96,79094.53,0.0,-0.89136,8e-05,14.70838]
[1778863605756,28.97,79086.86,0.0,-0.89197,8e-05,14.64685]
[1778863610790,28.97,79089.12,0.0,-0.89177,8e-05,14.66737]
[1778863615825,28.97,79091.74,0.0,-0.89153,8e-05,14.69117]
[1778863616832,28.97,79098.65,0.0,-0.89096,8e-05,14.74767]
[1778863621869,28.97,79098.1,0.0,-0.89099,8e-05,14.74492]
[1778863624907,28.98,79107.67,0.0,-0.89019,8e-05,14.8239]
[1778863628289,28.98,79114.17,0.0,-0.88964,8e-05,14.87814]
[1778863633999,28.98,79115.59,0.0,-0.8895,8e-05,14.89235]
[1778863636016,28.98,79127.29,0.0,-0.88852,8e-05,14.9887]
[1778863637025,28.98,79133.25,0.0,-0.88803,8e-05,15.03771]
[1778863641051,28.98,79138.45,0.0,-0.88758,8e-05,15.0813]
[1778863643065,28.98,79146.06,0.0,-0.88694,8e-05,15.14414]
[1778863648100,28.99,79148.69,0.0,-0.88671,8e-05,15.16667]
[1778863653135,28.99,79151.52,0.0,-0.88649,8e-05,15.18691]
[1778863656156,28.99,79156.9,0.0,-0.88603,8e-05,15.23148]
[1778863661191,28.99,79158.09,0.0,-0.88593,8e-05,15.24156]
[1778863666226,28.99,79156.53,0.0,-0.88605,8e-05,15.22918]
[1778863670263,28.99,79167.7,0.0,-0.8851,8e-05,15.32157]
[1778863671264,28.99,79179.7,0.0,-0.88408,9e-05,15.4206]
[1778863672272,28.99,79185.86,0.0,-0.88356,9e-05,15.4715]
[1778863674284,28.99,79196.57,0.0,-0.88264,9e-05,15.56011]
[1778863677306,28.99,79207.65,0.0,-0.88168,9e-05,15.65185]
[1778863678313,28.99,79217.05,0.0,-0.88087,9e-05,15.72979]
[1778863679320,28.99,79228.07,0.0,-0.87991,9e-05,15.82117]
[1778863680328,28.99,79234.87,0.0,-0.87931,9e-05,15.87762]
[1778863681336,28.99,79247.2,0.0,-0.87823,9e-05,15.98005]
[1778863683348,28.99,79253.84,0.0,-0.87765,9e-05,16.03499]
[1778863685372,28.99,79259.12,0.0,-0.87719,9e-05,16.07862]
[1778863687389,28.99,79267.42,0.0,-0.87645,9e-05,16.14773]
[1778863690408,28.99,79258.33,0.0,-0.87726,9e-05,16.07133]
[1778863691416,28.99,79255.74,0.0,-0.8775,9e-05,16.0495]
[1778863696453,28.98,79259.26,0.0,-0.87719,9e-05,16.07796]
[1778863700480,28.98,79265.79,0.0,-0.87662,9e-05,16.1315]
[1778863702494,28.98,79272.06,0.0,-0.87607,9e-05,16.18355]
[1778863703501,28.98,79281.66,0.0,-0.87521,9e-05,16.26377]
[1778863704511,28.98,79285.6,0.0,-0.87486,9e-05,16.2963]
[1778863706526,28.98,79278.72,0.0,-0.87549,9e-05,16.23785]
[1778863707540,28.98,79262.51,0.0,-0.87694,9e-05,16.1018]
[1778863708862,28.98,79251.46,0.0,-0.87793,9e-05,16.00918]
[1778863709547,28.98,79251.46,0.0,-0.87793,9e-05,16.00888]
[1778863712569,28.98,79256.89,0.0,-0.87748,9e-05,16.04967]
[1778863714584,28.98,79257.25,0.0,-0.87746,9e-05,16.05198]
[1778863718932,28.98,79262.31,0.0,-0.87702,9e-05,16.09302]
[1778863720625,28.98,79269.96,0.0,-0.87635,9e-05,16.15633]
[1778863721631,28.97,79266.45,0.0,-0.87666,9e-05,16.12667]
[1778863723647,28.97,79257.88,0.0,-0.87743,9e-05,16.05422]
[1778863724654,28.97,79247.73,0.0,-0.87833,9e-05,15.9692]
[1778863725661,28.97,79240.88,0.0,-0.87894,9e-05,15.91184]
[1778863726668,28.97,79238.85,0.0,-0.87912,9e-05,15.89473]
[1778863731704,28.97,79243.38,0.0,-0.87873,9e-05,15.93157]
[1778863735732,28.97,79249.0,0.0,-0.87825,9e-05,15.97751]
[1778863737746,28.97,79240.1,0.0,-0.87904,9e-05,15.90277]
[1778863739071,28.97,79232.43,0.0,-0.87971,9e-05,15.83865]
[1778863744794,28.97,79235.95,0.0,-0.87941,9e-05,15.86747]
[1778863749844,28.97,79236.68,0.0,-0.87935,9e-05,15.8732]
[1778863756895,28.97,79236.38,0.0,-0.87938,9e-05,15.86994]
[1778863761930,28.97,79230.65,0.0,-0.87989,9e-05,15.82189]
[1778863763944,28.97,79223.55,0.0,-0.88051,9e-05,15.76284]
[1778863765958,28.97,79222.18,0.0,-0.88063,9e-05,15.75161]
[1778863770998,28.97,79219.73,0.0,-0.88086,9e-05,15.72825]
[1778863776029,28.97,79219.29,0.0,-0.88089,9e-05,15.72518]
[1778863782070,28.97,79218.11,0.0,-0.88098,9e-05,15.71613]
[1778863787105,28.97,79215.03,0.0,-0.88124,9e-05,15.69113]
[1778863792140,28.97,79217.63,0.0,-0.88101,9e-05,15.71337]
[1778863797176,28.97,79217.39,0.0,-0.88103,9e-05,15.71188]
[1778863802210,28.97,79217.24,0.0,-0.88104,9e-05,15.71099]
[1778863806238,28.97,79222.64,0.0,-0.88056,9e-05,15.75602]
[1778863811273,28.97,79227.02,0.0,-0.88018,9e-05,15.79233]
[1778863817315,28.97,79229.24,0.0,-0.87999,9e-05,15.8108]
[1778863820345,28.97,79236.41,0.0,-0.87936,9e-05,15.87034]
[1778863825372,28.97,79243.0,0.0,-0.87878,9e-05,15.92538]
[1778863830408,28.97,79247.05,0.0,-0.87842,9e-05,15.95964]
[1778863835441,28.97,79244.57,0.0,-0.87865,9e-05,15.93592]
[1778863839469,28.97,79250.65,0.0,-0.87811,9e-05,15.98703]
[1778863845511,28.97,79255.38,0.0,-0.87769,9e-05,16.02681]
[1778863853568,28.98,79255.19,0.0,-0.87771,9e-05,16.02556]
[1778863857596,28.98,79243.74,0.0,-0.87871,9e-05,15.9304]
[1778863858603,28.98,79240.2,0.0,-0.87902,9e-05,15.90115]
[1778863863639,28.98,79240.34,0.0,-0.879,9e-05,15.90356]
[1778863868675,28.98,79245.36,0.0,-0.87854,9e-05,15.94695]
[1778863869989,28.98,79237.17,0.0,-0.87925,9e-05,15.87918]
[1778863871696,28.98,79233.58,0.0,-0.87957,9e-05,15.84946]
[1778863873714,28.98,79244.36,0.0,-0.87861,9e-05,15.93971]
[1778863874721,28.98,79245.73,0.0,-0.87849,9e-05,15.95136]
[1778863875725,28.98,79240.06,0.0,-0.87899,9e-05,15.90435]
[1778863876733,28.98,79234.31,0.0,-0.87949,9e-05,15.85674]
[1778863878751,28.98,79233.27,0.0,-0.87957,9e-05,15.84871]
[1778863883788,28.98,79233.01,0.0,-0.87958,9e-05,15.84806]
[1778863888820,28.99,79240.88,0.0,-0.87888,9e-05,15.91427]
[1778863890132,28.99,79243.19,0.0,-0.87867,9e-05,15.93392]
[1778863895872,28.99,79245.27,0.0,-0.8785,9e-05,15.94843]
[1778863900905,28.99,79243.64,0.0,-0.87865,9e-05,15.93484]
[1778863905943,28.99,79236.69,0.0,-0.87926,9e-05,15.87664]
[1778863906949,28.99,79221.52,0.0,-0.88059,9e-05,15.75058]
[1778863907954,28.99,79222.6,0.0,-0.88049,9e-05,15.75972]
[1778863911982,28.99,79225.14,0.0,-0.88028,9e-05,15.78041]
[1778863917019,28.99,79222.31,0.0,-0.88053,9e-05,15.75627]
[1778863920341,28.99,79217.29,0.0,-0.88097,9e-05,15.71424]
[1778863926081,28.99,79216.99,0.0,-0.88099,9e-05,15.71221]
[1778863930412,28.99,79211.79,0.0,-0.88144,9e-05,15.66955]
[1778863936151,28.99,79212.4,0.0,-0.88138,9e-05,15.67475]
[1778863941186,28.99,79211.99,0.0,-0.88142,9e-05,15.67157]
[1778863946221,28.99,79209.88,0.0,-0.88159,9e-05,15.65455]
[1778863951258,28.99,79214.24,0.0,-0.88123,9e-05,15.6876]
[1778863956293,28.99,79212.64,0.0,-0.88137,9e-05,15.67473]
[1778863961328,28.99,79211.39,0.0,-0.88147,9e-05,15.66479]
[1778863966363,28.99,79211.13,0.0,-0.88149,9e-05,15.66298]
[1778863970391,28.99,79188.81,0.0,-0.88341,9e-05,15.4788]
[1778863971398,28.99,79182.98,0.0,-0.8839,9e-05,15.4309]
[1778863977440,28.99,79182.72,0.0,-0.88391,9e-05,15.42993]
[1778863982475,28.99,79179.29,0.0,-0.88419,9e-05,15.40264]
[1778863984491,28.99,79173.56,0.0,-0.88468,8e-05,15.35595]
[1778863988519,28.99,79144.83,0.0,-0.88709,8e-05,15.12077]
[1778863989525,29.0,79134.61,0.0,-0.88794,8e-05,15.03744]
[1778863994559,29.0,79133.34,0.0,-0.88803,8e-05,15.02877]
[1778864000601,29.0,79140.85,0.0,-0.88738,8e-05,15.0919]
[1778864005649,29.0,79140.64,0.0,-0.88738,8e-05,15.09234]
[1778864008670,29.0,79151.52,0.0,-0.88645,8e-05,15.18337]
[1778864011690,29.01,79160.17,0.0,-0.88573,8e-05,15.25243]
[1778864013703,29.01,79169.54,0.0,-0.88492,8e-05,15.33035]
[1778864016725,29.01,79175.87,0.0,-0.88437,9e-05,15.38357]
[1778864018738,29.01,79181.89,0.0,-0.88385,9e-05,15.43383]
[1778864021054,29.01,79186.88,0.0,-0.88342,9e-05,15.47549]
[1778864026798,29.01,79192.36,0.0,-0.88294,9e-05,15.5219]
[1778864031832,29.01,79192.42,0.0,-0.88293,9e-05,15.52325]
[1778864032839,29.01,79198.33,0.0,-0.88242,9e-05,15.57224]
[1778864033846,29.01,79200.44,0.0,-0.88223,9e-05,15.58977]
[1778864038881,29.01,79203.39,0.0,-0.88198,9e-05,15.61437]
[1778864043916,29.01,79206.77,0.0,-0.88168,9e-05,15.64251]
[1778864045930,29.01,79209.63,0.0,-0.88143,9e-05,15.66645]
[1778864051264,29.02,79209.49,0.0,-0.88144,9e-05,15.666]
[1778864058014,29.02,79209.94,0.0,-0.88139,9e-05,15.67056]
[1778864063048,29.02,79214.31,0.0,-0.881,9e-05,15.70755]
[1778864067077,29.02,79205.07,0.0,-0.8818,9e-05,15.63166]
[1778864069091,29.02,79200.31,0.0,-0.8822,9e-05,15.59266]
[1778864071406,29.02,79193.25,0.0,-0.88283,9e-05,15.53103]
[1778864077147,29.02,79195.32,0.0,-0.88264,9e-05,15.54932]
[1778864078153,29.02,79189.41,0.0,-0.88314,9e-05,15.50069]
[1778864079161,29.02,79187.19,0.0,-0.88333,9e-05,15.4826]
[1778864084196,29.02,79185.35,0.0,-0.88348,9e-05,15.46792]
[1778864086211,29.02,79198.19,0.0,-0.88238,9e-05,15.57416]
[1778864087219,29.02,79203.56,0.0,-0.88192,9e-05,15.61867]
[1778864088224,29.02,79202.84,0.0,-0.88198,9e-05,15.61278]
[1778864089236,29.02,79196.32,0.0,-0.88254,9e-05,15.55895]
[1778864090239,29.02,79193.79,0.0,-0.88275,9e-05,15.53819]
[1778864095273,29.02,79187.41,0.0,-0.88329,9e-05,15.48641]
[1778864100308,29.02,79187.03,0.0,-0.88332,9e-05,15.48318]
[1778864104340,29.02,79193.03,0.0,-0.88281,9e-05,15.53257]
[1778864109371,29.02,79195.83,0.0,-0.88257,9e-05,15.55611]
[1778864114409,29.02,79200.56,0.0,-0.88216,9e-05,15.59555]
[1778864118436,29.03,79208.22,0.0,-0.88149,9e-05,15.65948]
[1778864121764,29.03,79211.24,0.0,-0.88122,9e-05,15.68471]
[1778864127498,29.03,79214.71,0.0,-0.88092,9e-05,15.71349]
[1778864132533,29.03,79213.49,0.0,-0.88105,9e-05,15.69952]
[1778864137568,29.03,79213.15,0.0,-0.88109,9e-05,15.69648]
[1778864142603,29.03,79212.1,0.0,-0.88118,9e-05,15.68752]
[1778864147638,29.02,79211.49,0.0,-0.88124,9e-05,15.68221]
[1778864153680,29.02,79211.79,0.0,-0.88121,9e-05,15.68432]
[1778864158715,29.02,79212.89,0.0,-0.88112,9e-05,15.69305]
[1778864159726,29.02,79231.25,0.0,-0.87952,9e-05,15.84522]
[1778864160729,29.02,79234.82,0.0,-0.87921,9e-05,15.87471]
[1778864165764,29.02,79233.24,0.0,-0.87936,9e-05,15.86055]
[1778864170817,29.02,79237.38,0.0,-0.87901,9e-05,15.89377]
[1778864172827,29.02,79244.69,0.0,-0.87838,9e-05,15.95405]
[1778864177863,29.02,79244.4,0.0,-0.87842,9e-05,15.95013]
[1778864185923,29.02,79244.12,0.0,-0.87847,9e-05,15.94553]
[1778864190966,29.01,79248.04,0.0,-0.87814,9e-05,15.97682]
[1778864192980,29.01,79244.85,0.0,-0.87845,9e-05,15.94594]
[1778864193987,29.01,79237.6,0.0,-0.87909,9e-05,15.88537]
[1778864194994,29.01,79239.21,0.0,-0.87895,9e-05,15.8986]
[1778864200032,29.01,79235.85,0.0,-0.87925,9e-05,15.86999]
[1778864205065,29.01,79236.9,0.0,-0.87916,9e-05,15.87812]
[1778864210102,29.01,79241.83,0.0,-0.87874,9e-05,15.9184]
[1778864215134,29.01,79244.25,0.0,-0.87854,9e-05,15.93765]
[1778864218155,29.01,79250.79,0.0,-0.87796,9e-05,15.99165]
[1778864220169,29.01,79245.71,0.0,-0.87842,9e-05,15.94897]
[1778864222470,29.01,79238.91,0.0,-0.87902,9e-05,15.89208]
[1778864225205,29.01,79234.73,0.0,-0.87939,9e-05,15.85693]
[1778864230240,29.01,79235.51,0.0,-0.87932,9e-05,15.86308]
[1778864235275,29.01,79238.93,0.0,-0.87903,9e-05,15.89101]
[1778864240311,29.0,79242.61,0.0,-0.87871,9e-05,15.92096]
[1778864245346,29.0,79241.55,0.0,-0.87882,9e-05,15.91133]
[1778864250384,29.0,79242.0,0.0,-0.87878,9e-05,15.9143]
[1778864255418,29.0,79242.76,0.0,-0.87875,9e-05,15.91624]
[1778864260453,29.0,79243.53,0.0,-0.87869,9e-05,15.92181]
[1778864265489,29.0,79243.46,0.0,-0.87871,9e-05,15.9204]
[1778864270523,29.0,79245.1,0.0,-0.87857,9e-05,15.9332]
[1778864274551,29.0,79257.36,0.0,-0.87749,9e-05,16.03467]
[1778864275558,29.0,79259.23,0.0,-0.87733,9e-05,16.05002]
[1778864276565,29.0,79252.71,0.0,-0.87791,9e-05,15.99539]
[1778864277572,29.0,79247.33,0.0,-0.87839,9e-05,15.95028]
[1778864279586,29.0,79244.9,0.0,-0.87861,9e-05,15.92969]
[1778864284622,28.99,79241.71,0.0,-0.8789,9e-05,15.9024]
[1778864287643,28.99,79249.18,0.0,-0.87824,9e-05,15.96418]
[1778864289657,28.99,79254.56,0.0,-0.87777,9e-05,16.00879]
[1778864295701,28.99,79254.14,0.0,-0.87782,9e-05,16.00447]
[1778864297718,28.99,79244.25,0.0,-0.87869,9e-05,15.92171]
[1778864298729,28.99,79240.78,0.0,-0.879,9e-05,15.89272]
[1778864299729,28.99,79232.47,0.0,-0.87973,9e-05,15.82355]
[1778864300737,28.99,79227.89,0.0,-0.88013,9e-05,15.7854]
[1778864305772,28.99,79227.96,0.0,-0.88013,9e-05,15.78571]
[1778864309800,28.99,79222.9,0.0,-0.88057,9e-05,15.7435]
[1778864314840,28.99,79224.11,0.0,-0.88049,9e-05,15.74966]
[1778864320883,28.99,79222.94,0.0,-0.8806,9e-05,15.73962]
[1778864325918,28.99,79224.17,0.0,-0.88049,9e-05,15.74956]
[1778864331959,28.99,79226.95,0.0,-0.88026,9e-05,15.77205]
[1778864336994,28.99,79224.58,0.0,-0.88047,9e-05,15.75179]
[1778864341024,28.99,79218.95,0.0,-0.88096,9e-05,15.70464]
[1778864346059,28.99,79220.36,0.0,-0.88085,9e-05,15.71589]
[1778864352102,28.99,79219.85,0.0,-0.8809,9e-05,15.71089]
[1778864357140,28.99,79222.37,0.0,-0.88069,9e-05,15.73093]
[1778864362177,28.98,79221.06,0.0,-0.88081,9e-05,15.71917]
[1778864370231,28.98,79224.46,0.0,-0.88052,9e-05,15.74672]
[1778864375268,28.98,79221.52,0.0,-0.88081,9e-05,15.71831]
[1778864379299,28.98,79228.87,0.0,-0.88017,9e-05,15.77907]
[1778864380302,28.98,79234.15,0.0,-0.87971,9e-05,15.82278]
[1778864385337,28.98,79237.2,0.0,-0.87945,9e-05,15.84699]
[1778864390373,28.98,79242.51,0.0,-0.879,9e-05,15.88994]
[1778864395408,28.98,79244.42,0.0,-0.87885,9e-05,15.90435]
[1778864400442,28.98,79244.39,0.0,-0.87887,9e-05,15.90264]
[1778864402456,28.97,79236.27,0.0,-0.87959,9e-05,15.83452]
[1778864403734,28.97,79225.22,0.0,-0.88055,9e-05,15.74243]
[1778864404470,28.97,79225.22,0.0,-0.88056,9e-05,15.74226]
[1778864406485,28.97,79216.49,0.0,-0.88132,9e-05,15.66953]
[1778864407492,28.97,79215.52,0.0,-0.8814,9e-05,15.66143]
[1778864412527,28.97,79211.35,0.0,-0.88177,9e-05,15.62655]
[1778864416555,28.97,79205.97,0.0,-0.88224,9e-05,15.58173]
[1778864421593,28.97,79199.86,0.0,-0.88276,9e-05,15.5309]
[1778864425618,28.97,79194.65,0.0,-0.88321,9e-05,15.48779]
[1778864430669,28.97,79202.15,0.0,-0.88257,9e-05,15.5499]
[1778864435688,28.97,79204.58,0.0,-0.88238,9e-05,15.56607]
[1778864440724,28.97,79205.76,0.0,-0.88228,9e-05,15.57562]
[1778864444017,28.97,79196.43,0.0,-0.88309,9e-05,15.49838]
[1778864445759,28.97,79196.49,0.0,-0.88308,9e-05,15.49902]
[1778864448782,28.97,79203.21,0.0,-0.8825,9e-05,15.55482]
[1778864450794,28.97,79203.41,0.0,-0.88248,9e-05,15.55646]
[1778864455830,28.97,79200.9,0.0,-0.8827,9e-05,15.53556]
[1778864459858,28.97,79195.72,0.0,-0.88315,9e-05,15.49271]
[1778864464893,28.97,79196.31,0.0,-0.8831,9e-05,15.49761]
[1778864469929,28.97,79191.3,0.0,-0.88354,9e-05,15.45489]
[1778864474229,28.97,79179.62,0.0,-0.88455,9e-05,15.35745]
[1778864475971,28.97,79174.65,0.0,-0.88498,8e-05,15.31589]
[1778864476977,28.97,79174.61,0.0,-0.88498,8e-05,15.31541]
[1778864482012,28.97,79179.43,0.0,-0.88458,9e-05,15.35453]
[1778864484041,28.97,79190.89,0.0,-0.88361,9e-05,15.44864]
[1778864485045,28.97,79198.7,0.0,-0.88294,9e-05,15.51318]
[1778864486043,28.97,79200.45,0.0,-0.88279,9e-05,15.52739]
[1778864490073,28.97,79207.34,0.0,-0.88219,9e-05,15.58452]
[1778864492084,28.97,79211.1,0.0,-0.88189,9e-05,15.61193]
[1778864495105,28.97,79217.3,0.0,-0.88136,9e-05,15.66313]
[1778864496112,28.97,79225.9,0.0,-0.88061,9e-05,15.73451]
[1778864497119,28.97,79228.9,0.0,-0.88035,9e-05,15.75933]
[1778864500140,28.97,79235.86,0.0,-0.87974,9e-05,15.81674]
[1778864505176,28.96,79236.17,0.0,-0.87973,9e-05,15.81818]
[1778864508199,28.96,79229.92,0.0,-0.88029,9e-05,15.76533]
[1778864512228,28.96,79224.78,0.0,-0.88076,9e-05,15.72039]
[1778864517263,28.96,79221.41,0.0,-0.88108,9e-05,15.69001]
[1778864521291,28.95,79216.06,0.0,-0.88156,9e-05,15.64395]
[1778864522300,28.95,79210.64,0.0,-0.88203,9e-05,15.59864]
[1778864523310,28.95,79207.18,0.0,-0.88233,9e-05,15.56969]
[1778864528339,28.95,79203.87,0.0,-0.88263,9e-05,15.54116]
[1778864533375,28.95,79195.38,0.0,-0.88337,9e-05,15.46992]
[1778864534653,28.95,79193.87,0.0,-0.8835,9e-05,15.45724]
[1778864540424,28.95,79193.69,0.0,-0.88353,9e-05,15.45496]
[1778864545459,28.95,79194.2,0.0,-0.88349,9e-05,15.45841]
[1778864549497,28.95,79202.16,0.0,-0.88281,9e-05,15.52369]
[1778864550494,28.95,79207.14,0.0,-0.88239,9e-05,15.56466]
[1778864551501,28.95,79207.23,0.0,-0.88241,9e-05,15.56141]
[1778864553516,28.95,79201.25,0.0,-0.88293,9e-05,15.51117]
[1778864554793,28.95,79193.64,0.0,-0.88359,9e-05,15.44796]
[1778864556537,28.95,79193.64,0.0,-0.88359,9e-05,15.44758]
[1778864562583,28.94,79193.04,0.0,-0.88365,9e-05,15.44163]
[1778864566610,28.94,79201.78,0.0,-0.88291,9e-05,15.51318]
[1778864568624,28.94,79202.33,0.0,-0.88287,9e-05,15.51706]
[1778864573658,28.94,79207.94,0.0,-0.8824,9e-05,15.56189]
[1778864578694,28.94,79212.44,0.0,-0.88203,9e-05,15.59752]
[1778864583730,28.94,79216.87,0.0,-0.88167,9e-05,15.63232]
[1778864586750,28.93,79211.27,0.0,-0.88217,9e-05,15.58475]
[1778864591785,28.93,79206.48,0.0,-0.8826,9e-05,15.54358]
[1778864596820,28.93,79205.65,0.0,-0.88269,9e-05,15.53498]
[1778864598834,28.93,79190.99,0.0,-0.88395,9e-05,15.41302]
[1778864599841,28.93,79189.02,0.0,-0.88412,9e-05,15.39655]
[1778864605146,28.93,79188.01,0.0,-0.88422,9e-05,15.38719]
[1778864613940,28.93,79188.25,0.0,-0.88424,9e-05,15.38364]
[1778864619982,28.92,79188.23,0.0,-0.88426,9e-05,15.38235]
[1778864625286,28.92,79190.56,0.0,-0.88407,9e-05,15.40051]
[1778864632069,28.92,79190.24,0.0,-0.88411,9e-05,15.39667]
[1778864639115,28.92,79187.73,0.0,-0.88434,9e-05,15.37475]
[1778864644151,28.92,79186.49,0.0,-0.88445,9e-05,15.36388]
[1778864645426,28.92,79182.16,0.0,-0.88482,9e-05,15.328]
[1778864652206,28.92,79183.05,0.0,-0.88474,9e-05,15.33525]
[1778864657241,28.92,79188.04,0.0,-0.88432,9e-05,15.3764]
[1778864662276,28.92,79188.2,0.0,-0.88431,9e-05,15.37749]
[1778864665297,28.92,79199.94,0.0,-0.8833,9e-05,15.47437]
[1778864666305,28.92,79205.49,0.0,-0.88283,9e-05,15.52028]
[1778864667312,28.92,79207.8,0.0,-0.88263,9e-05,15.53927]
[1778864670338,28.92,79210.64,0.0,-0.88239,9e-05,15.56193]
[1778864673356,28.92,79204.01,0.0,-0.88299,9e-05,15.50273]
[1778864678390,28.91,79200.36,0.0,-0.88332,9e-05,15.47188]
[1778864683424,28.91,79198.28,0.0,-0.8835,9e-05,15.45404]
[1778864687452,28.91,79190.03,0.0,-0.88421,9e-05,15.3852]
[1778864688461,28.91,79183.61,0.0,-0.88476,9e-05,15.33199]
[1778864693496,28.91,79189.14,0.0,-0.8843,9e-05,15.37738]
[1778864698530,28.91,79189.64,0.0,-0.88425,9e-05,15.38134]
[1778864703566,28.91,79190.94,0.0,-0.88415,9e-05,15.39165]
[1778864707595,28.91,79201.61,0.0,-0.88324,9e-05,15.47963]
[1778864708604,28.91,79204.61,0.0,-0.88298,9e-05,15.50427]
[1778864713635,28.91,79206.78,0.0,-0.88279,9e-05,15.52235]
[1778864718670,28.91,79206.5,0.0,-0.88281,9e-05,15.52047]
[1778864720689,28.91,79209.01,0.0,-0.88259,9e-05,15.54141]
[1778864725993,28.91,79201.68,0.0,-0.88323,9e-05,15.47989]
[1778864731766,28.91,79196.89,0.0,-0.88368,9e-05,15.43535]
[1778864732773,28.91,79187.71,0.0,-0.88447,9e-05,15.35921]
[1778864733780,28.91,79184.21,0.0,-0.88477,9e-05,15.33]
[1778864738815,28.91,79183.85,0.0,-0.88481,9e-05,15.32581]
[1778864743850,28.91,79184.14,0.0,-0.8848,9e-05,15.32704]
[1778864747883,28.91,79190.49,0.0,-0.88426,9e-05,15.37931]
[1778864750899,28.91,79200.36,0.0,-0.88342,9e-05,15.46094]
[1778864756207,28.9,79201.73,0.0,-0.8833,9e-05,15.47168]
[1778864761981,28.9,79208.18,0.0,-0.88276,9e-05,15.52397]
[1778864766277,28.9,79225.71,0.0,-0.88125,9e-05,15.66906]
[1778864767023,28.9,79225.71,0.0,-0.88125,9e-05,15.66902]
[1778864768028,28.9,79228.5,0.0,-0.881,9e-05,15.6921]
[1778864770127,28.9,79234.41,0.0,-0.88049,9e-05,15.74108]
[1778864771066,28.9,79241.69,0.0,-0.87985,9e-05,15.80171]
[1778864772067,28.9,79260.44,0.0,-0.8782,9e-05,15.95788]
[1778864773077,28.9,79265.77,0.0,-0.87774,9e-05,16.00196]
[1778864774078,28.9,79264.66,0.0,-0.87784,9e-05,15.99212]
[1778864779114,28.9,79264.25,0.0,-0.87791,9e-05,15.98588]
[1778864781127,28.9,79272.01,0.0,-0.87723,9e-05,16.04966]
[1778864782190,28.89,79275.51,0.0,-0.87692,9e-05,16.07829]
[1778864783152,28.89,79298.14,0.0,-0.8749,9e-05,16.26743]
[1778864784159,28.89,79298.4,0.0,-0.87488,9e-05,16.26902]
[1778864785162,28.89,79294.22,0.0,-0.87527,9e-05,16.23332]
[1778864787177,28.89,79295.62,0.0,-0.87516,9e-05,16.24355]
[1778864789190,28.89,79298.45,0.0,-0.87492,9e-05,16.26621]
[1778864793218,28.88,79291.14,0.0,-0.87563,9e-05,16.19781]
[1778864794224,28.88,79283.25,0.0,-0.87635,9e-05,16.13076]
[1778864795231,28.88,79284.94,0.0,-0.87621,9e-05,16.14419]
[1778864796497,28.88,79273.03,0.0,-0.87728,9e-05,16.0436]
[1778864798252,28.87,79269.26,0.0,-0.87769,9e-05,16.0049]
[1778864800267,28.85,79276.19,0.0,-0.87724,9e-05,16.04838]
[1778864804300,28.82,79269.76,0.0,-0.87807,9e-05,15.97068]
[1778864805305,28.81,79261.1,0.0,-0.87895,9e-05,15.88774]
[1778864806568,28.8,79253.2,0.0,-0.87974,9e-05,15.8126]
[1778864807319,28.8,79253.2,0.0,-0.87975,9e-05,15.81179]
[1778864809333,28.79,79247.73,0.0,-0.88025,9e-05,15.76452]
[1778864811348,28.79,79245.75,0.0,-0.88044,9e-05,15.74676]
[1778864813361,28.79,79251.85,0.0,-0.87991,9e-05,15.79649]
[1778864818396,28.79,79247.07,0.0,-0.88036,9e-05,15.75384]
[1778864822425,28.78,79252.99,0.0,-0.87987,9e-05,15.80129]
[1778864824439,28.78,79254.75,0.0,-0.87972,9e-05,15.8154]
[1778864829473,28.78,79252.0,0.0,-0.87998,9e-05,15.79084]
[1778864833505,28.78,79260.09,0.0,-0.87928,9e-05,15.85736]
[1778864834513,28.78,79261.02,0.0,-0.8792,9e-05,15.86475]
[1778864836525,28.78,79266.03,0.0,-0.87876,9e-05,15.90586]
[1778864839546,28.78,79258.4,0.0,-0.87945,9e-05,15.84058]
[1778864843574,28.77,79252.86,0.0,-0.87996,9e-05,15.7927]
[1778864844582,28.77,79244.52,0.0,-0.88069,9e-05,15.72262]
[1778864845588,28.77,79242.65,0.0,-0.88086,9e-05,15.70679]
[1778864850624,28.77,79238.94,0.0,-0.88121,9e-05,15.67351]
[1778864851631,28.77,79244.07,0.0,-0.88079,9e-05,15.71217]
[1778864852637,28.77,79250.92,0.0,-0.88019,9e-05,15.76928]
[1778864853644,28.77,79254.09,0.0,-0.87991,9e-05,15.79554]
[1778864858682,28.77,79254.9,0.0,-0.87986,9e-05,15.80031]
[1778864863718,28.76,79253.47,0.0,-0.88001,9e-05,15.78659]
[1778864868753,28.76,79252.22,0.0,-0.88014,9e-05,15.7746]
[1778864873787,28.76,79239.38,0.0,-0.88128,9e-05,15.6656]
[1778864874804,28.76,79233.22,0.0,-0.88182,9e-05,15.61379]
[1778864875802,28.76,79228.13,0.0,-0.88227,9e-05,15.57087]
[1778864877062,28.76,79224.78,0.0,-0.88257,9e-05,15.54256]
[1778864880837,28.76,79221.18,0.0,-0.88289,9e-05,15.51133]
[1778864885872,28.76,79226.44,0.0,-0.88245,9e-05,15.55395]
[1778864891918,28.75,79230.22,0.0,-0.88214,9e-05,15.58375]
[1778864893929,28.75,79239.0,0.0,-0.88138,9e-05,15.65652]
[1778864894935,28.75,79239.13,0.0,-0.88137,9e-05,15.65725]
[1778864907275,28.75,79240.24,0.0,-0.88132,9e-05,15.66227]
[1778864913063,28.74,79240.52,0.0,-0.88134,9e-05,15.65878]
[1778864915080,28.74,79249.89,0.0,-0.88052,9e-05,15.73664]
[1778864916084,28.74,79252.81,0.0,-0.88027,9e-05,15.7608]
[1778864924142,28.74,79249.23,0.0,-0.88061,9e-05,15.7283]
[1778864929175,28.74,79251.28,0.0,-0.88045,9e-05,15.74369]
[1778864934214,28.74,79249.89,0.0,-0.88059,9e-05,15.73027]
[1778864937486,28.73,79258.22,0.0,-0.87987,9e-05,15.79924]
[1778864939247,28.73,79250.22,0.0,-0.88058,9e-05,15.73183]
[1778864940253,28.73,79244.93,0.0,-0.88105,9e-05,15.68703]
[1778864941262,28.73,79243.9,0.0,-0.88114,9e-05,15.67794]
[1778864943275,28.73,79253.01,0.0,-0.88035,9e-05,15.75347]
[1778864945289,28.73,79255.56,0.0,-0.88013,9e-05,15.77412]
[1778864950327,28.73,79254.14,0.0,-0.88027,9e-05,15.76074]
[1778864955359,28.73,79246.75,0.0,-0.88094,9e-05,15.69703]
[1778864957639,28.73,79240.34,0.0,-0.88151,9e-05,15.64241]
[1778864963415,28.72,79235.01,0.0,-0.88201,9e-05,15.5952]
[1778864968450,28.72,79232.81,0.0,-0.88222,9e-05,15.57503]
[1778864971472,28.72,79244.83,0.0,-0.8812,9e-05,15.67073]
[1778864972479,28.72,79246.99,0.0,-0.88102,9e-05,15.68826]
[1778864976506,28.71,79237.4,0.0,-0.88188,9e-05,15.60584]
[1778864977781,28.71,79233.17,0.0,-0.88226,9e-05,15.57009]
[1778864983556,28.71,79235.82,0.0,-0.88205,9e-05,15.59006]
[1778864988591,28.71,79236.0,0.0,-0.88205,9e-05,15.58987]
[1778864993627,28.71,79236.72,0.0,-0.88201,9e-05,15.59423]
[1778864998663,28.71,79237.1,0.0,-0.88199,9e-05,15.5958]
[1778865000676,28.7,79244.89,0.0,-0.88132,9e-05,15.6603]
[1778865001683,28.7,79247.04,0.0,-0.88113,9e-05,15.67789]
[1778865005711,28.7,79241.31,0.0,-0.88165,9e-05,15.62827]
[1778865007725,28.7,79231.09,0.0,-0.88255,9e-05,15.54214]
[1778865008732,28.7,79228.38,0.0,-0.88279,9e-05,15.51929]
[1778865010747,28.7,79236.32,0.0,-0.8821,9e-05,15.58527]
[1778865011753,28.7,79242.62,0.0,-0.88155,9e-05,15.63793]
[1778865012760,28.7,79245.49,0.0,-0.8813,9e-05,15.66165]
[1778865017796,28.7,79244.22,0.0,-0.88143,9e-05,15.64933]
[1778865022831,28.7,79245.23,0.0,-0.88136,9e-05,15.65637]
[1778865027866,28.69,79248.54,0.0,-0.88109,9e-05,15.68253]
[1778865032901,28.69,79248.68,0.0,-0.8811,9e-05,15.67955]
[1778865036929,28.69,79253.57,0.0,-0.88067,9e-05,15.72029]
[1778865039951,28.69,79244.03,0.0,-0.88152,9e-05,15.63939]
[1778865043982,28.69,79241.93,0.0,-0.88172,9e-05,15.62032]
[1778865047003,28.69,79236.59,0.0,-0.8822,9e-05,15.57463]
[1778865049018,28.69,79235.73,0.0,-0.88228,9e-05,15.56688]
[1778865052038,28.69,79230.43,0.0,-0.88275,9e-05,15.52181]
[1778865053048,28.69,79223.68,0.0,-0.88334,9e-05,15.46527]
[1778865054054,28.69,79224.79,0.0,-0.88324,9e-05,15.47444]
[1778865059087,28.69,79226.35,0.0,-0.88311,9e-05,15.48707]
[1778865063120,28.69,79233.96,0.0,-0.88245,9e-05,15.55039]
[1778865064124,28.69,79235.84,0.0,-0.88229,9e-05,15.56597]
[1778865069157,28.68,79238.45,0.0,-0.88207,9e-05,15.58688]
[1778865074196,28.68,79245.41,0.0,-0.88147,9e-05,15.64413]
[1778865076206,28.68,79250.31,0.0,-0.88105,9e-05,15.68455]
[1778865081242,28.68,79251.29,0.0,-0.88098,9e-05,15.6911]
[1778865086276,28.68,79248.94,0.0,-0.88121,9e-05,15.6695]
[1778865091311,28.67,79252.17,0.0,-0.88097,9e-05,15.691]
[1778865096347,28.67,79254.06,0.0,-0.88082,9e-05,15.70488]
[1778865100378,28.67,79261.15,0.0,-0.88022,9e-05,15.76248]
[1778865105410,28.67,79257.31,0.0,-0.88059,9e-05,15.72741]
[1778865108708,28.66,79251.04,0.0,-0.88116,9e-05,15.67324]
[1778865110444,28.66,79245.63,0.0,-0.88164,9e-05,15.62691]
[1778865112459,28.66,79244.19,0.0,-0.88178,9e-05,15.6141]
[1778865117498,28.66,79242.24,0.0,-0.88197,9e-05,15.59604]
[1778865122531,28.66,79241.04,0.0,-0.88209,9e-05,15.58444]
[1778865127564,28.66,79239.06,0.0,-0.88228,9e-05,15.56654]
[1778865132603,28.65,79239.59,0.0,-0.88224,9e-05,15.56976]
[1778865134617,28.65,79252.73,0.0,-0.88109,9e-05,15.67949]
[1778865135623,28.65,79258.02,0.0,-0.88063,9e-05,15.72357]
[1778865137638,28.65,79257.57,0.0,-0.88068,9e-05,15.71897]
[1778865142673,28.65,79255.55,0.0,-0.88088,9e-05,15.69986]
[1778865147710,28.65,79254.22,0.0,-0.88102,9e-05,15.68649]
[1778865153750,28.64,79254.42,0.0,-0.88106,9e-05,15.68162]
[1778865158786,28.64,79253.7,0.0,-0.88115,9e-05,15.67302]
[1778865163820,28.64,79252.85,0.0,-0.88125,9e-05,15.66325]
[1778865168855,28.63,79251.79,0.0,-0.88138,9e-05,15.65166]
[1778865170869,28.63,79242.89,0.0,-0.88217,9e-05,15.57599]
[1778865171876,28.63,79242.06,0.0,-0.88224,9e-05,15.56853]
[1778865176911,28.63,79242.71,0.0,-0.88221,9e-05,15.57156]
[1778865181946,28.63,79243.57,0.0,-0.88216,9e-05,15.57642]
[1778865186981,28.62,79238.92,0.0,-0.8826,9e-05,15.53496]
[1778865190008,28.62,79219.95,0.0,-0.88425,9e-05,15.37568]
[1778865191010,28.62,79210.83,0.0,-0.88505,9e-05,15.29884]
[1778865194034,28.62,79201.25,0.0,-0.88588,9e-05,15.21823]
[1778865199387,28.62,79198.45,0.0,-0.88613,9e-05,15.19399]
[1778865205110,28.62,79196.2,0.0,-0.88633,9e-05,15.1742]
[1778865207125,28.62,79191.77,0.0,-0.88671,9e-05,15.13714]
[1778865208132,28.62,79185.1,0.0,-0.88728,8e-05,15.08168]
[1778865209457,28.62,79183.05,0.0,-0.88745,8e-05,15.06466]
[1778865215180,28.62,79182.67,0.0,-0.88751,8e-05,15.05794]
[1778865217194,28.62,79174.14,0.0,-0.88823,8e-05,14.98735]
[1778865220217,28.62,79172.1,0.0,-0.88839,8e-05,14.97084]
[1778865223237,28.62,79177.19,0.0,-0.88796,8e-05,15.01337]
[1778865228274,28.62,79172.83,0.0,-0.88832,8e-05,14.97772]
[1778865233307,28.62,79171.85,0.0,-0.88841,8e-05,14.9694]
[1778865238342,28.62,79175.54,0.0,-0.8881,8e-05,14.99987]
[1778865243377,28.62,79177.36,0.0,-0.88794,8e-05,15.01528]
[1778865248412,28.62,79178.53,0.0,-0.88784,8e-05,15.02519]
[1778865253447,28.62,79176.68,0.0,-0.88799,8e-05,15.0101]
[1778865258484,28.62,79177.73,0.0,-0.8879,8e-05,15.01918]
[1778865263519,28.62,79179.47,0.0,-0.88776,8e-05,15.03328]
[1778865268554,28.62,79179.64,0.0,-0.88776,8e-05,15.03336]
[1778865274597,28.61,79181.68,0.0,-0.88762,8e-05,15.04504]
[1778865276611,28.61,79189.02,0.0,-0.887,9e-05,15.10569]
[1778865278625,28.61,79193.76,0.0,-0.8866,9e-05,15.14496]
[1778865284667,28.61,79196.35,0.0,-0.88639,9e-05,15.16597]
[1778865290025,28.61,79202.4,0.0,-0.88587,9e-05,15.21581]
[1778865293733,28.61,79210.32,0.0,-0.8852,9e-05,15.2813]
[1778865294739,28.61,79213.73,0.0,-0.88491,9e-05,15.30953]
[1778865300096,28.61,79215.67,0.0,-0.88475,9e-05,15.32461]
[1778865305817,28.61,79218.47,0.0,-0.88452,9e-05,15.34668]
[1778865310851,28.61,79220.92,0.0,-0.88432,9e-05,15.36611]
[1778865314880,28.61,79227.35,0.0,-0.88378,9e-05,15.419]
[1778865319914,28.61,79229.64,0.0,-0.88359,9e-05,15.43697]
[1778865324951,28.6,79229.61,0.0,-0.8836,9e-05,15.43557]
[1778865329986,28.6,79229.82,0.0,-0.8836,9e-05,15.43606]
[1778865333007,28.6,79234.88,0.0,-0.88319,9e-05,15.47398]
[1778865338042,28.6,79234.01,0.0,-0.88328,9e-05,15.4652]
[1778865342070,28.6,79243.95,0.0,-0.88243,9e-05,15.54713]
[1778865343077,28.6,79246.68,0.0,-0.88219,9e-05,15.5697]
[1778865345094,28.6,79239.82,0.0,-0.8828,9e-05,15.51146]
[1778865350126,28.59,79239.79,0.0,-0.88282,9e-05,15.50929]
[1778865355164,28.59,79239.08,0.0,-0.88291,9e-05,15.50134]
[1778865360197,28.59,79237.43,0.0,-0.88308,9e-05,15.4851]
[1778865365233,28.59,79240.01,0.0,-0.88287,9e-05,15.50466]
[1778865370592,28.58,79236.35,0.0,-0.88322,9e-05,15.4718]
[1778865376311,28.58,79237.48,0.0,-0.88315,9e-05,15.47847]
[1778865379330,28.58,79242.92,0.0,-0.88269,9e-05,15.52255]
[1778865384364,28.57,79243.73,0.0,-0.88264,9e-05,15.52714]
[1778865389400,28.57,79242.19,0.0,-0.8828,9e-05,15.51164]
[1778865390735,28.57,79236.78,0.0,-0.88328,9e-05,15.46572]
[1778865393429,28.57,79235.47,0.0,-0.88344,9e-05,15.44954]
[1778865398464,28.57,79227.73,0.0,-0.88413,9e-05,15.38227]
[1778865399470,28.56,79225.36,0.0,-0.88434,9e-05,15.36205]
[1778865407526,28.56,79222.49,0.0,-0.88462,9e-05,15.33536]
[1778865412567,28.56,79223.24,0.0,-0.88457,9e-05,15.34012]
[1778865416591,28.56,79217.71,0.0,-0.88506,9e-05,15.29256]
[1778865421626,28.56,79214.64,0.0,-0.88534,9e-05,15.26565]
[1778865424647,28.55,79212.71,0.0,-0.88552,9e-05,15.24862]
[1778865429682,28.55,79213.89,0.0,-0.88544,9e-05,15.25666]
[1778865434718,28.55,79214.46,0.0,-0.88541,9e-05,15.2596]
[1778865435724,28.55,79206.66,0.0,-0.88608,9e-05,15.19419]
[1778865436734,28.55,79204.47,0.0,-0.88627,9e-05,15.17571]
[1778865441767,28.55,79201.34,0.0,-0.88655,9e-05,15.14874]
[1778865443781,28.55,79193.65,0.0,-0.8872,9e-05,15.08451]
[1778865448816,28.55,79196.88,0.0,-0.88693,9e-05,15.11097]
[1778865453851,28.55,79196.46,0.0,-0.887,9e-05,15.10332]
[1778865458886,28.55,79194.24,0.0,-0.88719,9e-05,15.08415]
[1778865463921,28.55,79192.08,0.0,-0.88738,9e-05,15.06561]
[1778865465936,28.55,79188.41,0.0,-0.8877,8e-05,15.03499]
[1778865471295,28.54,79189.16,0.0,-0.88764,8e-05,15.04093]
[1778865474009,28.54,79194.24,0.0,-0.88721,9e-05,15.08285]
[1778865479032,28.54,79193.64,0.0,-0.88727,9e-05,15.0772]
[1778865484070,28.54,79196.31,0.0,-0.88705,9e-05,15.09866]
[1778865489112,28.54,79201.31,0.0,-0.88663,9e-05,15.1393]
[1778865490121,28.54,79189.47,0.0,-0.88764,8e-05,15.0406]
[1778865491128,28.54,79184.76,0.0,-0.88804,8e-05,15.00146]
[1778865495160,28.54,79180.75,0.0,-0.88838,8e-05,14.96766]
[1778865500196,28.54,79183.8,0.0,-0.88813,8e-05,14.9923]
[1778865506237,28.54,79187.16,0.0,-0.88784,8e-05,15.0211]
[1778865509257,28.54,79193.24,0.0,-0.88732,9e-05,15.07227]
[1778865514292,28.54,79194.26,0.0,-0.88724,9e-05,15.07786]
[1778865519327,28.54,79197.25,0.0,-0.88698,9e-05,15.10332]
[1778865526376,28.54,79196.78,0.0,-0.88702,9e-05,15.10015]
[1778865531412,28.54,79200.42,0.0,-0.8867,9e-05,15.13081]
[1778865538460,28.55,79201.58,0.0,-0.8866,9e-05,15.14072]
[1778865543496,28.55,79201.64,0.0,-0.88659,9e-05,15.14145]
[1778865545509,28.55,79184.7,0.0,-0.88803,8e-05,15.00072]
[1778865546517,28.55,79181.69,0.0,-0.88829,8e-05,14.97555]
[1778865551867,28.55,79185.39,0.0,-0.88797,8e-05,15.00658]
[1778865557593,28.55,79189.07,0.0,-0.88765,8e-05,15.03828]
[1778865559607,28.55,79195.71,0.0,-0.88708,9e-05,15.09373]
[1778865564642,28.55,79197.72,0.0,-0.88691,9e-05,15.11072]
[1778865569677,28.55,79200.75,0.0,-0.88665,9e-05,15.13606]
[1778865574713,28.55,79204.49,0.0,-0.88635,9e-05,15.16383]
[1778865579747,28.55,79206.7,0.0,-0.88615,9e-05,15.18303]
[1778865580756,28.55,79213.17,0.0,-0.88559,9e-05,15.23712]
[1778865582077,28.55,79216.19,0.0,-0.88533,9e-05,15.26237]
[1778865587803,28.55,79219.06,0.0,-0.88508,9e-05,15.28646]
[1778865592841,28.55,79221.41,0.0,-0.88488,9e-05,15.30608]
[1778865597875,28.55,79223.68,0.0,-0.88469,9e-05,15.32499]
[1778865603916,28.55,79225.63,0.0,-0.88452,9e-05,15.34093]
[1778865607945,28.55,79217.02,0.0,-0.88527,9e-05,15.26833]
[1778865608964,28.55,79217.33,0.0,-0.88525,9e-05,15.27081]
[1778865613989,28.55,79217.67,0.0,-0.88522,9e-05,15.27322]
[1778865620031,28.55,79220.99,0.0,-0.88494,9e-05,15.30034]
[1778865625069,28.55,79222.88,0.0,-0.88478,9e-05,15.31564]
[1778865628088,28.55,79213.1,0.0,-0.88563,9e-05,15.23368]
[1778865629095,28.55,79214.16,0.0,-0.88554,9e-05,15.24218]
[1778865634129,28.54,79234.34,0.0,-0.88384,9e-05,15.40566]
[1778865635136,28.54,79240.14,0.0,-0.88334,9e-05,15.454]
[1778865636143,28.54,79239.33,0.0,-0.88341,9e-05,15.44687]
[1778865641178,28.54,79238.49,0.0,-0.8835,9e-05,15.43811]
[1778865646217,28.54,79237.64,0.0,-0.88359,9e-05,15.42932]
[1778865651253,28.54,79234.38,0.0,-0.8839,9e-05,15.40015]
[1778865653269,28.54,79227.83,0.0,-0.88447,9e-05,15.34463]
[1778865655281,28.53,79227.71,0.0,-0.88449,9e-05,15.34306]
[1778865661324,28.53,79227.31,0.0,-0.88454,9e-05,15.33815]
[1778865666359,28.53,79229.17,0.0,-0.88439,9e-05,15.35237]
[1778865671398,28.53,79227.58,0.0,-0.88454,9e-05,15.33775]
[1778865676439,28.53,79228.41,0.0,-0.88449,9e-05,15.34289]
[1778865681478,28.52,79228.96,0.0,-0.88447,9e-05,15.34477]
[1778865684500,28.52,79222.8,0.0,-0.88502,9e-05,15.29214]
[1778865689534,28.52,79223.01,0.0,-0.88503,9e-05,15.29101]
[1778865694569,28.51,79223.87,0.0,-0.88501,9e-05,15.29117]
[1778865696583,28.51,79213.39,0.0,-0.88593,9e-05,15.20232]
[1778865697590,28.51,79210.4,0.0,-0.88619,9e-05,15.17687]
[1778865702927,28.51,79212.59,0.0,-0.88603,9e-05,15.19295]
[1778865708668,28.51,79213.58,0.0,-0.88597,9e-05,15.19853]
[1778865713704,28.5,79218.42,0.0,-0.88557,9e-05,15.23704]
[1778865718745,28.5,79218.95,0.0,-0.88554,9e-05,15.2408]
[1778865724778,28.5,79219.18,0.0,-0.88553,9e-05,15.2414]
[1778865729818,28.5,79221.47,0.0,-0.88536,9e-05,15.2584]
[1778865735859,28.49,79225.42,0.0,-0.88504,9e-05,15.28867]
[1778865740894,28.49,79225.92,0.0,-0.88503,9e-05,15.2905]
[1778865745929,28.49,79228.77,0.0,-0.8848,9e-05,15.31202]
[1778865749957,28.49,79235.54,0.0,-0.88424,9e-05,15.36675]
[1778865750964,28.49,79236.25,0.0,-0.88418,9e-05,15.37245]
[1778865755999,28.48,79236.23,0.0,-0.88422,9e-05,15.36731]
[1778865761036,28.48,79237.13,0.0,-0.88415,9e-05,15.37341]
[1778865766072,28.48,79235.56,0.0,-0.88431,9e-05,15.35869]
[1778865771108,28.48,79237.66,0.0,-0.88415,9e-05,15.37394]
[1778865776143,28.47,79239.23,0.0,-0.88403,9e-05,15.38537]
[1778865778157,28.47,79248.93,0.0,-0.88319,9e-05,15.46606]
[1778865779164,28.47,79255.55,0.0,-0.88262,9e-05,15.52131]
[1778865780181,28.47,79260.08,0.0,-0.88223,9e-05,15.55893]
[1778865783489,28.47,79265.71,0.0,-0.88175,9e-05,15.60467]
[1778865785306,28.47,79275.04,0.0,-0.88093,9e-05,15.6822]
[1778865786265,28.47,79275.04,0.0,-0.88095,9e-05,15.68106]
[1778865787274,28.47,79280.09,0.0,-0.8805,9e-05,15.72371]
[1778865789286,28.47,79279.74,0.0,-0.88054,9e-05,15.7196]
[1778865794322,28.46,79280.68,0.0,-0.88049,9e-05,15.72475]
[1778865796334,28.46,79274.45,0.0,-0.88105,9e-05,15.67103]
[1778865797341,28.46,79274.05,0.0,-0.88109,9e-05,15.6672]
[1778865802377,28.46,79273.2,0.0,-0.88119,9e-05,15.65787]
[1778865807410,28.46,79272.53,0.0,-0.88127,9e-05,15.65018]
[1778865809427,28.45,79268.23,0.0,-0.88166,9e-05,15.61324]
[1778865814461,28.45,79268.63,0.0,-0.88166,9e-05,15.61146]
[1778865819497,28.45,79269.28,0.0,-0.88162,9e-05,15.61556]
[1778865823523,28.45,79274.28,0.0,-0.88119,9e-05,15.65652]
[1778865828558,28.45,79275.61,0.0,-0.88109,9e-05,15.6661]
[1778865834600,28.44,79275.05,0.0,-0.88116,9e-05,15.65945]
[1778865839635,28.44,79272.94,0.0,-0.88137,9e-05,15.64012]
[1778865844671,28.44,79274.41,0.0,-0.88125,9e-05,15.65095]
[1778865846691,28.44,79280.13,0.0,-0.88075,9e-05,15.69853]
[1778865848699,28.44,79283.9,0.0,-0.88043,9e-05,15.72956]
[1778865853733,28.44,79286.65,0.0,-0.88021,9e-05,15.75002]
[1778865856754,28.43,79293.01,0.0,-0.87966,9e-05,15.80234]
[1778865858769,28.43,79292.28,0.0,-0.87974,9e-05,15.79492]
[1778865860783,28.43,79287.98,0.0,-0.88014,9e-05,15.7574]
[1778865865827,28.43,79287.18,0.0,-0.88024,9e-05,15.74803]
[1778865870853,28.42,79286.95,0.0,-0.88028,9e-05,15.74349]
[1778865875887,28.42,79291.38,0.0,-0.87993,9e-05,15.77538]
[1778865876896,28.42,79299.7,0.0,-0.8792,9e-05,15.84484]
[1778865877904,28.42,79305.28,0.0,-0.87871,9e-05,15.89148]
[1778865878909,28.42,79304.88,0.0,-0.87875,9e-05,15.88731]
[1778865879916,28.42,79298.51,0.0,-0.87933,9e-05,15.83249]
[1778865880923,28.42,79297.29,0.0,-0.87945,9e-05,15.82145]
[1778865884204,28.41,79292.19,0.0,-0.87993,9e-05,15.77622]
[1778865885957,28.41,79286.72,0.0,-0.88043,9e-05,15.72842]
[1778865887971,28.41,79284.26,0.0,-0.88066,9e-05,15.70626]
[1778865892000,28.41,79278.42,0.0,-0.88121,9e-05,15.65417]
[1778865894275,28.4,79273.0,0.0,-0.8817,9e-05,15.6071]
[1778865900056,28.4,79273.67,0.0,-0.88168,9e-05,15.60912]
[1778865903080,28.4,79268.05,0.0,-0.8822,9e-05,15.55981]
[1778865904345,28.4,79274.56,0.0,-0.88163,9e-05,15.61424]
[1778865907107,28.4,79278.64,0.0,-0.88129,9e-05,15.64713]
[1778865912142,28.39,79279.5,0.0,-0.88123,9e-05,15.65238]
[1778865913149,28.39,79286.43,0.0,-0.88062,9e-05,15.71044]
[1778865914415,28.39,79295.2,0.0,-0.87985,9e-05,15.78425]
[1778865915163,28.39,79295.2,0.0,-0.87985,9e-05,15.78364]
[1778865919193,28.39,79302.79,0.0,-0.8792,9e-05,15.84565]
[1778865920201,28.39,79304.16,0.0,-0.87908,9e-05,15.85675]
[1778865925235,28.38,79301.38,0.0,-0.87936,9e-05,15.83039]
[1778865929265,28.38,79307.73,0.0,-0.87881,9e-05,15.88226]
[1778865934555,28.38,79307.78,0.0,-0.87886,9e-05,15.87606]
[1778865939332,28.37,79301.17,0.0,-0.87949,9e-05,15.81712]
[1778865944627,28.37,79300.94,0.0,-0.87953,9e-05,15.81284]
[1778865950410,28.37,79302.34,0.0,-0.87944,9e-05,15.82205]
[1778865955445,28.37,79305.46,0.0,-0.87916,9e-05,15.84782]
[1778865960481,28.37,79306.43,0.0,-0.87908,9e-05,15.85566]
[1778865962493,28.37,79315.29,0.0,-0.87828,9e-05,15.9308]
[1778865963501,28.36,79316.49,0.0,-0.87818,9e-05,15.94082]
[1778865968545,28.36,79317.38,0.0,-0.87811,9e-05,15.94731]
[1778865971570,28.36,79322.02,0.0,-0.8777,9e-05,15.98595]
[1778865973579,28.36,79327.37,0.0,-0.87721,9e-05,16.03139]
[1778865976600,28.36,79334.71,0.0,-0.87655,9e-05,16.09328]
[1778865981635,28.36,79335.32,0.0,-0.8765,9e-05,16.09823]
[1778865986671,28.36,79338.26,0.0,-0.87624,9e-05,16.12297]
[1778865991709,28.36,79341.31,0.0,-0.87599,9e-05,16.14464]
[1778865996745,28.36,79342.66,0.0,-0.87587,9e-05,16.1554]
[1778866001781,28.36,79340.76,0.0,-0.87605,9e-05,16.13858]
[1778866002786,28.36,79355.69,0.0,-0.87468,9e-05,16.26617]
[1778866003793,28.36,79357.83,0.0,-0.87449,9e-05,16.28423]
[1778866008835,28.36,79353.6,0.0,-0.87489,9e-05,16.24668]
[1778866010847,28.36,79343.13,0.0,-0.87586,9e-05,16.15678]
[1778866011854,28.36,79336.86,0.0,-0.87643,9e-05,16.10315]
[1778866012862,28.35,79338.37,0.0,-0.8763,9e-05,16.11578]
[1778866017896,28.35,79326.2,0.0,-0.87741,9e-05,16.01141]
[1778866022942,28.35,79325.13,0.0,-0.87752,9e-05,16.00185]
[1778866026971,28.35,79319.6,0.0,-0.87802,9e-05,15.95417]
[1778866029994,28.35,79311.03,0.0,-0.8788,9e-05,15.8808]
[1778866032011,28.35,79297.44,0.0,-0.88003,9e-05,15.76482]
[1778866033014,28.35,79292.55,0.0,-0.88047,9e-05,15.72307]
[1778866035261,28.35,79297.57,0.0,-0.88002,9e-05,15.76526]
[1778866037042,28.35,79297.24,0.0,-0.88005,9e-05,15.76262]
[1778866042077,28.35,79296.59,0.0,-0.88011,9e-05,15.75742]
[1778866047113,28.35,79290.85,0.0,-0.88061,9e-05,15.70911]
[1778866052146,28.35,79298.69,0.0,-0.87993,9e-05,15.77254]
[1778866053156,28.35,79301.39,0.0,-0.87969,9e-05,15.79561]
[1778866055470,28.35,79310.07,0.0,-0.87891,9e-05,15.86938]
[1778866057184,28.35,79311.19,0.0,-0.8788,9e-05,15.879]
[1778866062218,28.35,79332.95,0.0,-0.87683,9e-05,16.0645]
[1778866063226,28.35,79338.9,0.0,-0.87629,9e-05,16.11533]
[1778866064233,28.35,79340.05,0.0,-0.87618,9e-05,16.12512]
[1778866069268,28.35,79342.16,0.0,-0.87599,9e-05,16.14287]
[1778866074304,28.35,79349.14,0.0,-0.87536,9e-05,16.20216]
[1778866079339,28.35,79350.82,0.0,-0.87521,9e-05,16.21574]
[1778866082361,28.35,79363.57,0.0,-0.87404,9e-05,16.3245]
[1778866083367,28.35,79368.84,0.0,-0.87355,9e-05,16.36969]
[1778866088407,28.35,79368.03,0.0,-0.87363,9e-05,16.36242]
[1778866093442,28.35,79367.69,0.0,-0.87366,9e-05,16.35951]
[1778866098478,28.35,79368.18,0.0,-0.87362,9e-05,16.36369]
[1778866103512,28.35,79376.21,0.0,-0.87287,9e-05,16.43261]
[1778866105827,28.35,79383.29,0.0,-0.8722,9e-05,16.49386]
[1778866110560,28.35,79376.69,0.0,-0.87281,9e-05,16.43778]
[1778866112578,28.35,79382.04,0.0,-0.87234,9e-05,16.47999]
[1778866113582,28.35,79383.31,0.0,-0.87222,9e-05,16.49108]
[1778866118618,28.35,79387.7,0.0,-0.8718,9e-05,16.52956]
[1778866123652,28.35,79390.52,0.0,-0.87153,9e-05,16.55426]
[1778866128691,28.35,79390.43,0.0,-0.87153,9e-05,16.55387]
[1778866133727,28.35,79389.61,0.0,-0.87161,9e-05,16.54699]
[1778866138762,28.35,79389.7,0.0,-0.8716,9e-05,16.54795]
[1778866143797,28.35,79388.84,0.0,-0.87168,9e-05,16.54064]
[1778866147837,28.35,79373.63,0.0,-0.8731,9e-05,16.41003]
[1778866148850,28.35,79367.91,0.0,-0.87363,9e-05,16.36111]
[1778866149851,28.35,79370.61,0.0,-0.87337,9e-05,16.38447]
[1778866152869,28.36,79374.05,0.0,-0.87305,9e-05,16.41418]
[1778866157904,28.36,79370.67,0.0,-0.87337,9e-05,16.38522]
[1778866162949,28.36,79371.23,0.0,-0.8733,9e-05,16.39095]
[1778866164960,28.36,79348.37,0.0,-0.87542,9e-05,16.19498]
[1778866165965,28.36,79345.06,0.0,-0.87572,9e-05,16.1666]
[1778866167981,28.36,79334.51,0.0,-0.87669,9e-05,16.07635]
[1778866168986,28.36,79336.34,0.0,-0.87652,9e-05,16.092]
[1778866174022,28.36,79332.6,0.0,-0.87688,9e-05,16.05657]
[1778866179067,28.36,79325.38,0.0,-0.87754,9e-05,15.99535]
[1778866184094,28.36,79323.62,0.0,-0.87769,9e-05,15.98065]
[1778866189129,28.36,79320.89,0.0,-0.87794,9e-05,15.95768]
[1778866194165,28.36,79318.43,0.0,-0.87816,9e-05,15.93709]
[1778866199200,28.36,79314.4,0.0,-0.87852,9e-05,15.90317]
[1778866202221,28.36,79308.51,0.0,-0.87904,9e-05,15.85345]
[1778866204238,28.36,79317.15,0.0,-0.87826,9e-05,15.92725]
[1778866207256,28.36,79319.17,0.0,-0.87807,9e-05,15.9447]
[1778866212290,28.36,79324.27,0.0,-0.87761,9e-05,15.98829]
[1778866218335,28.36,79328.11,0.0,-0.87726,9e-05,16.02132]
[1778866221357,28.36,79337.02,0.0,-0.87644,9e-05,16.09758]
[1778866222360,28.36,79339.4,0.0,-0.87623,9e-05,16.11798]
[1778866227397,28.36,79337.44,0.0,-0.8764,9e-05,16.10138]
[1778866231426,28.36,79329.02,0.0,-0.8772,9e-05,16.02576]
[1778866232432,28.36,79321.77,0.0,-0.87785,9e-05,15.96398]
[1778866233439,28.36,79321.68,0.0,-0.87786,9e-05,15.96329]
[1778866236749,28.36,79328.21,0.0,-0.87727,9e-05,16.01916]
[1778866238481,28.36,79336.5,0.0,-0.87651,9e-05,16.09022]
[1778866242502,28.36,79331.37,0.0,-0.87697,9e-05,16.04698]
[1778866243509,28.36,79326.11,0.0,-0.87745,9e-05,16.00213]
[1778866245523,28.36,79323.86,0.0,-0.87765,9e-05,15.9831]
[1778866250562,28.36,79315.52,0.0,-0.8784,9e-05,15.91288]
[1778866251565,28.36,79315.52,0.0,-0.87839,9e-05,15.91303]
[1778866256892,28.36,79314.32,0.0,-0.8785,9e-05,15.90347]
[1778866262643,28.37,79317.39,0.0,-0.87821,9e-05,15.93034]
[1778866266961,28.37,79310.84,0.0,-0.8788,9e-05,15.87509]
[1778866270699,28.37,79308.37,0.0,-0.87901,9e-05,15.85463]
[1778866275735,28.37,79310.53,0.0,-0.87881,9e-05,15.87374]
[1778866280769,28.37,79309.16,0.0,-0.87893,9e-05,15.86273]
[1778866284797,28.37,79314.54,0.0,-0.87844,9e-05,15.90894]
[1778866285804,28.37,79321.28,0.0,-0.87783,9e-05,15.96642]
[1778866286813,28.37,79326.08,0.0,-0.87739,9e-05,16.00735]
[1778866288825,28.37,79331.46,0.0,-0.8769,9e-05,16.05356]
[1778866291846,28.37,79319.61,0.0,-0.87799,9e-05,15.94951]
[1778866292853,28.37,79320.26,0.0,-0.87793,9e-05,15.9551]
[1778866295876,28.37,79326.3,0.0,-0.87738,9e-05,16.00672]
[1778866297177,28.37,79330.98,0.0,-0.87695,9e-05,16.04666]
[1778866302926,28.37,79334.56,0.0,-0.87663,9e-05,16.07731]
[1778866304939,28.37,79338.45,0.0,-0.87627,9e-05,16.11046]
[1778866309973,28.37,79343.19,0.0,-0.87583,9e-05,16.15165]
[1778866314002,28.37,79351.47,0.0,-0.87506,9e-05,16.22302]
[1778866319037,28.37,79351.56,0.0,-0.87505,9e-05,16.22455]
[1778866324072,28.37,79354.79,0.0,-0.87474,9e-05,16.25312]
[1778866328102,28.38,79360.6,0.0,-0.8742,9e-05,16.30353]
[1778866333135,28.38,79357.97,0.0,-0.87443,9e-05,16.28167]
[1778866334142,28.38,79364.01,0.0,-0.87387,9e-05,16.33352]
[1778866335149,28.38,79363.81,0.0,-0.87389,9e-05,16.3319]
[1778866337163,28.38,79358.55,0.0,-0.87437,9e-05,16.28707]
[1778866342207,28.38,79359.02,0.0,-0.87432,9e-05,16.29188]
[1778866347239,28.38,79360.47,0.0,-0.87418,9e-05,16.3048]
[1778866349253,28.38,79369.29,0.0,-0.87337,9e-05,16.38011]
[1778866352276,28.38,79369.9,0.0,-0.87333,9e-05,16.38174]
[1778866355297,28.38,79364.63,0.0,-0.87382,9e-05,16.33658]
[1778866357603,28.38,79366.24,0.0,-0.87367,9e-05,16.35046]
[1778866363352,28.38,79365.91,0.0,-0.8737,9e-05,16.34787]
[1778866368386,28.38,79365.25,0.0,-0.87376,9e-05,16.3425]
[1778866371407,28.38,79369.64,0.0,-0.87335,9e-05,16.38025]
[1778866376443,28.38,79372.3,0.0,-0.8731,9e-05,16.40273]
[1778866380471,28.38,79367.21,0.0,-0.87359,9e-05,16.35808]
[1778866385506,28.37,79367.49,0.0,-0.87359,9e-05,16.35834]
[1778866390541,28.37,79366.59,0.0,-0.87369,9e-05,16.34912]
[1778866394574,28.37,79360.79,0.0,-0.87424,9e-05,16.29786]
[1778866396586,28.37,79360.32,0.0,-0.87429,9e-05,16.29324]
[1778866397885,28.37,79368.78,0.0,-0.87351,9e-05,16.36554]
[1778866399606,28.37,79368.88,0.0,-0.87351,9e-05,16.36588]
[1778866404641,28.37,79372.01,0.0,-0.87323,9e-05,16.39127]
[1778866406658,28.37,79380.87,0.0,-0.87241,9e-05,16.46699]
[1778866407956,28.37,79387.04,0.0,-0.87183,9e-05,16.51978]
[1778866411691,28.37,79391.18,0.0,-0.87148,9e-05,16.55062]
[1778866413705,28.36,79397.46,0.0,-0.8709,9e-05,16.60404]
[1778866418739,28.36,79399.6,0.0,-0.8707,9e-05,16.62173]
[1778866423786,28.36,79400.45,0.0,-0.87063,9e-05,16.62865]
[1778866426796,28.36,79411.05,0.0,-0.86963,9e-05,16.71946]
[1778866431831,28.36,79408.65,0.0,-0.86987,9e-05,16.69813]
[1778866436865,28.36,79408.11,0.0,-0.86993,9e-05,16.6928]
[1778866441902,28.36,79409.01,0.0,-0.86985,9e-05,16.69991]
[1778866445929,28.36,79395.1,0.0,-0.87117,9e-05,16.57966]
[1778866446938,28.36,79401.15,0.0,-0.8706,9e-05,16.63176]
[1778866448238,28.36,79406.11,0.0,-0.87013,9e-05,16.67443]
[1778866453985,28.36,79407.88,0.0,-0.86997,9e-05,16.68869]
[1778866455999,28.36,79414.95,0.0,-0.8693,9e-05,16.74933]
[1778866461037,28.36,79415.71,0.0,-0.86924,9e-05,16.75508]
[1778866465063,28.36,79421.6,0.0,-0.86869,0.0001,16.80522]
[1778866467078,28.36,79410.82,0.0,-0.86972,9e-05,16.71182]
[1778866468386,28.35,79408.35,0.0,-0.86995,9e-05,16.69044]
[1778866474129,28.35,79410.79,0.0,-0.86975,9e-05,16.70725]
[1778866476139,28.35,79400.81,0.0,-0.8707,9e-05,16.62086]
[1778866477147,28.35,79401.46,0.0,-0.87064,9e-05,16.62621]
[1778866482183,28.35,79404.2,0.0,-0.8704,9e-05,16.64859]
[1778866487221,28.35,79406.84,0.0,-0.87016,9e-05,16.66976]
[1778866492253,28.35,79404.93,0.0,-0.87036,9e-05,16.65184]
[1778866497292,28.35,79404.87,0.0,-0.87038,9e-05,16.65018]
[1778866502328,28.34,79408.29,0.0,-0.87007,9e-05,16.67823]
[1778866504345,28.34,79412.51,0.0,-0.86968,9e-05,16.71432]
[1778866506358,28.34,79419.74,0.0,-0.86899,0.0001,16.77661]
[1778866507365,28.34,79422.6,0.0,-0.86872,0.0001,16.80114]
[1778866512411,28.34,79419.22,0.0,-0.86905,0.0001,16.77119]
[1778866514417,28.34,79413.57,0.0,-0.86959,9e-05,16.72222]
[1778866515424,28.34,79418.85,0.0,-0.86909,0.0001,16.76767]
[1778866516431,28.34,79419.68,0.0,-0.86901,0.0001,16.77468]
[1778866521470,28.34,79421.6,0.0,-0.86884,0.0001,16.79033]
[1778866526505,28.34,79423.42,0.0,-0.86868,0.0001,16.80496]
[1778866528818,28.34,79416.26,0.0,-0.86937,9e-05,16.74224]
[1778866531540,28.34,79415.4,0.0,-0.86949,9e-05,16.73005]
[1778866536576,28.33,79417.11,0.0,-0.86935,9e-05,16.74208]
[1778866541610,28.33,79421.12,0.0,-0.86899,0.0001,16.77491]
[1778866547653,28.33,79422.58,0.0,-0.86887,0.0001,16.78631]
[1778866548959,28.33,79415.59,0.0,-0.86954,9e-05,16.72577]
[1778866550674,28.33,79410.57,0.0,-0.87001,9e-05,16.68218]
[1778866552690,28.33,79409.03,0.0,-0.87016,9e-05,16.6686]
[1778866557722,28.33,79408.27,0.0,-0.87025,9e-05,16.66093]
[1778866562757,28.33,79407.61,0.0,-0.87031,9e-05,16.65503]
[1778866567793,28.33,79406.9,0.0,-0.87038,9e-05,16.64873]
[1778866572827,28.33,79406.54,0.0,-0.87042,9e-05,16.64521]
[1778866573834,28.33,79398.48,0.0,-0.87118,9e-05,16.57545]
[1778866574843,28.33,79396.19,0.0,-0.8714,9e-05,16.55552]
[1778866576856,28.32,79390.03,0.0,-0.87198,9e-05,16.50213]
[1778866577863,28.32,79388.25,0.0,-0.87215,9e-05,16.48671]
[1778866579168,28.32,79382.57,0.0,-0.87268,9e-05,16.43781]
[1778866580883,28.32,79379.99,0.0,-0.87293,9e-05,16.41484]
[1778866585918,28.32,79384.0,0.0,-0.87258,9e-05,16.44772]
[1778866589239,28.32,79385.47,0.0,-0.87244,9e-05,16.46007]
[1778866595989,28.32,79384.73,0.0,-0.87254,9e-05,16.44925]
[1778866599309,28.32,79394.19,0.0,-0.87166,9e-05,16.53028]
[1778866600020,28.32,79394.19,0.0,-0.87166,9e-05,16.53016]
[1778866605055,28.32,79403.15,0.0,-0.87083,9e-05,16.60686]
[1778866608076,28.32,79405.47,0.0,-0.87061,9e-05,16.62679]
[1778866613111,28.32,79408.58,0.0,-0.87032,9e-05,16.65321]
[1778866616140,28.32,79414.31,0.0,-0.86978,9e-05,16.70227]
[1778866620166,28.32,79413.5,0.0,-0.86986,9e-05,16.69505]
[1778866622178,28.32,79407.78,0.0,-0.8704,9e-05,16.64548]
[1778866623186,28.32,79408.58,0.0,-0.87033,9e-05,16.65224]
[1778866628222,28.32,79411.53,0.0,-0.87006,9e-05,16.67695]
[1778866629521,28.32,79403.02,0.0,-0.87086,9e-05,16.60342]
[1778866631242,28.32,79399.56,0.0,-0.87119,9e-05,16.57339]
[1778866637284,28.32,79399.01,0.0,-0.87125,9e-05,16.56855]
[1778866642320,28.32,79397.44,0.0,-0.87139,9e-05,16.55497]
[1778866645341,28.32,79403.46,0.0,-0.87083,9e-05,16.60659]
[1778866652390,28.31,79404.49,0.0,-0.87076,9e-05,16.61146]
[1778866657428,28.31,79406.24,0.0,-0.8706,9e-05,16.6263]
[1778866662462,28.31,79406.85,0.0,-0.87054,9e-05,16.63122]
[1778866667498,28.31,79407.35,0.0,-0.8705,9e-05,16.63515]
[1778866668503,28.31,79400.1,0.0,-0.87118,9e-05,16.5726]
[1778866669511,28.31,79398.95,0.0,-0.87129,9e-05,16.56271]
[1778866675554,28.31,79400.88,0.0,-0.87112,9e-05,16.57858]
[1778866680588,28.31,79399.62,0.0,-0.87125,9e-05,16.56702]
[1778866685625,28.31,79400.82,0.0,-0.87114,9e-05,16.57662]
[1778866688648,28.31,79395.29,0.0,-0.87167,9e-05,16.52831]
[1778866690658,28.31,79389.57,0.0,-0.87221,9e-05,16.47876]
[1778866692674,28.31,79387.92,0.0,-0.87237,9e-05,16.46435]
[1778866696702,28.31,79377.46,0.0,-0.87335,9e-05,16.37392]
[1778866697716,28.31,79367.89,0.0,-0.87425,9e-05,16.291]
[1778866698716,28.31,79356.93,0.0,-0.87526,9e-05,16.19674]
[1778866700012,28.31,79339.11,0.0,-0.8769,9e-05,16.0441]
[1778866701736,28.31,79339.5,0.0,-0.87686,9e-05,16.0474]
[1778866706777,28.31,79337.31,0.0,-0.87706,9e-05,16.02879]
[1778866710082,28.31,79353.4,0.0,-0.87559,9e-05,16.16656]
[1778866711805,28.31,79361.42,0.0,-0.87487,9e-05,16.23182]
[1778866712812,28.31,79363.63,0.0,-0.87466,9e-05,16.25091]
[1778866717847,28.31,79366.86,0.0,-0.87437,9e-05,16.27796]
[1778866722882,28.31,79364.91,0.0,-0.87455,9e-05,16.26094]
[1778866730221,28.31,79362.95,0.0,-0.87473,9e-05,16.2444]
[1778866735974,28.31,79364.44,0.0,-0.87459,9e-05,16.2572]
[1778866741009,28.31,79366.67,0.0,-0.8744,9e-05,16.27554]
[1778866742016,28.31,79374.63,0.0,-0.87366,9e-05,16.34386]
[1778866743023,28.31,79376.27,0.0,-0.87351,9e-05,16.35769]
[1778866748058,28.3,79375.37,0.0,-0.87361,9e-05,16.34861]
[1778866750364,28.3,79405.84,0.0,-0.87076,9e-05,16.61027]
[1778866752088,28.3,79420.97,0.0,-0.86933,0.0001,16.74052]
[1778866753096,28.3,79417.4,0.0,-0.86967,9e-05,16.70948]
[1778866757123,28.3,79421.27,0.0,-0.86931,0.0001,16.74233]
[1778866758131,28.3,79422.44,0.0,-0.8692,0.0001,16.75224]
[1778866763165,28.3,79422.86,0.0,-0.86917,0.0001,16.75486]
[1778866767194,28.3,79428.04,0.0,-0.86868,0.0001,16.7988]
[1778866772230,28.3,79429.33,0.0,-0.8686,0.0001,16.80489]
[1778866777265,28.3,79429.93,0.0,-0.86856,0.0001,16.80864]
[1778866782299,28.29,79430.34,0.0,-0.86854,0.0001,16.81065]
[1778866787334,28.29,79424.66,0.0,-0.8691,0.0001,16.75998]
[1778866792369,28.29,79420.63,0.0,-0.86949,0.0001,16.72403]
[1778866795390,28.29,79425.75,0.0,-0.86902,0.0001,16.76724]
[1778866800716,28.28,79426.42,0.0,-0.86898,0.0001,16.7706]
[1778866807477,28.28,79430.38,0.0,-0.86863,0.0001,16.80225]
[1778866813520,28.28,79432.46,0.0,-0.86845,0.0001,16.81863]
[1778866818555,28.28,79430.43,0.0,-0.86866,0.0001,16.79984]
[1778866823590,28.28,79430.82,0.0,-0.86864,0.0001,16.8021]
[1778866828625,28.27,79431.14,0.0,-0.86862,0.0001,16.80368]
[1778866833666,28.27,79433.6,0.0,-0.86842,0.0001,16.82013]
[1778866838697,28.27,79430.59,0.0,-0.86872,0.0001,16.79292]
[1778866842725,28.27,79414.99,0.0,-0.87022,9e-05,16.65721]
[1778866843732,28.27,79421.17,0.0,-0.86963,0.0001,16.7106]
[1778866844738,28.27,79420.13,0.0,-0.86973,0.0001,16.70137]
[1778866846753,28.27,79413.32,0.0,-0.87038,9e-05,16.64226]
[1778866847760,28.27,79411.19,0.0,-0.87058,9e-05,16.62389]
[1778866848767,28.27,79405.62,0.0,-0.87111,9e-05,16.57588]
[1778866853803,28.27,79409.52,0.0,-0.87075,9e-05,16.60844]
[1778866857833,28.27,79403.51,0.0,-0.87133,9e-05,16.55581]
[1778866862869,28.27,79405.89,0.0,-0.87111,9e-05,16.57532]
[1778866867902,28.26,79408.75,0.0,-0.87086,9e-05,16.59871]
[1778866872939,28.26,79408.86,0.0,-0.87086,9e-05,16.59815]
[1778866878981,28.26,79408.65,0.0,-0.87091,9e-05,16.5944]
[1778866884022,28.26,79405.58,0.0,-0.87121,9e-05,16.56631]
[1778866887038,28.26,79399.53,0.0,-0.87179,9e-05,16.51338]
[1778866892072,28.26,79403.3,0.0,-0.87147,9e-05,16.54129]
[1778866897107,28.25,79403.75,0.0,-0.87144,9e-05,16.54427]
[1778866898114,28.25,79397.69,0.0,-0.87201,9e-05,16.49161]
[1778866900128,28.25,79389.68,0.0,-0.87277,9e-05,16.42196]
[1778866905165,28.25,79385.9,0.0,-0.87313,9e-05,16.38911]
[1778866907184,28.25,79376.1,0.0,-0.87404,9e-05,16.3048]
[1778866908185,28.25,79362.05,0.0,-0.87535,9e-05,16.1839]
[1778866909192,28.25,79361.03,0.0,-0.87544,9e-05,16.17514]
[1778866914228,28.25,79357.32,0.0,-0.87579,9e-05,16.14296]
[1778866919262,28.25,79362.5,0.0,-0.87531,9e-05,16.18729]
[1778866924298,28.25,79359.59,0.0,-0.87558,9e-05,16.1619]
[1778866925305,28.25,79350.61,0.0,-0.87641,9e-05,16.08474]
[1778866926311,28.25,79348.95,0.0,-0.87656,9e-05,16.07047]
[1778866931629,28.25,79345.95,0.0,-0.87684,9e-05,16.04472]
[1778866937388,28.25,79348.87,0.0,-0.87657,9e-05,16.06974]
[1778866942424,28.25,79351.02,0.0,-0.87637,9e-05,16.08812]
[1778866944438,28.25,79341.25,0.0,-0.87727,9e-05,16.00441]
[1778866946452,28.25,79342.24,0.0,-0.87718,9e-05,16.01296]
[1778866948465,28.25,79343.14,0.0,-0.8771,9e-05,16.02064]
[1778866953503,28.25,79343.73,0.0,-0.87707,9e-05,16.02182]
[1778866958539,28.25,79342.82,0.0,-0.87715,9e-05,16.01374]
[1778866963575,28.25,79343.67,0.0,-0.87708,9e-05,16.02074]
[1778866965588,28.25,79349.57,0.0,-0.87654,9e-05,16.07112]
[1778866966595,28.25,79352.86,0.0,-0.87624,9e-05,16.09927]
[1778866971913,28.25,79341.99,0.0,-0.87724,9e-05,16.00585]
[1778866972637,28.25,79341.99,0.0,-0.87724,9e-05,16.00578]
[1778866978680,28.25,79340.25,0.0,-0.8774,9e-05,15.99063]
[1778866983721,28.25,79340.72,0.0,-0.87736,9e-05,15.99492]
[1778866988750,28.25,79342.02,0.0,-0.87723,9e-05,16.00623]
[1778866993785,28.25,79337.22,0.0,-0.87767,9e-05,15.96505]
[1778866998821,28.25,79337.23,0.0,-0.87769,9e-05,15.96386]
[1778867003857,28.25,79342.84,0.0,-0.87719,9e-05,16.01072]
[1778867005870,28.25,79344.36,0.0,-0.87705,9e-05,16.02385]
[1778867010908,28.25,79344.49,0.0,-0.87703,9e-05,16.02517]
[1778867016949,28.25,79344.65,0.0,-0.87704,9e-05,16.02306]
[1778867022263,28.25,79344.69,0.0,-0.87703,9e-05,16.02358]
[1778867028028,28.25,79343.41,0.0,-0.87715,9e-05,16.01272]
[1778867031051,28.25,79339.26,0.0,-0.87753,9e-05,15.97734]
[1778867036084,28.25,79338.1,0.0,-0.87764,9e-05,15.96636]
[1778867041120,28.25,79339.59,0.0,-0.87752,9e-05,15.97819]
[1778867046156,28.24,79341.67,0.0,-0.87734,9e-05,15.99504]
[1778867050184,28.24,79348.27,0.0,-0.87674,9e-05,16.05096]
[1778867051190,28.24,79349.6,0.0,-0.87662,9e-05,16.06212]
[1778867054211,28.24,79354.89,0.0,-0.87615,9e-05,16.10667]
[1778867059246,28.24,79353.65,0.0,-0.87628,9e-05,16.09451]
[1778867064281,28.24,79352.46,0.0,-0.87639,9e-05,16.0842]
[1778867069316,28.24,79352.35,0.0,-0.87639,9e-05,16.08354]
[1778867074351,28.24,79351.15,0.0,-0.87652,9e-05,16.06989]
[1778867079386,28.24,79350.75,0.0,-0.87656,9e-05,16.0668]
[1778867084422,28.24,79348.32,0.0,-0.87678,9e-05,16.04612]
[1778867089456,28.24,79347.65,0.0,-0.87685,9e-05,16.03934]
[1778867094491,28.24,79347.46,0.0,-0.87688,9e-05,16.03669]
[1778867099525,28.24,79345.21,0.0,-0.8771,9e-05,16.01649]
[1778867102822,28.24,79338.76,0.0,-0.87769,9e-05,15.9608]
[1778867103554,28.24,79338.76,0.0,-0.87769,9e-05,15.9607]
[1778867105568,28.24,79341.67,0.0,-0.87743,9e-05,15.98561]
[1778867108589,28.24,79331.91,0.0,-0.87832,9e-05,15.90206]
[1778867109596,28.24,79332.41,0.0,-0.87827,9e-05,15.90633]
[1778867112893,28.24,79341.92,0.0,-0.8774,9e-05,15.98759]
[1778867114633,28.24,79351.93,0.0,-0.87649,9e-05,16.07321]
[1778867115639,28.24,79357.56,0.0,-0.87597,9e-05,16.12128]
[1778867116646,28.24,79357.94,0.0,-0.87594,9e-05,16.12444]
[1778867118660,28.24,79352.83,0.0,-0.87641,9e-05,16.08042]
[1778867123695,28.24,79351.26,0.0,-0.87656,9e-05,16.0666]
[1778867128729,28.24,79351.09,0.0,-0.87658,9e-05,16.06499]
[1778867131751,28.23,79360.56,0.0,-0.87573,9e-05,16.14243]
[1778867133034,28.23,79365.31,0.0,-0.87529,9e-05,16.18313]
[1778867134772,28.23,79364.55,0.0,-0.87537,9e-05,16.17634]
[1778867139807,28.23,79363.04,0.0,-0.87551,9e-05,16.1626]
[1778867143104,28.23,79356.46,0.0,-0.87613,9e-05,16.10561]
[1778867145850,28.23,79351.37,0.0,-0.8766,9e-05,16.06165]
[1778867150885,28.23,79355.19,0.0,-0.87625,9e-05,16.094]
[1778867155920,28.23,79353.43,0.0,-0.87642,9e-05,16.07849]
[1778867160955,28.23,79352.11,0.0,-0.87654,9e-05,16.06671]
[1778867165990,28.23,79354.11,0.0,-0.87637,9e-05,16.08327]
[1778867168009,28.23,79359.63,0.0,-0.87586,9e-05,16.13038]
[1778867172034,28.23,79354.13,0.0,-0.87638,9e-05,16.08232]
[1778867177069,28.23,79353.54,0.0,-0.87644,9e-05,16.0767]
[1778867182103,28.23,79352.74,0.0,-0.87652,9e-05,16.06905]
[1778867187147,28.23,79349.93,0.0,-0.87679,9e-05,16.04412]
[1778867192183,28.22,79348.6,0.0,-0.87694,9e-05,16.02814]
[1778867197220,28.22,79347.58,0.0,-0.87705,9e-05,16.01844]
[1778867200239,28.22,79341.49,0.0,-0.87761,9e-05,15.96573]
[1778867201250,28.22,79334.41,0.0,-0.87826,9e-05,15.90501]
[1778867203525,28.22,79329.62,0.0,-0.8787,9e-05,15.86356]
[1778867209302,28.22,79332.49,0.0,-0.87844,9e-05,15.88756]
[1778867211323,28.22,79338.07,0.0,-0.87794,9e-05,15.93506]
[1778867214337,28.22,79340.75,0.0,-0.8777,9e-05,15.95761]
[1778867219372,28.22,79336.26,0.0,-0.87811,9e-05,15.9186]
[1778867224407,28.22,79336.11,0.0,-0.87813,9e-05,15.91669]
[1778867229443,28.22,79337.46,0.0,-0.87802,9e-05,15.92693]
[1778867231459,28.22,79332.13,0.0,-0.87851,9e-05,15.88083]
[1778867232463,28.22,79329.27,0.0,-0.87878,9e-05,15.8562]
[1778867234477,28.22,79329.03,0.0,-0.8788,9e-05,15.85389]
[1778867239511,28.22,79322.79,0.0,-0.87937,9e-05,15.80015]
[1778867240520,28.22,79322.69,0.0,-0.87938,9e-05,15.79931]
[1778867245555,28.22,79323.06,0.0,-0.87934,9e-05,15.80265]
[1778867249584,28.22,79330.97,0.0,-0.87862,9e-05,15.87041]
[1778867253877,28.22,79339.72,0.0,-0.87785,9e-05,15.94158]
[1778867255625,28.22,79342.49,0.0,-0.8776,9e-05,15.96533]
[1778867260660,28.22,79349.85,0.0,-0.87693,9e-05,16.02808]
[1778867262673,28.22,79352.68,0.0,-0.87667,9e-05,16.0521]
[1778867267708,28.21,79355.27,0.0,-0.87644,9e-05,16.07355]
[1778867272743,28.21,79354.65,0.0,-0.87651,9e-05,16.06713]
[1778867277778,28.21,79353.15,0.0,-0.87666,9e-05,16.05326]
[1778867280800,28.21,79357.64,0.0,-0.87625,9e-05,16.09125]
[1778867285834,28.21,79355.36,0.0,-0.87648,9e-05,16.07019]
[1778867290870,28.21,79351.69,0.0,-0.87683,9e-05,16.0372]
[1778867295909,28.21,79353.3,0.0,-0.8767,9e-05,16.04938]
[1778867296911,28.2,79347.01,0.0,-0.87728,9e-05,15.99512]
[1778867297918,28.2,79341.75,0.0,-0.87777,9e-05,15.94978]
[1778867298925,28.2,79341.23,0.0,-0.87782,9e-05,15.94512]
[1778867304232,28.2,79344.34,0.0,-0.87754,9e-05,15.97071]
[1778867310002,28.2,79338.96,0.0,-0.87805,9e-05,15.92343]
[1778867315039,28.2,79336.67,0.0,-0.87829,9e-05,15.89948]
[1778867320080,28.2,79338.3,0.0,-0.87814,9e-05,15.91303]
[1778867325107,28.2,79339.25,0.0,-0.87806,9e-05,15.92083]
[1778867329136,28.2,79329.79,0.0,-0.87892,9e-05,15.83968]
[1778867330142,28.2,79327.86,0.0,-0.8791,9e-05,15.82326]
[1778867335177,28.2,79328.01,0.0,-0.87908,9e-05,15.82498]
[1778867340213,28.2,79328.64,0.0,-0.87902,9e-05,15.8308]
[1778867345250,28.2,79333.87,0.0,-0.87854,9e-05,15.87582]
[1778867350284,28.2,79336.57,0.0,-0.87829,9e-05,15.89892]
[1778867354313,28.2,79345.91,0.0,-0.87744,9e-05,15.97885]
[1778867355319,28.2,79348.15,0.0,-0.87724,9e-05,15.99795]
[1778867360356,28.2,79349.71,0.0,-0.8771,9e-05,16.01076]
[1778867365390,28.2,79352.74,0.0,-0.87683,9e-05,16.03632]
[1778867367404,28.2,79355.28,0.0,-0.8766,9e-05,16.05795]
[1778867372440,28.2,79360.03,0.0,-0.87619,9e-05,16.09415]
[1778867384813,28.2,79357.39,0.0,-0.87645,9e-05,16.06977]
[1778867388556,28.19,79351.71,0.0,-0.87698,9e-05,16.02023]
[1778867393591,28.19,79355.44,0.0,-0.87665,9e-05,16.05128]
[1778867398627,28.19,79356.34,0.0,-0.87658,9e-05,16.05794]
[1778867401647,28.19,79360.96,0.0,-0.87617,9e-05,16.09676]
[1778867404955,28.19,79364.31,0.0,-0.87586,9e-05,16.12485]
[1778867407689,28.19,79358.33,0.0,-0.87642,9e-05,16.07299]
[1778867412729,28.19,79356.01,0.0,-0.87664,9e-05,16.05247]
[1778867415025,28.19,79365.22,0.0,-0.87579,9e-05,16.13151]
[1778867416753,28.19,79365.05,0.0,-0.87581,9e-05,16.12979]
[1778867421787,28.19,79365.14,0.0,-0.87581,9e-05,16.12964]
[1778867425095,28.19,79375.04,0.0,-0.8749,9e-05,16.2145]
[1778867425816,28.19,79375.04,0.0,-0.8749,9e-05,16.21427]
[1778867428836,28.19,79381.47,0.0,-0.87431,9e-05,16.26919]
[1778867433875,28.18,79373.87,0.0,-0.87505,9e-05,16.19893]
[1778867435165,28.18,79374.61,0.0,-0.87498,9e-05,16.20512]
[1778867440923,28.18,79371.32,0.0,-0.8753,9e-05,16.1758]
[1778867445958,28.18,79374.19,0.0,-0.87504,9e-05,16.19983]
[1778867450992,28.18,79375.1,0.0,-0.87497,9e-05,16.207]
[1778867456027,28.18,79377.03,0.0,-0.87479,9e-05,16.223]
[1778867461062,28.18,79378.58,0.0,-0.87466,9e-05,16.23571]
[1778867464084,28.18,79384.36,0.0,-0.87412,9e-05,16.28505]
[1778867469121,28.18,79389.43,0.0,-0.87366,9e-05,16.32783]
[1778867470128,28.18,79394.69,0.0,-0.87317,9e-05,16.37301]
[1778867472146,28.18,79397.09,0.0,-0.87295,9e-05,16.39319]
[1778867473147,28.18,79390.87,0.0,-0.87354,9e-05,16.33923]
[1778867474155,28.18,79388.16,0.0,-0.87379,9e-05,16.31565]
[1778867479189,28.18,79388.43,0.0,-0.87378,9e-05,16.31713]
[1778867484225,28.17,79391.58,0.0,-0.87349,9e-05,16.34329]
[1778867489260,28.17,79393.35,0.0,-0.87334,9e-05,16.35753]
[1778867494295,28.17,79395.04,0.0,-0.87321,9e-05,16.36741]
[1778867497316,28.17,79388.3,0.0,-0.87385,9e-05,16.30864]
[1778867499330,28.17,79384.42,0.0,-0.87422,9e-05,16.27488]
[1778867504365,28.17,79382.64,0.0,-0.8744,9e-05,16.25847]
[1778867509400,28.17,79381.61,0.0,-0.8745,9e-05,16.24854]
[1778867514435,28.17,79380.88,0.0,-0.87458,9e-05,16.24124]
[1778867519470,28.16,79376.55,0.0,-0.875,9e-05,16.20292]
[1778867523499,28.16,79371.39,0.0,-0.87548,9e-05,16.15776]
[1778867528534,28.16,79367.14,0.0,-0.87589,9e-05,16.11983]
[1778867533569,28.16,79366.9,0.0,-0.87594,9e-05,16.11576]
[1778867538603,28.16,79359.48,0.0,-0.87664,9e-05,16.05001]
[1778867540623,28.16,79359.03,0.0,-0.87669,9e-05,16.0452]
[1778867543641,28.15,79350.97,0.0,-0.87744,9e-05,15.97543]
[1778867545941,28.15,79346.05,0.0,-0.8779,9e-05,15.93253]
[1778867554728,28.15,79346.11,0.0,-0.87792,9e-05,15.92854]
[1778867559752,28.15,79344.1,0.0,-0.87811,9e-05,15.91102]
[1778867564787,28.15,79342.72,0.0,-0.87824,9e-05,15.89895]
[1778867569823,28.15,79342.52,0.0,-0.87826,9e-05,15.89744]
[1778867572844,28.15,79335.58,0.0,-0.87888,9e-05,15.83821]
[1778867577879,28.15,79335.61,0.0,-0.87887,9e-05,15.83924]
[1778867579893,28.15,79342.13,0.0,-0.87828,9e-05,15.89545]
[1778867580899,28.15,79343.45,0.0,-0.87815,9e-05,15.90687]
[1778867586224,28.16,79344.17,0.0,-0.87808,9e-05,15.91351]
[1778867591976,28.16,79350.37,0.0,-0.87751,9e-05,15.9672]
[1778867593990,28.16,79352.2,0.0,-0.87734,9e-05,15.98293]
[1778867599025,28.16,79365.23,0.0,-0.87615,9e-05,16.09477]
[1778867600038,28.16,79366.65,0.0,-0.87601,9e-05,16.10718]
[1778867605067,28.16,79367.06,0.0,-0.87597,9e-05,16.11138]
[1778867612117,28.16,79364.34,0.0,-0.87624,9e-05,16.08484]
[1778867617152,28.16,79367.22,0.0,-0.87597,9e-05,16.10973]
[1778867622186,28.16,79371.83,0.0,-0.87554,9e-05,16.14913]
[1778867627221,28.16,79374.0,0.0,-0.87535,9e-05,16.16743]
[1778867636579,28.16,79377.14,0.0,-0.87506,9e-05,16.19381]
[1778867643334,28.16,79377.14,0.0,-0.87507,9e-05,16.19328]
[1778867645348,28.16,79382.3,0.0,-0.87459,9e-05,16.23759]
[1778867650385,28.15,79378.79,0.0,-0.87492,9e-05,16.2068]
[1778867655418,28.15,79379.61,0.0,-0.87485,9e-05,16.2135]
[1778867660453,28.15,79380.56,0.0,-0.87477,9e-05,16.22133]
[1778867665488,28.15,79379.38,0.0,-0.87488,9e-05,16.21086]
[1778867670523,28.15,79385.48,0.0,-0.87432,9e-05,16.26303]
[1778867675559,28.15,79387.96,0.0,-0.87412,9e-05,16.27995]
[1778867680597,28.15,79387.86,0.0,-0.87413,9e-05,16.27835]
[1778867685629,28.15,79388.97,0.0,-0.87405,9e-05,16.2861]
[1778867691672,28.15,79385.24,0.0,-0.87442,9e-05,16.25174]
[1778867697001,28.14,79385.0,0.0,-0.87447,9e-05,16.2476]
[1778867702749,28.14,79388.9,0.0,-0.87412,9e-05,16.27978]
[1778867707784,28.14,79389.33,0.0,-0.8741,9e-05,16.28176]
[1778867712821,28.14,79392.13,0.0,-0.87386,9e-05,16.30399]
[1778867713827,28.14,79397.76,0.0,-0.87333,9e-05,16.35245]
[1778867714833,28.14,79398.28,0.0,-0.87329,9e-05,16.35671]
[1778867719869,28.13,79396.48,0.0,-0.87347,9e-05,16.33999]
[1778867725910,28.13,79396.2,0.0,-0.87352,9e-05,16.33574]
[1778867730945,28.13,79395.01,0.0,-0.87365,9e-05,16.32379]
[1778867735980,28.13,79396.79,0.0,-0.87352,9e-05,16.33389]
[1778867741016,28.13,79397.19,0.0,-0.8735,9e-05,16.33573]
[1778867746051,28.12,79399.74,0.0,-0.87328,9e-05,16.35661]
[1778867749074,28.12,79408.71,0.0,-0.87244,9e-05,16.43372]
[1778867750079,28.12,79407.85,0.0,-0.87252,9e-05,16.42638]
[1778867756122,28.12,79405.99,0.0,-0.8727,9e-05,16.40914]
[1778867761157,28.12,79408.51,0.0,-0.87248,9e-05,16.42976]
[1778867764177,28.12,79401.86,0.0,-0.87311,9e-05,16.37161]
[1778867769214,28.12,79413.24,0.0,-0.87204,9e-05,16.47017]
[1778867770220,28.12,79415.84,0.0,-0.87179,9e-05,16.49265]
[1778867772237,28.12,79416.37,0.0,-0.87175,9e-05,16.49715]
[1778867775256,28.12,79424.66,0.0,-0.87097,0.0001,16.56802]
[1778867777566,28.12,79419.47,0.0,-0.87146,9e-05,16.52299]
[1778867780291,28.12,79424.49,0.0,-0.87099,0.0001,16.56587]
[1778867782304,28.12,79426.59,0.0,-0.8708,0.0001,16.58376]
[1778867786333,28.12,79440.2,0.0,-0.8695,0.0001,16.70132]
[1778867787636,28.12,79451.02,0.0,-0.86847,0.0001,16.79521]
[1778867788346,28.12,79451.02,0.0,-0.86847,0.0001,16.79501]
[1778867790360,28.11,79456.8,0.0,-0.86792,0.0001,16.84447]
[1778867793381,28.11,79447.66,0.0,-0.86884,0.0001,16.75981]
[1778867795398,28.11,79442.99,0.0,-0.8693,0.0001,16.71849]
[1778867797707,28.11,79437.92,0.0,-0.86979,0.0001,16.67381]
[1778867803451,28.11,79432.81,0.0,-0.8703,0.0001,16.62785]
[1778867805465,28.11,79439.07,0.0,-0.86971,0.0001,16.68174]
[1778867810502,28.11,79437.83,0.0,-0.86984,0.0001,16.66977]
[1778867815537,28.11,79433.6,0.0,-0.87024,0.0001,16.63283]
[1778867818558,28.11,79427.15,0.0,-0.87086,0.0001,16.57669]
[1778867820572,28.11,79423.44,0.0,-0.87121,9e-05,16.54455]
[1778867825608,28.11,79420.76,0.0,-0.87146,9e-05,16.52157]
[1778867828628,28.11,79415.7,0.0,-0.87194,9e-05,16.47802]
[1778867833663,28.11,79414.99,0.0,-0.872,9e-05,16.47247]
[1778867838699,28.11,79411.96,0.0,-0.87228,9e-05,16.44673]
[1778867841720,28.11,79402.58,0.0,-0.87316,9e-05,16.36589]
[1778867842727,28.11,79396.34,0.0,-0.87375,9e-05,16.31171]
[1778867843734,28.11,79394.83,0.0,-0.87389,9e-05,16.29873]
[1778867847763,28.11,79387.35,0.0,-0.87459,9e-05,16.23399]
[1778867848775,28.11,79387.25,0.0,-0.8746,9e-05,16.23298]
[1778867853803,28.11,79388.55,0.0,-0.87451,9e-05,16.23992]
[1778867855819,28.11,79380.73,0.0,-0.87524,9e-05,16.17226]
[1778867856826,28.11,79379.12,0.0,-0.87539,9e-05,16.15838]
[1778867861860,28.11,79377.27,0.0,-0.87556,9e-05,16.14251]
[1778867866894,28.11,79379.34,0.0,-0.87537,9e-05,16.16042]
[1778867871945,28.11,79387.86,0.0,-0.87458,9e-05,16.23389]
[1778867875959,28.11,79390.23,0.0,-0.87436,9e-05,16.25402]
[1778867881000,28.11,79393.07,0.0,-0.8741,9e-05,16.27791]
[1778867886028,28.11,79393.31,0.0,-0.87408,9e-05,16.27953]
[1778867891063,28.11,79393.25,0.0,-0.87409,9e-05,16.27866]
[1778867897106,28.1,79390.94,0.0,-0.87431,9e-05,16.25828]
[1778867902141,28.1,79392.94,0.0,-0.87413,9e-05,16.2752]
[1778867907177,28.1,79394.02,0.0,-0.87403,9e-05,16.28411]
[1778867912211,28.1,79396.97,0.0,-0.87378,9e-05,16.30546]
[1778867915233,28.1,79402.11,0.0,-0.87331,9e-05,16.34948]
[1778867920267,28.1,79405.34,0.0,-0.87301,9e-05,16.37651]
[1778867925303,28.1,79405.01,0.0,-0.87306,9e-05,16.3727]
[1778867931345,28.1,79404.98,0.0,-0.87307,9e-05,16.37139]
[1778867938705,28.1,79404.94,0.0,-0.87309,9e-05,16.36993]
[1778867942422,28.1,79411.46,0.0,-0.87248,9e-05,16.4258]
[1778867943429,28.1,79415.45,0.0,-0.8721,9e-05,16.46016]
[1778867945442,28.1,79417.27,0.0,-0.87193,9e-05,16.47578]
[1778867948775,28.1,79404.49,0.0,-0.87315,9e-05,16.36424]
[1778867950479,28.09,79398.1,0.0,-0.87375,9e-05,16.30853]
[1778867951486,28.09,79398.84,0.0,-0.87368,9e-05,16.31485]
[1778867956521,28.09,79394.19,0.0,-0.87413,9e-05,16.27415]
[1778867961557,28.09,79394.83,0.0,-0.87407,9e-05,16.27953]
[1778867968915,28.09,79400.07,0.0,-0.87358,9e-05,16.32433]
[1778867974648,28.09,79406.69,0.0,-0.87299,9e-05,16.37729]
[1778867979684,28.09,79407.22,0.0,-0.87295,9e-05,16.38106]
[1778867984718,28.09,79408.16,0.0,-0.87287,9e-05,16.38863]
[1778867989753,28.09,79415.61,0.0,-0.87217,9e-05,16.45268]
[1778867991767,28.09,79416.35,0.0,-0.8721,9e-05,16.45873]
[1778867996802,28.09,79416.65,0.0,-0.87208,9e-05,16.46129]
[1778868001839,28.09,79414.96,0.0,-0.87224,9e-05,16.44593]
[1778868006876,28.09,79411.89,0.0,-0.87254,9e-05,16.41867]
[1778868009897,28.09,79420.57,0.0,-0.87173,9e-05,16.49326]
[1778868014936,28.08,79430.93,0.0,-0.87076,0.0001,16.58161]
[1778868016953,28.08,79448.1,0.0,-0.86912,0.0001,16.73031]
[1778868017964,28.08,79452.61,0.0,-0.86869,0.0001,16.76913]
[1778868018968,28.08,79457.55,0.0,-0.86823,0.0001,16.81123]
[1778868019975,28.08,79463.66,0.0,-0.86764,0.0001,16.86392]
[1778868024011,28.08,79472.21,0.0,-0.86684,0.0001,16.93629]
[1778868026021,28.08,79467.07,0.0,-0.86734,0.0001,16.89088]
[1778868027028,28.08,79459.89,0.0,-0.86805,0.0001,16.82717]
[1778868028034,28.08,79453.86,0.0,-0.86863,0.0001,16.77463]
[1778868029041,28.08,79453.67,0.0,-0.86866,0.0001,16.772]
[1778868034076,28.07,79450.89,0.0,-0.86898,0.0001,16.74165]
[1778868039410,28.07,79443.25,0.0,-0.86976,0.0001,16.67136]
[1778868041125,28.07,79449.45,0.0,-0.86917,0.0001,16.72448]
[1778868043139,28.07,79453.42,0.0,-0.8688,0.0001,16.75866]
[1778868047171,28.06,79447.1,0.0,-0.86942,0.0001,16.70188]
[1778868048179,28.06,79441.67,0.0,-0.86995,0.0001,16.65397]
[1778868049479,28.06,79440.75,0.0,-0.87005,0.0001,16.6449]
[1778868055228,28.06,79432.54,0.0,-0.87087,0.0001,16.57081]
[1778868056236,28.06,79430.43,0.0,-0.87108,0.0001,16.55148]
[1778868059550,28.05,79436.5,0.0,-0.87051,0.0001,16.60296]
[1778868063284,28.05,79447.49,0.0,-0.86948,0.0001,16.69737]
[1778868064291,28.05,79452.62,0.0,-0.86899,0.0001,16.74171]
[1778868065299,28.05,79452.05,0.0,-0.86905,0.0001,16.73632]
[1778868068329,28.05,79446.52,0.0,-0.86959,0.0001,16.68691]
[1778868072354,28.05,79438.78,0.0,-0.87035,0.0001,16.61814]
[1778868076382,28.05,79444.21,0.0,-0.86984,0.0001,16.66419]
[1778868078396,28.05,79450.77,0.0,-0.86922,0.0001,16.72064]
[1778868079689,28.05,79457.57,0.0,-0.86857,0.0001,16.77986]
[1778868081417,28.05,79456.74,0.0,-0.86865,0.0001,16.77236]
[1778868083432,28.05,79461.75,0.0,-0.86817,0.0001,16.81572]
[1778868088466,28.04,79467.65,0.0,-0.86761,0.0001,16.86574]
[1778868093501,28.04,79472.23,0.0,-0.86721,0.0001,16.90068]
[1778868098538,28.04,79476.37,0.0,-0.86683,0.0001,16.93487]
[1778868103582,28.04,79481.89,0.0,-0.8663,0.0001,16.98198]
[1778868104587,28.04,79476.05,0.0,-0.86688,0.0001,16.93016]
[1778868105585,28.04,79470.85,0.0,-0.86739,0.0001,16.88441]
[1778868107598,28.04,79464.36,0.0,-0.86802,0.0001,16.82726]
[1778868108607,28.03,79458.22,0.0,-0.86862,0.0001,16.77315]
[1778868109916,28.03,79459.86,0.0,-0.86847,0.0001,16.787]
[1778868113648,28.03,79464.06,0.0,-0.86809,0.0001,16.82184]
[1778868118685,28.03,79461.53,0.0,-0.86834,0.0001,16.79858]
[1778868121702,28.03,79454.55,0.0,-0.86903,0.0001,16.7367]
[1778868122710,28.03,79447.39,0.0,-0.86972,0.0001,16.67428]
[1778868123719,28.03,79447.37,0.0,-0.86972,0.0001,16.67372]
[1778868128762,28.03,79444.44,0.0,-0.87003,0.0001,16.64611]
[1778868130068,28.03,79460.69,0.0,-0.86847,0.0001,16.78737]
[1778868131776,28.02,79462.44,0.0,-0.8683,0.0001,16.80248]
[1778868136809,28.02,79462.69,0.0,-0.86829,0.0001,16.80359]
[1778868138823,28.02,79471.45,0.0,-0.86745,0.0001,16.87958]
[1778868140837,28.02,79473.44,0.0,-0.86726,0.0001,16.89628]
[1778868145872,28.02,79476.81,0.0,-0.86695,0.0001,16.92403]
[1778868150909,28.02,79481.37,0.0,-0.86653,0.0001,16.96217]
[1778868155942,28.01,79488.13,0.0,-0.86591,0.0001,17.01577]
[1778868157957,28.01,79492.71,0.0,-0.86547,0.0001,17.05501]
[1778868162992,28.01,79492.24,0.0,-0.86554,0.0001,17.04856]
[1778868168027,28.01,79493.8,0.0,-0.86542,0.0001,17.05992]
[1778868172058,28.01,79488.01,0.0,-0.86601,0.0001,17.00736]
[1778868173061,28.0,79482.03,0.0,-0.8666,0.0001,16.95462]
[1778868174069,28.0,79484.99,0.0,-0.86631,0.0001,16.98022]
[1778868175075,28.0,79493.12,0.0,-0.86552,0.0001,17.05109]
[1778868176082,28.0,79495.87,0.0,-0.86525,0.0001,17.07476]
[1778868179103,28.0,79499.75,0.0,-0.86489,0.0001,17.10733]
[1778868184139,28.0,79507.93,0.0,-0.86411,0.0001,17.17658]
[1778868185145,28.0,79508.15,0.0,-0.86409,0.0001,17.17793]
[1778868190186,27.99,79506.11,0.0,-0.86433,0.0001,17.15723]
[1778868195219,27.99,79505.98,0.0,-0.86437,0.0001,17.15337]
[1778868200254,27.99,79505.57,0.0,-0.86444,0.0001,17.14713]
[1778868205289,27.98,79505.2,0.0,-0.86451,0.0001,17.14122]
[1778868210633,27.98,79507.69,0.0,-0.8643,0.0001,17.16003]
[1778868217373,27.97,79507.22,0.0,-0.86441,0.0001,17.14875]
[1778868222408,27.97,79507.64,0.0,-0.86439,0.0001,17.15011]
[1778868224422,27.97,79514.52,0.0,-0.86372,0.0001,17.20961]
[1778868229457,27.97,79514.76,0.0,-0.86373,0.0001,17.20919]
[1778868234492,27.96,79519.28,0.0,-0.86331,0.0001,17.2465]
[1778868239527,27.96,79520.4,0.0,-0.86323,0.0001,17.25391]
[1778868244562,27.96,79520.45,0.0,-0.86325,0.0001,17.25202]
[1778868246576,27.96,79511.59,0.0,-0.86414,0.0001,17.17322]
[1778868247583,27.96,79509.04,0.0,-0.86439,0.0001,17.15047]
[1778868252620,27.95,79508.65,0.0,-0.86445,0.0001,17.14548]
[1778868257654,27.95,79506.4,0.0,-0.86469,0.0001,17.12417]
[1778868264703,27.95,79503.98,0.0,-0.86496,0.0001,17.10064]
[1778868269738,27.95,79503.6,0.0,-0.86501,0.0001,17.09573]
[1778868273766,27.95,79497.97,0.0,-0.8656,0.0001,17.04138]
[1778868278802,27.94,79496.07,0.0,-0.8658,0.0001,17.02353]
[1778868281124,27.94,79489.61,0.0,-0.86644,0.0001,16.96642]
[1778868286858,27.94,79489.86,0.0,-0.86645,0.0001,16.96615]
[1778868291893,27.94,79488.28,0.0,-0.86663,0.0001,16.94997]
[1778868296928,27.93,79487.44,0.0,-0.86674,0.0001,16.94021]
[1778868301964,27.93,79486.51,0.0,-0.86686,0.0001,16.92883]
[1778868307000,27.92,79483.52,0.0,-0.8672,0.0001,16.89881]
[1778868310024,27.92,79477.73,0.0,-0.86779,0.0001,16.84616]
[1778868313044,27.92,79483.6,0.0,-0.86724,0.0001,16.89566]
[1778868314052,27.92,79481.08,0.0,-0.86749,0.0001,16.87279]
[1778868315064,27.92,79474.72,0.0,-0.86812,0.0001,16.81629]
[1778868316066,27.92,79469.04,0.0,-0.86868,0.0001,16.76587]
[1778868321101,27.91,79467.82,0.0,-0.86883,0.0001,16.75225]
[1778868325132,27.91,79447.83,0.0,-0.87078,0.0001,16.5751]
[1778868326136,27.91,79436.23,0.0,-0.8719,0.0001,16.47331]
[1778868327143,27.91,79430.16,0.0,-0.87248,0.0001,16.42001]
[1778868328151,27.91,79430.22,0.0,-0.87248,0.0001,16.42026]
[1778868333185,27.91,79433.94,0.0,-0.87217,0.0001,16.44719]
[1778868336206,27.9,79442.13,0.0,-0.8714,0.0001,16.51749]
[1778868338224,27.9,79445.45,0.0,-0.87109,0.0001,16.54548]
[1778868341245,27.9,79436.56,0.0,-0.87196,0.0001,16.46649]
[1778868342252,27.9,79433.4,0.0,-0.87226,0.0001,16.43842]
[1778868345273,27.9,79438.77,0.0,-0.87177,0.0001,16.48398]
[1778868347288,27.9,79441.88,0.0,-0.87148,0.0001,16.51012]
[1778868351317,27.9,79437.09,0.0,-0.87196,0.0001,16.46627]
[1778868355346,27.89,79442.31,0.0,-0.87148,0.0001,16.51019]
[1778868357360,27.89,79446.73,0.0,-0.87107,0.0001,16.54799]
[1778868360380,27.89,79449.16,0.0,-0.87085,0.0001,16.56784]
[1778868364409,27.89,79443.75,0.0,-0.87139,0.0001,16.51868]
[1778868366424,27.89,79439.82,0.0,-0.87178,0.0001,16.4831]
[1778868368437,27.89,79430.49,0.0,-0.87268,0.0001,16.40058]
[1778868369444,27.88,79421.72,0.0,-0.87352,9e-05,16.32367]
[1778868370453,27.88,79419.05,0.0,-0.87377,9e-05,16.30009]
[1778868375487,27.88,79417.36,0.0,-0.87395,9e-05,16.28395]
[1778868380522,27.88,79416.48,0.0,-0.87405,9e-05,16.27482]
[1778868381833,27.88,79409.69,0.0,-0.87469,9e-05,16.21508]
[1778868387574,27.88,79405.48,0.0,-0.87511,9e-05,16.17678]
[1778868389586,27.88,79397.14,0.0,-0.8759,9e-05,16.1037]
[1778868394622,27.88,79392.73,0.0,-0.87634,9e-05,16.06056]
[1778868399656,27.87,79391.32,0.0,-0.87649,9e-05,16.0472]
[1778868404691,27.87,79396.1,0.0,-0.87605,9e-05,16.08751]
[1778868409727,27.87,79397.95,0.0,-0.8759,9e-05,16.10195]
[1778868414762,27.87,79394.43,0.0,-0.87625,9e-05,16.06958]
[1778868417783,27.87,79385.22,0.0,-0.87712,9e-05,15.98839]
[1778868419801,27.87,79382.46,0.0,-0.87738,9e-05,15.96352]
[1778868424832,27.86,79382.67,0.0,-0.87739,9e-05,15.96328]
[1778868429866,27.86,79382.9,0.0,-0.87739,9e-05,15.96301]
[1778868434902,27.86,79382.09,0.0,-0.87749,9e-05,15.9537]
[1778868439937,27.85,79382.87,0.0,-0.87744,9e-05,15.95813]
[1778868444972,27.85,79383.33,0.0,-0.87743,9e-05,15.95984]
[1778868450012,27.85,79384.83,0.0,-0.87731,9e-05,15.97064]
[1778868454038,27.85,79390.37,0.0,-0.87684,9e-05,16.01362]
[1778868456056,27.85,79382.13,0.0,-0.87761,9e-05,15.9417]
[1778868461088,27.85,79391.64,0.0,-0.87673,9e-05,16.02343]
[1778868462398,27.84,79399.51,0.0,-0.876,9e-05,16.09155]
[1778868464111,27.84,79401.67,0.0,-0.87581,9e-05,16.10964]
[1778868469145,27.84,79409.43,0.0,-0.8751,9e-05,16.17527]
[1778868472470,27.84,79418.61,0.0,-0.87425,9e-05,16.25394]
[1778868474180,27.84,79422.7,0.0,-0.87387,9e-05,16.28863]
[1778868475208,27.84,79430.68,0.0,-0.87313,0.0001,16.35713]
[1778868480236,27.83,79434.61,0.0,-0.87279,0.0001,16.38841]
[1778868485272,27.83,79433.56,0.0,-0.87292,0.0001,16.37622]
[1778868489299,27.83,79425.47,0.0,-0.87371,9e-05,16.3035]
[1778868494335,27.82,79426.9,0.0,-0.8736,9e-05,16.31379]
[1778868496350,27.82,79433.39,0.0,-0.873,0.0001,16.36943]
[1778868499371,27.82,79438.44,0.0,-0.87254,0.0001,16.41186]
[1778868504406,27.82,79436.35,0.0,-0.87276,0.0001,16.39104]
[1778868509441,27.81,79438.68,0.0,-0.87257,0.0001,16.40893]
[1778868513470,27.81,79432.7,0.0,-0.87318,0.0001,16.35124]
[1778868518504,27.81,79426.99,0.0,-0.87374,9e-05,16.29955]
[1778868520521,27.81,79419.35,0.0,-0.87448,9e-05,16.232]
[1778868521526,27.81,79405.92,0.0,-0.87574,9e-05,16.11448]
[1778868522532,27.81,79405.92,0.0,-0.87575,9e-05,16.11397]
[1778868524546,27.81,79398.66,0.0,-0.87644,9e-05,16.04987]
[1778868529581,27.8,79400.04,0.0,-0.87634,9e-05,16.0596]
[1778868534616,27.8,79397.87,0.0,-0.87657,9e-05,16.03821]
[1778868539650,27.8,79393.12,0.0,-0.87704,9e-05,15.99448]
[1778868544687,27.79,79394.15,0.0,-0.87696,9e-05,16.00113]
[1778868546703,27.79,79401.85,0.0,-0.87626,9e-05,16.06711]
[1778868547709,27.79,79404.56,0.0,-0.87601,9e-05,16.09011]
[1778868553035,27.79,79408.01,0.0,-0.87573,9e-05,16.11642]
[1778868558789,27.78,79410.87,0.0,-0.87549,9e-05,16.13825]
[1778868563826,27.78,79412.72,0.0,-0.87535,9e-05,16.15155]
[1778868565842,27.78,79417.84,0.0,-0.87488,9e-05,16.19493]
[1778868570877,27.77,79419.76,0.0,-0.87474,9e-05,16.20836]
[1778868575917,27.77,79416.48,0.0,-0.87512,9e-05,16.172]
[1778868579940,27.77,79398.97,0.0,-0.87678,9e-05,16.01693]
[1778868580947,27.77,79391.49,0.0,-0.87749,9e-05,15.95144]
[1778868585983,27.76,79386.12,0.0,-0.878,9e-05,15.90292]
[1778868589006,27.76,79393.75,0.0,-0.8773,9e-05,15.96869]
[1778868590020,27.76,79406.66,0.0,-0.8761,9e-05,16.08072]
[1778868591019,27.76,79403.47,0.0,-0.8764,9e-05,16.05273]
[1778868596057,27.76,79407.65,0.0,-0.87604,9e-05,16.08635]
[1778868597065,27.76,79412.88,0.0,-0.87556,9e-05,16.13141]
[1778868599076,27.76,79406.27,0.0,-0.87619,9e-05,16.07253]
[1778868603386,27.75,79392.22,0.0,-0.87753,9e-05,15.94767]
[1778868608140,27.75,79386.23,0.0,-0.8781,9e-05,15.89421]
[1778868612168,27.75,79380.35,0.0,-0.87866,9e-05,15.84171]
[1778868617204,27.75,79377.58,0.0,-0.87894,9e-05,15.81503]
[1778868622238,27.74,79378.87,0.0,-0.87887,9e-05,15.82226]
[1778868628280,27.74,79378.75,0.0,-0.87892,9e-05,15.8177]
[1778868631302,27.73,79382.29,0.0,-0.87865,9e-05,15.84178]
[1778868636338,27.73,79384.67,0.0,-0.87846,9e-05,15.85935]
[1778868640366,27.73,79392.06,0.0,-0.8778,9e-05,15.92153]
[1778868643666,27.72,79399.48,0.0,-0.87712,9e-05,15.98448]
[1778868647415,27.72,79404.4,0.0,-0.87669,9e-05,16.02518]
[1778868652450,27.72,79409.29,0.0,-0.87626,9e-05,16.06494]
[1778868657485,27.71,79407.64,0.0,-0.87645,9e-05,16.04773]
[1778868662520,27.71,79402.74,0.0,-0.87693,9e-05,16.00282]
[1778868663533,27.71,79397.8,0.0,-0.8774,9e-05,15.95928]
[1778868665541,27.71,79403.0,0.0,-0.87692,9e-05,16.00374]
[1778868669573,27.71,79410.27,0.0,-0.87626,9e-05,16.06564]
[1778868674604,27.71,79414.38,0.0,-0.87589,9e-05,16.09991]
[1778868677625,27.7,79420.23,0.0,-0.87535,9e-05,16.15032]
[1778868682660,27.7,79423.04,0.0,-0.87509,9e-05,16.1738]
[1778868687698,27.7,79425.98,0.0,-0.87483,9e-05,16.19837]
[1778868692730,27.7,79428.03,0.0,-0.87467,9e-05,16.21151]
[1778868697765,27.7,79429.8,0.0,-0.87451,9e-05,16.22593]
[1778868698772,27.7,79437.22,0.0,-0.87381,0.0001,16.29064]
[1778868700788,27.7,79444.92,0.0,-0.87309,0.0001,16.35746]
[1778868705823,27.7,79446.04,0.0,-0.873,0.0001,16.36533]
[1778868709853,27.69,79436.18,0.0,-0.87396,0.0001,16.27702]
[1778868710857,27.69,79429.49,0.0,-0.8746,9e-05,16.21785]
[1778868711865,27.69,79428.97,0.0,-0.87466,9e-05,16.21285]
[1778868716899,27.69,79424.82,0.0,-0.87507,9e-05,16.17425]
[1778868721934,27.69,79431.27,0.0,-0.87449,9e-05,16.22866]
[1778868724262,27.69,79449.31,0.0,-0.87277,0.0001,16.38645]
[1778868725968,27.68,79451.72,0.0,-0.87255,0.0001,16.4069]
[1778868731002,27.68,79455.62,0.0,-0.8722,0.0001,16.43876]
[1778868732015,27.68,79460.98,0.0,-0.87169,0.0001,16.4859]
[1778868733012,27.68,79472.48,0.0,-0.87059,0.0001,16.58624]
[1778868734333,27.68,79479.02,0.0,-0.86996,0.0001,16.6433]
[1778868735028,27.68,79479.02,0.0,-0.86997,0.0001,16.64263]
[1778868736057,27.68,79471.66,0.0,-0.87069,0.0001,16.57708]
[1778868737063,27.68,79463.85,0.0,-0.87145,0.0001,16.50759]
[1778868738069,27.68,79460.75,0.0,-0.87176,0.0001,16.47969]
[1778868743104,27.67,79461.53,0.0,-0.87172,0.0001,16.4835]
[1778868748139,27.67,79465.02,0.0,-0.87141,0.0001,16.5112]
[1778868753175,27.66,79469.77,0.0,-0.87102,0.0001,16.54606]
[1778868758209,27.66,79466.68,0.0,-0.87135,0.0001,16.51526]
[1778868763243,27.66,79471.53,0.0,-0.87093,0.0001,16.55443]
[1778868768280,27.65,79474.77,0.0,-0.87065,0.0001,16.57943]
[1778868770293,27.65,79481.54,0.0,-0.87001,0.0001,16.63777]
[1778868775330,27.64,79479.71,0.0,-0.87023,0.0001,16.61774]
[1778868780363,27.64,79478.95,0.0,-0.87035,0.0001,16.60734]
[1778868785398,27.63,79479.58,0.0,-0.87033,0.0001,16.60936]
[1778868790434,27.63,79479.32,0.0,-0.87039,0.0001,16.60362]
[1778868793454,27.63,79473.07,0.0,-0.87102,0.0001,16.54653]
[1778868798489,27.62,79474.28,0.0,-0.87093,0.0001,16.55426]
[1778868803525,27.62,79473.23,0.0,-0.87107,0.0001,16.54212]
[1778868804826,27.62,79467.03,0.0,-0.87168,0.0001,16.48633]
[1778868810574,27.62,79464.53,0.0,-0.87195,0.0001,16.46181]
[1778868813595,27.61,79459.52,0.0,-0.87247,0.0001,16.41247]
[1778868814896,27.61,79454.68,0.0,-0.87294,0.0001,16.36902]
[1778868820643,27.61,79450.84,0.0,-0.87333,0.0001,16.33346]
[1778868824673,27.61,79433.41,0.0,-0.87501,9e-05,16.17883]
[1778868825678,27.61,79430.03,0.0,-0.87533,9e-05,16.14902]
[1778868830715,27.61,79431.18,0.0,-0.87524,9e-05,16.15729]
[1778868835750,27.6,79433.88,0.0,-0.87501,9e-05,16.17901]
[1778868840786,27.6,79434.43,0.0,-0.87498,9e-05,16.18182]
[1778868842800,27.6,79440.21,0.0,-0.87444,0.0001,16.23151]
[1778868847842,27.6,79439.97,0.0,-0.87449,0.0001,16.22678]
[1778868852874,27.59,79441.36,0.0,-0.87438,0.0001,16.23722]
[1778868856902,27.59,79449.01,0.0,-0.87366,0.0001,16.30334]
[1778868861937,27.59,79449.52,0.0,-0.87363,0.0001,16.30601]
[1778868866975,27.59,79446.12,0.0,-0.87398,0.0001,16.2743]
[1778868871000,27.58,79440.13,0.0,-0.87461,0.0001,16.21499]
[1778868873016,27.58,79434.57,0.0,-0.87515,9e-05,16.16484]
[1778868878051,27.58,79433.01,0.0,-0.87533,9e-05,16.14819]
[1778868883087,27.58,79430.72,0.0,-0.87558,9e-05,16.12513]
[1778868888122,27.57,79430.45,0.0,-0.87564,9e-05,16.11985]
[1778868893156,27.57,79429.48,0.0,-0.87576,9e-05,16.10842]
[1778868898192,27.57,79428.63,0.0,-0.87587,9e-05,16.09821]
[1778868903228,27.56,79426.49,0.0,-0.8761,9e-05,16.07683]
[1778868908261,27.56,79425.35,0.0,-0.87624,9e-05,16.0644]
[1778868913296,27.56,79426.32,0.0,-0.87617,9e-05,16.07065]
[1778868918331,27.55,79426.25,0.0,-0.8762,9e-05,16.06774]
[1778868923365,27.55,79427.01,0.0,-0.87615,9e-05,16.07211]
[1778868927400,27.55,79432.9,0.0,-0.87562,9e-05,16.12192]
[1778868929415,27.55,79424.57,0.0,-0.87642,9e-05,16.04766]
[1778868930421,27.55,79424.27,0.0,-0.87645,9e-05,16.04458]
[1778868935739,27.54,79428.38,0.0,-0.87611,9e-05,16.07461]
[1778868939484,27.54,79422.87,0.0,-0.87665,9e-05,16.0244]
[1778868943512,27.54,79410.75,0.0,-0.87781,9e-05,15.91654]
[1778868944519,27.54,79406.88,0.0,-0.87818,9e-05,15.88201]
[1778868945809,27.54,79395.13,0.0,-0.87928,9e-05,15.77861]
[1778868946533,27.54,79395.13,0.0,-0.87928,9e-05,15.77815]
[1778868951568,27.53,79389.59,0.0,-0.87982,9e-05,15.72767]
[1778868954589,27.53,79378.77,0.0,-0.88083,9e-05,15.63217]
[1778868955878,27.53,79376.98,0.0,-0.881,9e-05,15.6163]
[1778868961638,27.53,79368.59,0.0,-0.88178,9e-05,15.5418]
[1778868966674,27.53,79371.76,0.0,-0.8815,9e-05,15.5684]
[1778868971718,27.53,79371.01,0.0,-0.88158,9e-05,15.56074]
[1778868976743,27.53,79369.73,0.0,-0.88171,9e-05,15.5484]
[1778868981778,27.53,79368.96,0.0,-0.8818,9e-05,15.54047]
[1778868986817,27.52,79367.49,0.0,-0.88195,9e-05,15.52643]
[1778868993864,27.52,79366.9,0.0,-0.88204,9e-05,15.51587]
[1778868998898,27.52,79367.85,0.0,-0.88197,9e-05,15.52288]
[1778869003933,27.52,79368.75,0.0,-0.8819,9e-05,15.5295]
[1778869008969,27.52,79366.17,0.0,-0.88215,9e-05,15.50578]
[1778869011989,27.52,79364.4,0.0,-0.88232,9e-05,15.48946]
[1778869017025,27.51,79368.88,0.0,-0.88192,9e-05,15.5278]
[1778869022067,27.51,79368.92,0.0,-0.88192,9e-05,15.52761]
[1778869024106,27.51,79362.69,0.0,-0.88249,9e-05,15.473]
[1778869025112,27.51,79357.16,0.0,-0.883,9e-05,15.42468]
[1778869030148,27.51,79351.8,0.0,-0.88348,9e-05,15.37881]
[1778869033175,27.51,79358.05,0.0,-0.88291,9e-05,15.43358]
[1778869037203,27.52,79363.73,0.0,-0.88238,9e-05,15.48337]
[1778869040223,27.52,79357.87,0.0,-0.88292,9e-05,15.43262]
[1778869042238,27.52,79358.45,0.0,-0.88286,9e-05,15.43799]
[1778869047273,27.52,79358.67,0.0,-0.88283,9e-05,15.44053]
[1778869052307,27.52,79356.48,0.0,-0.88305,9e-05,15.4185]
[1778869057342,27.52,79352.19,0.0,-0.88343,9e-05,15.3821]
[1778869064391,27.52,79352.16,0.0,-0.88341,9e-05,15.38342]
[1778869069427,27.52,79353.2,0.0,-0.88331,9e-05,15.39363]
[1778869071441,27.52,79346.9,0.0,-0.88388,9e-05,15.33855]
[1778869072450,27.52,79341.61,0.0,-0.88436,9e-05,15.29256]
[1778869073456,27.52,79334.85,0.0,-0.88497,9e-05,15.23394]
[1778869075469,27.52,79330.66,0.0,-0.88535,9e-05,15.1975]
[1778869078490,27.52,79324.83,0.0,-0.88587,9e-05,15.14689]
[1778869081511,27.52,79317.6,0.0,-0.88653,9e-05,15.08309]
[1778869085540,27.51,79310.42,0.0,-0.88722,9e-05,15.01639]
[1778869089568,27.51,79310.43,0.0,-0.88722,9e-05,15.01617]
[1778869093596,27.51,79303.95,0.0,-0.8878,9e-05,14.96007]
[1778869098631,27.51,79300.77,0.0,-0.88808,9e-05,14.93276]
[1778869101651,27.51,79292.8,0.0,-0.88878,9e-05,14.8645]
[1778869102663,27.51,79286.49,0.0,-0.88933,9e-05,14.81034]
[1778869103665,27.51,79286.03,0.0,-0.88937,9e-05,14.80649]
[1778869106938,27.51,79269.94,0.0,-0.89077,9e-05,14.66899]
[1778869108705,27.51,79265.57,0.0,-0.89114,9e-05,14.63207]
[1778869110729,27.52,79241.13,0.0,-0.89323,9e-05,14.4248]
[1778869114757,27.52,79246.15,0.0,-0.89282,9e-05,14.46478]
[1778869119791,27.52,79238.93,0.0,-0.89342,9e-05,14.40459]
[1778869120798,27.52,79229.98,0.0,-0.89418,8e-05,14.32891]
[1778869121805,27.52,79229.13,0.0,-0.89425,8e-05,14.32214]
[1778869123821,27.52,79222.03,0.0,-0.89484,8e-05,14.26284]
[1778869125833,27.52,79217.67,0.0,-0.89519,8e-05,14.227]
[1778869130868,27.52,79222.62,0.0,-0.89475,8e-05,14.27157]
[1778869131875,27.53,79228.73,0.0,-0.89423,8e-05,14.32378]
[1778869132882,27.53,79228.7,0.0,-0.89423,8e-05,14.32389]
[1778869137170,27.53,79233.34,0.0,-0.89382,8e-05,14.36487]
[1778869142957,27.53,79224.59,0.0,-0.89454,8e-05,14.29213]
[1778869144967,27.53,79218.55,0.0,-0.89505,8e-05,14.24173]
[1778869145974,27.53,79210.81,0.0,-0.89569,8e-05,14.17675]
[1778869147240,27.53,79191.97,0.0,-0.89726,8e-05,14.01852]
[1778869148999,27.53,79183.04,0.0,-0.89799,8e-05,13.94447]
[1778869150009,27.53,79164.1,0.0,-0.89954,8e-05,13.7864]
[1778869152030,27.53,79171.76,0.0,-0.8989,8e-05,13.85169]
[1778869153029,27.54,79179.73,0.0,-0.89824,8e-05,13.91909]
[1778869154037,27.54,79177.34,0.0,-0.89843,8e-05,13.89959]
[1778869157326,27.54,79187.88,0.0,-0.89754,8e-05,13.99047]
[1778869159072,27.54,79187.84,0.0,-0.89753,8e-05,13.99091]
[1778869161086,27.54,79193.7,0.0,-0.89703,8e-05,14.04167]
[1778869163100,27.54,79199.3,0.0,-0.89655,8e-05,14.09019]
[1778869165117,27.54,79202.77,0.0,-0.89625,8e-05,14.12066]
[1778869170152,27.55,79205.99,0.0,-0.89596,8e-05,14.14994]
[1778869172164,27.55,79213.79,0.0,-0.89532,8e-05,14.21248]
[1778869175185,27.55,79217.23,0.0,-0.89503,8e-05,14.24177]
[1778869178211,27.55,79222.27,0.0,-0.8946,8e-05,14.28449]
[1778869180223,27.55,79228.26,0.0,-0.8941,8e-05,14.33512]
[1778869185256,27.55,79221.21,0.0,-0.8947,8e-05,14.27522]
[1778869187271,27.55,79214.91,0.0,-0.89523,8e-05,14.22202]
[1778869188276,27.55,79211.06,0.0,-0.89555,8e-05,14.18982]
[1778869189285,27.55,79204.77,0.0,-0.89607,8e-05,14.13701]
[1778869190291,27.55,79198.28,0.0,-0.89661,8e-05,14.08267]
[1778869192309,27.55,79186.65,0.0,-0.89757,8e-05,13.98576]
[1778869193315,27.55,79176.62,0.0,-0.89839,8e-05,13.90223]
[1778869195329,27.55,79168.58,0.0,-0.89904,8e-05,13.83569]
[1778869197341,27.55,79168.43,0.0,-0.89904,8e-05,13.83538]
[1778869202378,27.56,79174.33,0.0,-0.89853,8e-05,13.88809]
[1778869203383,27.56,79182.23,0.0,-0.89787,8e-05,13.9549]
[1778869204390,27.56,79187.53,0.0,-0.89743,8e-05,13.99989]
[1778869206404,27.56,79188.45,0.0,-0.89734,8e-05,14.00853]
[1778869210433,27.56,79180.15,0.0,-0.89801,8e-05,13.94082]
[1778869212458,27.56,79186.38,0.0,-0.89748,8e-05,13.99418]
[1778869214476,27.56,79191.2,0.0,-0.89707,8e-05,14.03561]
[1778869215481,27.56,79196.6,0.0,-0.89662,8e-05,14.08143]
[1778869216494,27.56,79196.1,0.0,-0.89666,8e-05,14.07758]
[1778869217749,27.57,79187.29,0.0,-0.89739,8e-05,14.0039]
[1778869218502,27.57,79187.71,0.0,-0.89735,8e-05,14.00787]
[1778869220517,27.57,79182.0,0.0,-0.89781,8e-05,13.96093]
[1778869222539,27.57,79189.29,0.0,-0.8972,8e-05,14.02265]
[1778869223542,27.57,79199.58,0.0,-0.89634,8e-05,14.10918]
[1778869224547,27.57,79205.03,0.0,-0.89588,8e-05,14.15593]
[1778869225554,27.57,79202.05,0.0,-0.89613,8e-05,14.13106]
[1778869227863,27.57,79208.94,0.0,-0.89554,8e-05,14.1899]
[1778869233609,27.57,79212.19,0.0,-0.89528,8e-05,14.21466]
[1778869238645,27.57,79213.14,0.0,-0.89519,8e-05,14.22359]
[1778869243680,27.57,79211.59,0.0,-0.89532,8e-05,14.21132]
[1778869248717,27.57,79212.39,0.0,-0.89524,8e-05,14.21875]
[1778869253752,27.57,79212.3,0.0,-0.89524,8e-05,14.21861]
[1778869258788,27.58,79214.71,0.0,-0.89503,8e-05,14.23952]
[1778869263822,27.58,79219.49,0.0,-0.89463,8e-05,14.28034]
[1778869268858,27.58,79223.33,0.0,-0.8943,8e-05,14.31277]
[1778869273893,27.58,79227.18,0.0,-0.89398,8e-05,14.34512]
[1778869278929,27.58,79231.72,0.0,-0.8936,8e-05,14.38327]
[1778869279936,27.58,79241.87,0.0,-0.89273,9e-05,14.46953]
[1778869281950,27.58,79251.11,0.0,-0.89194,9e-05,14.54839]
[1778869283964,27.58,79258.24,0.0,-0.89131,9e-05,14.60989]
[1778869289000,27.58,79254.15,0.0,-0.89165,9e-05,14.57699]
[1778869293030,27.58,79247.35,0.0,-0.89224,9e-05,14.51651]
[1778869296049,27.58,79252.55,0.0,-0.8918,9e-05,14.56078]
[1778869297062,27.58,79258.32,0.0,-0.8913,9e-05,14.60996]
[1778869298356,27.58,79264.74,0.0,-0.89074,9e-05,14.6651]
[1778869301085,27.58,79267.21,0.0,-0.89052,9e-05,14.68712]
[1778869306120,27.58,79269.12,0.0,-0.89033,9e-05,14.70493]
[1778869311154,27.59,79271.88,0.0,-0.89008,9e-05,14.73009]
[1778869313170,27.59,79265.7,0.0,-0.89061,9e-05,14.67801]
[1778869314177,27.59,79257.28,0.0,-0.89133,9e-05,14.6067]
[1778869319211,27.59,79256.45,0.0,-0.89138,9e-05,14.6021]
[1778869324246,27.59,79257.4,0.0,-0.89128,9e-05,14.61113]
[1778869329282,27.59,79258.58,0.0,-0.89118,9e-05,14.62181]
[1778869335324,27.59,79260.17,0.0,-0.89103,9e-05,14.63615]
[1778869340360,27.59,79259.07,0.0,-0.89112,9e-05,14.6275]
[1778869345394,27.59,79262.19,0.0,-0.89084,9e-05,14.6549]
[1778869347409,27.59,79264.14,0.0,-0.89067,9e-05,14.67176]
[1778869349438,27.6,79270.33,0.0,-0.89013,9e-05,14.72513]
[1778869350431,27.6,79275.72,0.0,-0.88965,9e-05,14.77155]
[1778869351438,27.6,79280.89,0.0,-0.88922,9e-05,14.81244]
[1778869352447,27.6,79282.86,0.0,-0.88905,9e-05,14.82953]
[1778869354464,27.6,79296.27,0.0,-0.88787,9e-05,14.94485]
[1778869355471,27.6,79295.44,0.0,-0.88794,9e-05,14.93775]
[1778869358489,27.6,79290.29,0.0,-0.88839,9e-05,14.89371]
[1778869363525,27.6,79291.57,0.0,-0.88828,9e-05,14.90508]
[1778869368861,27.6,79290.7,0.0,-0.88835,9e-05,14.89777]
[1778869371580,27.6,79297.61,0.0,-0.88774,9e-05,14.95704]
[1778869372587,27.6,79298.55,0.0,-0.88766,9e-05,14.96503]
[1778869377622,27.6,79300.52,0.0,-0.88749,9e-05,14.98143]
[1778869380643,27.6,79295.43,0.0,-0.88794,9e-05,14.93741]
[1778869385678,27.6,79294.36,0.0,-0.88804,9e-05,14.92783]
[1778869390714,27.6,79293.75,0.0,-0.8881,9e-05,14.92209]
[1778869395748,27.6,79294.39,0.0,-0.88805,9e-05,14.92706]
[1778869399073,27.59,79276.52,0.0,-0.88962,9e-05,14.77359]
[1778869400783,27.59,79274.37,0.0,-0.88981,9e-05,14.75531]
[1778869402798,27.6,79271.38,0.0,-0.89006,9e-05,14.73029]
[1778869404811,27.6,79277.39,0.0,-0.88953,9e-05,14.782]
[1778869409143,27.6,79271.79,0.0,-0.89002,9e-05,14.73464]
[1778869411861,27.6,79262.31,0.0,-0.89086,9e-05,14.6505]
[1778869412868,27.6,79260.4,0.0,-0.89102,9e-05,14.63453]
[1778869415890,27.6,79253.56,0.0,-0.8916,9e-05,14.57735]
[1778869420924,27.6,79254.08,0.0,-0.89153,9e-05,14.58436]
[1778869425959,27.6,79253.57,0.0,-0.89155,9e-05,14.58233]
[1778869430995,27.61,79254.99,0.0,-0.8914,9e-05,14.59669]
[1778869436029,27.61,79253.97,0.0,-0.89146,9e-05,14.59043]
[1778869438043,27.61,79259.7,0.0,-0.89096,9e-05,14.6401]
[1778869443084,27.61,79268.86,0.0,-0.89014,9e-05,14.7203]
[1778869444091,27.61,79280.26,0.0,-0.88915,9e-05,14.81787]
[1778869445096,27.61,79287.94,0.0,-0.88848,9e-05,14.88369]
[1778869450133,27.61,79289.87,0.0,-0.88831,9e-05,14.90037]
[1778869455169,27.61,79288.26,0.0,-0.88845,9e-05,14.88657]
[1778869457182,27.61,79279.42,0.0,-0.88922,9e-05,14.81101]
[1778869461210,27.62,79274.51,0.0,-0.88964,9e-05,14.76962]
[1778869467254,27.62,79275.22,0.0,-0.88957,9e-05,14.77666]
[1778869469565,27.62,79295.02,0.0,-0.88783,9e-05,14.94644]
[1778869470274,27.62,79295.02,0.0,-0.88783,9e-05,14.94637]
[1778869474303,27.62,79300.56,0.0,-0.88737,9e-05,14.98983]
[1778869479635,27.62,79297.82,0.0,-0.88762,9e-05,14.96556]
[1778869483366,27.61,79292.79,0.0,-0.88807,9e-05,14.92206]
[1778869488401,27.61,79293.85,0.0,-0.88798,9e-05,14.9308]
[1778869493437,27.61,79294.94,0.0,-0.88789,9e-05,14.93972]
[1778869498471,27.61,79295.5,0.0,-0.88784,9e-05,14.94403]
[1778869503513,27.61,79289.03,0.0,-0.88842,9e-05,14.88806]
[1778869508541,27.61,79286.58,0.0,-0.88864,9e-05,14.86661]
[1778869513576,27.61,79285.59,0.0,-0.88873,9e-05,14.85763]
[1778869518611,27.61,79283.66,0.0,-0.88891,9e-05,14.84052]
[1778869523646,27.61,79272.01,0.0,-0.88993,9e-05,14.74026]
[1778869524654,27.61,79261.65,0.0,-0.89083,9e-05,14.65156]
[1778869525660,27.61,79251.12,0.0,-0.89174,9e-05,14.56156]
[1778869526668,27.61,79249.17,0.0,-0.89191,9e-05,14.5448]
[1778869527680,27.61,79241.57,0.0,-0.89256,9e-05,14.4801]
[1778869528683,27.61,79241.35,0.0,-0.89259,9e-05,14.47792]
[1778869533727,27.61,79243.45,0.0,-0.89244,9e-05,14.49066]
[1778869535732,27.61,79237.96,0.0,-0.89292,9e-05,14.44343]
[1778869537745,27.61,79237.03,0.0,-0.893,9e-05,14.43509]
[1778869542780,27.6,79239.44,0.0,-0.89281,9e-05,14.4545]
[1778869545801,27.6,79227.7,0.0,-0.89381,8e-05,14.35449]
[1778869546809,27.6,79225.39,0.0,-0.89401,8e-05,14.33493]
[1778869548822,27.6,79232.22,0.0,-0.89343,9e-05,14.3927]
[1778869550127,27.6,79238.07,0.0,-0.89293,9e-05,14.44209]
[1778869552860,27.6,79243.56,0.0,-0.89247,9e-05,14.48839]
[1778869554867,27.6,79254.88,0.0,-0.8915,9e-05,14.58457]
[1778869555873,27.6,79254.7,0.0,-0.89151,9e-05,14.58275]
[1778869560907,27.6,79255.78,0.0,-0.89143,9e-05,14.59128]
[1778869562921,27.6,79262.39,0.0,-0.89086,9e-05,14.64729]
[1778869563928,27.6,79267.35,0.0,-0.89043,9e-05,14.68949]
[1778869565942,27.6,79270.14,0.0,-0.89019,9e-05,14.71299]
[1778869570269,27.6,79277.89,0.0,-0.88953,9e-05,14.77827]
[1778869576027,27.6,79280.68,0.0,-0.8893,9e-05,14.80086]
[1778869579044,27.6,79273.54,0.0,-0.88992,9e-05,14.73951]
[1778869580341,27.6,79266.62,0.0,-0.89052,9e-05,14.68064]
[1778869586093,27.6,79264.88,0.0,-0.89067,9e-05,14.66579]
[1778869591128,27.6,79262.86,0.0,-0.89088,9e-05,14.64449]
[1778869593143,27.6,79257.75,0.0,-0.89132,9e-05,14.60024]
[1778869598179,27.59,79257.35,0.0,-0.89138,9e-05,14.59527]
[1778869603215,27.59,79252.28,0.0,-0.89183,9e-05,14.5508]
[1778869608252,27.59,79257.29,0.0,-0.89141,9e-05,14.59239]
[1778869613286,27.59,79255.83,0.0,-0.89154,9e-05,14.57871]
[1778869615302,27.59,79248.29,0.0,-0.89219,9e-05,14.51426]
[1778869616308,27.59,79261.34,0.0,-0.89107,9e-05,14.62505]
[1778869618321,27.59,79268.19,0.0,-0.89048,9e-05,14.6834]
[1778869623356,27.59,79268.44,0.0,-0.89047,9e-05,14.68511]
[1778869627384,27.59,79260.57,0.0,-0.89115,9e-05,14.61723]
[1778869632419,27.59,79260.65,0.0,-0.89116,9e-05,14.61655]
[1778869637454,27.58,79259.82,0.0,-0.89125,9e-05,14.6081]
[1778869642490,27.58,79246.11,0.0,-0.89244,9e-05,14.49019]
[1778869647524,27.58,79248.52,0.0,-0.89224,9e-05,14.50992]
[1778869652559,27.58,79249.95,0.0,-0.89215,9e-05,14.51759]
[1778869657594,27.58,79252.87,0.0,-0.89191,9e-05,14.5414]
[1778869662629,27.58,79255.4,0.0,-0.8917,9e-05,14.56164]
[1778869665651,27.58,79261.1,0.0,-0.89122,9e-05,14.60931]
[1778869667664,27.58,79252.73,0.0,-0.89195,9e-05,14.53742]
[1778869672700,27.58,79249.67,0.0,-0.89222,9e-05,14.51042]
[1778869677738,27.57,79247.71,0.0,-0.8924,9e-05,14.49292]
[1778869681780,27.57,79236.04,0.0,-0.8934,9e-05,14.39338]
[1778869682783,27.57,79229.25,0.0,-0.89398,8e-05,14.33586]
[1778869683788,27.57,79231.7,0.0,-0.89377,8e-05,14.35671]
[1778869688830,27.57,79230.13,0.0,-0.8939,8e-05,14.34379]
[1778869692852,27.57,79244.12,0.0,-0.8927,9e-05,14.46277]
[1778869693862,27.57,79252.05,0.0,-0.89202,9e-05,14.53007]
[1778869694867,27.57,79252.44,0.0,-0.89199,9e-05,14.53318]
[1778869699901,27.57,79251.27,0.0,-0.8921,9e-05,14.52215]
[1778869701915,27.57,79253.9,0.0,-0.89188,9e-05,14.54414]
[1778869706953,27.57,79252.11,0.0,-0.89205,9e-05,14.52791]
[1778869708964,27.57,79258.0,0.0,-0.89154,9e-05,14.57817]
[1778869713999,27.57,79254.13,0.0,-0.8919,9e-05,14.54148]
[1778869717021,27.57,79248.76,0.0,-0.89236,9e-05,14.49524]
[1778869722056,27.57,79252.13,0.0,-0.89208,9e-05,14.52313]
[1778869727093,27.57,79252.46,0.0,-0.89206,9e-05,14.52502]
[1778869732129,27.57,79254.6,0.0,-0.89189,9e-05,14.54197]
[1778869737162,27.57,79255.09,0.0,-0.89186,9e-05,14.54515]
[1778869740183,27.57,79249.34,0.0,-0.89236,9e-05,14.49568]
[1778869743204,27.56,79243.52,0.0,-0.89286,9e-05,14.44573]
[1778869744211,27.56,79229.19,0.0,-0.89408,8e-05,14.32407]
[1778869745219,27.56,79226.65,0.0,-0.8943,8e-05,14.30262]
[1778869750260,27.56,79226.51,0.0,-0.89431,8e-05,14.3018]
[1778869751554,27.56,79241.22,0.0,-0.89305,9e-05,14.4266]
[1778869758313,27.56,79237.3,0.0,-0.89339,9e-05,14.39294]
[1778869763348,27.56,79234.79,0.0,-0.89361,9e-05,14.37146]
[1778869768384,27.56,79232.4,0.0,-0.89381,8e-05,14.35109]
[1778869773418,27.56,79227.62,0.0,-0.89424,8e-05,14.30716]
[1778869778453,27.56,79226.99,0.0,-0.89429,8e-05,14.30218]
[1778869781765,27.56,79233.97,0.0,-0.8937,9e-05,14.36142]
[1778869787516,27.56,79233.8,0.0,-0.89371,9e-05,14.35982]
[1778869792551,27.56,79230.94,0.0,-0.89396,8e-05,14.33553]
[1778869797586,27.56,79230.36,0.0,-0.894,8e-05,14.33085]
[1778869802621,27.57,79227.81,0.0,-0.89422,8e-05,14.30945]
[1778869807656,27.57,79227.99,0.0,-0.8942,8e-05,14.31127]
[1778869811977,27.57,79233.72,0.0,-0.89371,9e-05,14.36008]
[1778869817729,27.57,79229.65,0.0,-0.89406,8e-05,14.32556]
[1778869821760,27.57,79211.96,0.0,-0.89554,8e-05,14.17643]
[1778869822764,27.57,79219.41,0.0,-0.89492,8e-05,14.23953]
[1778869827799,27.57,79220.19,0.0,-0.89484,8e-05,14.24709]
[1778869832834,27.57,79219.31,0.0,-0.89493,8e-05,14.23699]
[1778869837870,27.57,79220.22,0.0,-0.89484,8e-05,14.24568]
[1778869842909,27.57,79220.57,0.0,-0.8948,8e-05,14.24961]
[1778869847942,27.57,79221.25,0.0,-0.89473,8e-05,14.25628]
[1778869852977,27.57,79231.46,0.0,-0.89386,8e-05,14.34341]
[1778869853985,27.57,79235.27,0.0,-0.89354,9e-05,14.37575]
[1778869855998,27.57,79229.12,0.0,-0.89406,8e-05,14.32366]
[1778869857007,27.57,79227.67,0.0,-0.89418,8e-05,14.31147]
[1778869862045,27.57,79227.01,0.0,-0.89423,8e-05,14.30631]
[1778869866073,27.57,79220.04,0.0,-0.89482,8e-05,14.24785]
[1778869871111,27.58,79217.86,0.0,-0.89499,8e-05,14.23034]
[1778869872427,27.58,79191.62,0.0,-0.89719,8e-05,14.00915]
[1778869873122,27.58,79191.62,0.0,-0.89719,8e-05,14.00921]
[1778869875140,27.58,79176.5,0.0,-0.89844,8e-05,13.88276]
[1778869876145,27.58,79172.66,0.0,-0.89875,8e-05,13.85055]
[1778869879165,27.58,79179.34,0.0,-0.8982,8e-05,13.90627]
[1778869881179,27.58,79188.66,0.0,-0.89743,8e-05,13.98454]
[1778869882497,27.58,79187.34,0.0,-0.89754,8e-05,13.97362]
[1778869884201,27.58,79181.37,0.0,-0.89803,8e-05,13.92386]
[1778869885208,27.58,79180.05,0.0,-0.89814,8e-05,13.91304]
[1778869890243,27.58,79176.87,0.0,-0.89839,8e-05,13.88759]
[1778869892568,27.58,79167.84,0.0,-0.89915,8e-05,13.80867]
[1778869894271,27.58,79165.82,0.0,-0.89932,8e-05,13.79171]
[1778869899306,27.58,79164.0,0.0,-0.89946,8e-05,13.77665]
[1778869901319,27.58,79169.21,0.0,-0.89904,8e-05,13.82015]
[1778869902638,27.58,79174.03,0.0,-0.89864,8e-05,13.86027]
[1778869906354,27.58,79165.7,0.0,-0.89932,8e-05,13.79107]
[1778869907361,27.58,79160.64,0.0,-0.89974,8e-05,13.7486]
[1778869909375,27.58,79159.03,0.0,-0.89987,8e-05,13.73477]
[1778869914410,27.58,79158.33,0.0,-0.89992,8e-05,13.73]
[1778869918439,27.58,79150.61,0.0,-0.90055,8e-05,13.66559]
[1778869919445,27.58,79149.75,0.0,-0.90062,8e-05,13.65836]
[1778869922788,27.58,79143.74,0.0,-0.90111,8e-05,13.60824]
[1778869928509,27.58,79142.89,0.0,-0.90118,8e-05,13.60101]
[1778869933546,27.58,79141.24,0.0,-0.90131,8e-05,13.58713]
[1778869938579,27.58,79141.55,0.0,-0.90129,8e-05,13.58957]
[1778869943614,27.58,79139.1,0.0,-0.90149,8e-05,13.5689]
[1778869948649,27.58,79139.57,0.0,-0.90145,8e-05,13.57252]
[1778869953684,27.58,79139.9,0.0,-0.90145,8e-05,13.57133]
[1778869955698,27.58,79146.32,0.0,-0.90094,8e-05,13.62434]
[1778869960733,27.58,79143.71,0.0,-0.90116,8e-05,13.60208]
[1778869965769,27.58,79139.53,0.0,-0.9015,8e-05,13.567]
[1778869970828,27.57,79137.83,0.0,-0.90163,8e-05,13.55277]
[1778869973134,27.57,79145.17,0.0,-0.90104,8e-05,13.61354]
[1778869978869,27.57,79145.82,0.0,-0.901,8e-05,13.61839]
[1778869983903,27.57,79144.12,0.0,-0.90114,8e-05,13.60377]
[1778869988938,27.57,79148.46,0.0,-0.90079,8e-05,13.63929]
[1778869993975,27.57,79149.05,0.0,-0.90075,8e-05,13.64354]
[1778869998002,27.57,79141.1,0.0,-0.9014,8e-05,13.57719]
[1778870003038,27.57,79135.5,0.0,-0.90185,8e-05,13.53083]
[1778870008073,27.57,79128.58,0.0,-0.9024,8e-05,13.47408]
[1778870012102,27.57,79133.72,0.0,-0.902,8e-05,13.51352]
[1778870014116,27.57,79142.56,0.0,-0.90129,8e-05,13.58698]
[1778870015123,27.57,79145.63,0.0,-0.90104,8e-05,13.61245]
[1778870018145,27.57,79133.32,0.0,-0.90203,8e-05,13.5103]
[1778870019151,27.57,79127.84,0.0,-0.90247,8e-05,13.46507]
[1778870020158,27.57,79125.67,0.0,-0.90264,8e-05,13.44731]
[1778870023179,27.57,79133.94,0.0,-0.90198,8e-05,13.51631]
[1778870024186,27.57,79139.71,0.0,-0.90151,8e-05,13.56422]
[1778870025194,27.57,79142.47,0.0,-0.90129,8e-05,13.58712]
[1778870028214,27.57,79149.94,0.0,-0.90069,8e-05,13.64901]
[1778870032242,27.57,79155.23,0.0,-0.90026,8e-05,13.6929]
[1778870034256,27.57,79153.9,0.0,-0.90037,8e-05,13.68181]
[1778870035265,27.57,79146.94,0.0,-0.90093,8e-05,13.62376]
[1778870036270,27.57,79141.73,0.0,-0.90135,8e-05,13.5804]
[1778870038285,27.57,79138.68,0.0,-0.9016,8e-05,13.55505]
[1778870041305,27.57,79132.68,0.0,-0.90208,8e-05,13.50536]
[1778870043638,27.57,79125.24,0.0,-0.90268,8e-05,13.44393]
[1778870046340,27.57,79132.43,0.0,-0.9021,8e-05,13.50363]
[1778870047347,27.57,79137.94,0.0,-0.90166,8e-05,13.54926]
[1778870048355,27.57,79139.55,0.0,-0.90153,8e-05,13.56254]
[1778870051376,27.57,79144.98,0.0,-0.90109,8e-05,13.60728]
[1778870053725,27.57,79153.35,0.0,-0.90042,8e-05,13.67659]
[1778870055404,27.57,79152.37,0.0,-0.9005,8e-05,13.66841]
[1778870060439,27.57,79153.6,0.0,-0.9004,8e-05,13.67791]
[1778870065473,27.57,79151.71,0.0,-0.90057,8e-05,13.66091]
[1778870070510,27.57,79154.14,0.0,-0.90039,8e-05,13.67977]
[1778870075544,27.57,79160.86,0.0,-0.89988,8e-05,13.73073]
[1778870079573,27.57,79172.28,0.0,-0.89896,8e-05,13.82447]
[1778870081586,27.56,79175.88,0.0,-0.89867,8e-05,13.85359]
[1778870086621,27.56,79175.24,0.0,-0.89875,8e-05,13.84572]
[1778870091657,27.56,79177.46,0.0,-0.8986,8e-05,13.86146]
[1778870096695,27.55,79176.47,0.0,-0.89871,8e-05,13.85027]
[1778870100727,27.55,79163.81,0.0,-0.89977,8e-05,13.74229]
[1778870101730,27.55,79167.75,0.0,-0.89945,8e-05,13.77482]
[1778870106768,27.55,79173.19,0.0,-0.89902,8e-05,13.81829]
[1778870107773,27.55,79180.06,0.0,-0.89846,8e-05,13.8754]
[1778870108780,27.55,79174.91,0.0,-0.89889,8e-05,13.83144]
[1778870114146,27.55,79173.63,0.0,-0.89902,8e-05,13.819]
[1778870116836,27.54,79181.14,0.0,-0.89841,8e-05,13.88068]
[1778870121875,27.54,79175.29,0.0,-0.89891,8e-05,13.82978]
[1778870122882,27.54,79162.4,0.0,-0.89997,8e-05,13.72197]
[1778870127917,27.54,79161.85,0.0,-0.90002,8e-05,13.71677]
[1778870132953,27.54,79163.38,0.0,-0.89992,8e-05,13.72527]
[1778870137987,27.54,79165.54,0.0,-0.89975,8e-05,13.74264]
[1778870144359,27.54,79159.77,0.0,-0.90023,8e-05,13.69368]
[1778870146043,27.54,79157.87,0.0,-0.90039,8e-05,13.6777]
[1778870151079,27.54,79157.03,0.0,-0.90046,8e-05,13.67031]
[1778870156114,27.54,79156.61,0.0,-0.9005,8e-05,13.66618]
[1778870159136,27.54,79170.26,0.0,-0.89939,8e-05,13.77964]
[1778870163164,27.53,79162.96,0.0,-0.9,8e-05,13.71765]
[1778870165179,27.53,79169.11,0.0,-0.8995,8e-05,13.76856]
[1778870170214,27.53,79171.91,0.0,-0.89928,8e-05,13.79063]
[1778870172229,27.53,79177.02,0.0,-0.89887,8e-05,13.83274]
[1778870178273,27.53,79175.59,0.0,-0.89901,8e-05,13.81876]
[1778870180286,27.53,79184.02,0.0,-0.89832,8e-05,13.88866]
[1778870181293,27.53,79186.33,0.0,-0.89813,8e-05,13.90758]
[1778870184315,27.53,79194.19,0.0,-0.8975,8e-05,13.97209]
[1778870186328,27.53,79198.53,0.0,-0.89715,8e-05,14.00787]
[1778870188344,27.52,79205.1,0.0,-0.89661,8e-05,14.06237]
[1778870189350,27.52,79207.4,0.0,-0.89642,8e-05,14.08149]
[1778870194385,27.52,79211.65,0.0,-0.8961,8e-05,14.11223]
[1778870197406,27.52,79219.81,0.0,-0.89542,8e-05,14.18014]
[1778870198413,27.52,79219.91,0.0,-0.89542,8e-05,14.18056]
[1778870203450,27.52,79228.28,0.0,-0.89472,8e-05,14.25047]
[1778870204780,27.52,79247.27,0.0,-0.89311,9e-05,14.41154]
[1778870205465,27.52,79247.27,0.0,-0.89311,9e-05,14.41131]
[1778870206470,27.52,79247.86,0.0,-0.89306,9e-05,14.41602]
[1778870208486,27.52,79253.94,0.0,-0.89255,9e-05,14.46709]
[1778870212517,27.52,79261.67,0.0,-0.8919,9e-05,14.53139]
[1778870215538,27.51,79264.94,0.0,-0.89163,9e-05,14.55777]
[1778870216546,27.51,79261.33,0.0,-0.89199,9e-05,14.52203]
[1778870220573,27.51,79256.14,0.0,-0.89246,9e-05,14.47608]
[1778870225608,27.5,79252.57,0.0,-0.89278,9e-05,14.44396]
[1778870230643,27.5,79260.65,0.0,-0.8921,9e-05,14.51114]
[1778870231650,27.5,79261.13,0.0,-0.89207,9e-05,14.51482]
[1778870237698,27.5,79262.0,0.0,-0.89202,9e-05,14.51978]
[1778870242733,27.5,79262.88,0.0,-0.89196,9e-05,14.52517]
[1778870247768,27.49,79263.27,0.0,-0.89195,9e-05,14.52653]
[1778870250790,27.49,79258.02,0.0,-0.89241,9e-05,14.48058]
[1778870251796,27.49,79246.86,0.0,-0.8934,9e-05,14.38159]
[1778870252804,27.49,79244.08,0.0,-0.89364,9e-05,14.35777]
[1778870256832,27.49,79231.25,0.0,-0.89474,8e-05,14.24783]
[1778870257838,27.49,79231.45,0.0,-0.89473,8e-05,14.24906]
[1778870262873,27.48,79238.93,0.0,-0.89414,9e-05,14.30815]
[1778870267908,27.48,79238.05,0.0,-0.89423,9e-05,14.29911]
[1778870272953,27.48,79235.34,0.0,-0.89446,8e-05,14.27576]
[1778870277988,27.48,79232.81,0.0,-0.89468,8e-05,14.254]
[1778870283027,27.48,79230.01,0.0,-0.89494,8e-05,14.22779]
[1778870288058,27.48,79232.82,0.0,-0.89473,8e-05,14.24859]
[1778870293096,27.47,79232.54,0.0,-0.89479,8e-05,14.24333]
[1778870295412,27.47,79240.1,0.0,-0.89416,9e-05,14.30602]
[1778870298131,27.47,79244.35,0.0,-0.8938,9e-05,14.34174]
[1778870301154,27.47,79235.38,0.0,-0.89457,8e-05,14.26489]
[1778870302161,27.47,79232.29,0.0,-0.89484,8e-05,14.23813]
[1778870307196,27.46,79235.66,0.0,-0.89459,8e-05,14.26347]
[1778870312231,27.46,79240.81,0.0,-0.8942,9e-05,14.30044]
[1778870317266,27.46,79242.47,0.0,-0.89407,9e-05,14.31356]
[1778870322304,27.46,79246.52,0.0,-0.89374,9e-05,14.34632]
[1778870327336,27.45,79244.45,0.0,-0.89397,9e-05,14.32415]
[1778870332380,27.45,79243.38,0.0,-0.89411,9e-05,14.31009]
[1778870335402,27.44,79235.02,0.0,-0.89485,8e-05,14.23613]
[1778870340429,27.44,79234.92,0.0,-0.8949,8e-05,14.23089]
[1778870345593,27.43,79229.46,0.0,-0.89541,8e-05,14.18028]
[1778870346603,27.43,79228.41,0.0,-0.89551,8e-05,14.17061]
[1778870351638,27.43,79228.42,0.0,-0.89554,8e-05,14.1671]
[1778870356673,27.42,79228.93,0.0,-0.89553,8e-05,14.16805]
[1778870361706,27.42,79231.31,0.0,-0.89537,8e-05,14.18493]
[1778870366741,27.41,79233.61,0.0,-0.89521,8e-05,14.20098]
[1778870371775,27.41,79233.71,0.0,-0.89526,8e-05,14.1948]
[1778870376811,27.41,79231.0,0.0,-0.89552,8e-05,14.16862]
[1778870379832,27.4,79225.77,0.0,-0.89598,8e-05,14.12249]
[1778870380839,27.4,79217.09,0.0,-0.89671,8e-05,14.0485]
[1778870381848,27.4,79216.76,0.0,-0.89674,8e-05,14.04524]
[1778870386884,27.4,79215.19,0.0,-0.8969,8e-05,14.0296]
[1778870390915,27.4,79209.27,0.0,-0.89741,8e-05,13.97785]
[1778870396116,27.4,79213.97,0.0,-0.89704,8e-05,14.01529]
[1778870400981,27.39,79217.37,0.0,-0.89678,8e-05,14.04178]
[1778870406198,27.39,79240.13,0.0,-0.89488,8e-05,14.23243]
[1778870407023,27.39,79240.13,0.0,-0.89489,8e-05,14.23171]
[1778870410087,27.39,79231.06,0.0,-0.89568,8e-05,14.15254]
[1778870411058,27.39,79222.54,0.0,-0.89641,8e-05,14.07965]
[1778870412064,27.39,79218.68,0.0,-0.89674,8e-05,14.04643]
[1778870417100,27.38,79215.81,0.0,-0.897,8e-05,14.01974]
[1778870422134,27.38,79212.93,0.0,-0.89727,8e-05,13.99299]
[1778870425155,27.38,79218.77,0.0,-0.89679,8e-05,14.04098]
[1778870426345,27.38,79227.94,0.0,-0.89602,8e-05,14.11819]
[1778870427169,27.38,79227.94,0.0,-0.89603,8e-05,14.11761]
[1778870432205,27.37,79227.51,0.0,-0.89612,8e-05,14.10727]
[1778870437240,27.37,79229.25,0.0,-0.896,8e-05,14.11904]
[1778870439253,27.37,79233.42,0.0,-0.89566,8e-05,14.15395]
[1778870444289,27.37,79236.09,0.0,-0.89545,8e-05,14.17503]
[1778870449325,27.36,79239.98,0.0,-0.89514,8e-05,14.20626]
[1778870454360,27.36,79240.58,0.0,-0.89511,8e-05,14.20939]
[1778870459393,27.36,79242.29,0.0,-0.89498,8e-05,14.22191]
[1778870463423,27.36,79249.29,0.0,-0.8944,9e-05,14.27985]
[1778870464428,27.36,79255.1,0.0,-0.89391,9e-05,14.32892]
[1778870465436,27.36,79256.91,0.0,-0.89376,9e-05,14.34382]
[1778870470470,27.36,79257.47,0.0,-0.89372,9e-05,14.34797]
[1778870475505,27.36,79256.16,0.0,-0.89384,9e-05,14.33622]
[1778870480540,27.35,79260.17,0.0,-0.8935,9e-05,14.36987]
[1778870485577,27.35,79254.66,0.0,-0.89399,9e-05,14.32139]
[1778870493631,27.35,79255.84,0.0,-0.89396,9e-05,14.32236]
[1778870498666,27.34,79253.04,0.0,-0.89425,9e-05,14.29397]
[1778870503703,27.34,79254.9,0.0,-0.89414,9e-05,14.30537]
[1778870509743,27.33,79256.21,0.0,-0.89408,9e-05,14.31117]
[1778870514778,27.32,79257.09,0.0,-0.89405,9e-05,14.31426]
[1778870519814,27.32,79258.71,0.0,-0.89396,9e-05,14.32357]
[1778870524849,27.31,79252.72,0.0,-0.89452,9e-05,14.26793]
[1778870525856,27.31,79246.89,0.0,-0.89502,9e-05,14.21739]
[1778870527051,27.31,79251.98,0.0,-0.89459,9e-05,14.26007]
[1778870528992,27.31,79245.92,0.0,-0.89513,9e-05,14.20683]
[1778870529987,27.31,79245.1,0.0,-0.8952,9e-05,14.19912]
[1778870532016,27.31,79220.99,0.0,-0.89724,8e-05,13.99421]
[1778870533012,27.31,79204.91,0.0,-0.8986,8e-05,13.8564]
[1778870534018,27.31,79199.12,0.0,-0.89908,8e-05,13.80754]
[1778870536031,27.31,79196.48,0.0,-0.8993,8e-05,13.78483]
[1778870541067,27.3,79197.01,0.0,-0.89927,8e-05,13.78812]
[1778870543081,27.3,79189.98,0.0,-0.89986,8e-05,13.72841]
[1778870546102,27.3,79189.22,0.0,-0.89992,8e-05,13.7215]
[1778870551137,27.3,79186.68,0.0,-0.90016,8e-05,13.69589]
[1778870552144,27.3,79191.77,0.0,-0.89974,8e-05,13.73859]
[1778870554157,27.3,79195.46,0.0,-0.89944,8e-05,13.7693]
[1778870556173,27.3,79186.11,0.0,-0.90022,8e-05,13.69027]
[1778870557267,27.3,79175.23,0.0,-0.90111,8e-05,13.59886]
[1778870559193,27.3,79163.39,0.0,-0.90208,8e-05,13.49932]
[1778870560200,27.3,79161.78,0.0,-0.90221,8e-05,13.48548]
[1778870561209,27.3,79167.62,0.0,-0.90174,8e-05,13.53406]
[1778870562214,27.3,79167.43,0.0,-0.90175,8e-05,13.53262]
[1778870567345,27.3,79168.01,0.0,-0.9017,8e-05,13.53838]
[1778870570271,27.3,79172.57,0.0,-0.90132,8e-05,13.57703]
[1778870572284,27.3,79177.05,0.0,-0.90095,8e-05,13.6147]
[1778870577415,27.3,79181.23,0.0,-0.90061,8e-05,13.64989]
[1778870583361,27.3,79186.06,0.0,-0.90022,8e-05,13.6904]
[1778870586383,27.3,79191.08,0.0,-0.89981,8e-05,13.73242]
[1778870591417,27.3,79195.45,0.0,-0.89945,8e-05,13.7683]
[1778870596452,27.3,79195.25,0.0,-0.89948,8e-05,13.76563]
[1778870599473,27.3,79202.86,0.0,-0.89886,8e-05,13.82917]
[1778870600480,27.3,79205.35,0.0,-0.89865,8e-05,13.84989]
[1778870604508,27.3,79211.19,0.0,-0.89818,8e-05,13.89794]
[1778870609543,27.29,79215.67,0.0,-0.89783,8e-05,13.93396]
[1778870614579,27.29,79220.55,0.0,-0.89746,8e-05,13.96977]
[1778870619613,27.29,79222.45,0.0,-0.89732,8e-05,13.98392]
[1778870621627,27.29,79227.98,0.0,-0.89686,8e-05,14.03001]
[1778870626662,27.29,79230.32,0.0,-0.89669,8e-05,14.04763]
[1778870631697,27.28,79233.17,0.0,-0.89647,8e-05,14.06995]
[1778870636732,27.28,79236.54,0.0,-0.8962,8e-05,14.09677]
[1778870641768,27.28,79236.94,0.0,-0.89619,8e-05,14.09839]
[1778870646804,27.28,79237.52,0.0,-0.89616,8e-05,14.10153]
[1778870652845,27.27,79241.68,0.0,-0.89583,8e-05,14.13457]
[1778870658887,27.27,79243.53,0.0,-0.8957,8e-05,14.14788]
[1778870664929,27.27,79241.56,0.0,-0.89589,8e-05,14.12855]
[1778870673996,27.26,79238.24,0.0,-0.89623,8e-05,14.0929]
[1778870682052,27.26,79236.2,0.0,-0.89644,8e-05,14.0723]
[1778870687087,27.26,79238.9,0.0,-0.89623,8e-05,14.09321]
[1778870692122,27.26,79238.42,0.0,-0.89629,8e-05,14.08679]
[1778870697157,27.25,79237.23,0.0,-0.89642,8e-05,14.07436]
[1778870702202,27.25,79237.65,0.0,-0.8964,8e-05,14.07563]
[1778870704207,27.25,79223.84,0.0,-0.89758,8e-05,13.95737]
[1778870705213,27.25,79223.68,0.0,-0.89759,8e-05,13.95574]
[1778870708332,27.25,79216.71,0.0,-0.89818,8e-05,13.89576]
[1778870714277,27.25,79220.9,0.0,-0.89785,8e-05,13.92983]
[1778870719313,27.24,79224.05,0.0,-0.8976,8e-05,13.95514]
[1778870724350,27.24,79222.96,0.0,-0.89771,8e-05,13.94438]
[1778870729384,27.24,79221.43,0.0,-0.89785,8e-05,13.92996]
[1778870734420,27.24,79221.84,0.0,-0.89785,8e-05,13.92852]
[1778870739455,27.24,79222.35,0.0,-0.89782,8e-05,13.93149]
[1778870740462,27.24,79214.41,0.0,-0.89849,8e-05,13.86392]
[1778870741469,27.24,79208.94,0.0,-0.89894,8e-05,13.81747]
[1778870742475,27.24,79203.74,0.0,-0.89938,8e-05,13.77343]
[1778870743487,27.24,79197.74,0.0,-0.89987,8e-05,13.72269]
[1778870744489,27.24,79194.81,0.0,-0.90012,8e-05,13.69796]
[1778870748613,27.24,79189.76,0.0,-0.90053,8e-05,13.65557]
[1778870754559,27.24,79189.76,0.0,-0.90053,8e-05,13.65575]
[1778870757590,27.24,79184.36,0.0,-0.90097,8e-05,13.61051]
[1778870760609,27.24,79180.14,0.0,-0.90131,8e-05,13.57543]
[1778870765643,27.24,79183.05,0.0,-0.90107,8e-05,13.60061]
[1778870766651,27.24,79172.73,0.0,-0.90191,8e-05,13.514]
[1778870767657,27.24,79162.09,0.0,-0.90277,8e-05,13.42527]
[1778870768756,27.24,79158.76,0.0,-0.90303,8e-05,13.39781]
[1778870769679,27.24,79158.76,0.0,-0.90303,8e-05,13.39825]
[1778870774707,27.24,79162.25,0.0,-0.90273,8e-05,13.42952]
[1778870779741,27.24,79157.67,0.0,-0.90308,8e-05,13.39316]
[1778870781755,27.25,79163.28,0.0,-0.90262,8e-05,13.44083]
[1778870782762,27.25,79170.18,0.0,-0.90205,8e-05,13.49892]
[1778870783769,27.25,79179.29,0.0,-0.90131,8e-05,13.57557]
[1778870784779,27.25,79179.05,0.0,-0.90133,8e-05,13.5737]
[1778870789811,27.25,79178.05,0.0,-0.9014,8e-05,13.56603]
[1778870794846,27.25,79177.42,0.0,-0.90147,8e-05,13.55791]
[1778870799881,27.25,79182.24,0.0,-0.90107,8e-05,13.59912]
[1778870804917,27.25,79177.33,0.0,-0.90146,8e-05,13.55854]
[1778870809951,27.25,79175.96,0.0,-0.90156,8e-05,13.54781]
[1778870814986,27.25,79174.6,0.0,-0.90167,8e-05,13.53716]
[1778870821031,27.25,79173.54,0.0,-0.90175,8e-05,13.52918]
[1778870826067,27.25,79163.62,0.0,-0.90254,8e-05,13.44683]
[1778870827073,27.25,79163.87,0.0,-0.90252,8e-05,13.44917]
[1778870832110,27.25,79155.97,0.0,-0.90315,8e-05,13.38445]
[1778870834124,27.26,79152.78,0.0,-0.9034,8e-05,13.35847]
[1778870839255,27.26,79155.85,0.0,-0.90313,8e-05,13.38575]
[1778870847214,27.26,79155.58,0.0,-0.90313,8e-05,13.38574]
[1778870852249,27.26,79157.59,0.0,-0.90298,8e-05,13.40018]
[1778870857284,27.26,79154.58,0.0,-0.90321,8e-05,13.37612]
[1778870862320,27.26,79153.87,0.0,-0.90326,8e-05,13.37125]
[1778870867354,27.27,79155.93,0.0,-0.90308,8e-05,13.38941]
[1778870869466,27.27,79163.72,0.0,-0.90245,8e-05,13.45477]
[1778870871382,27.27,79164.99,0.0,-0.90235,8e-05,13.46559]
[1778870876419,27.27,79167.49,0.0,-0.90214,8e-05,13.48675]
[1778870881454,27.27,79169.49,0.0,-0.90198,8e-05,13.50375]
[1778870886487,27.27,79172.83,0.0,-0.9017,8e-05,13.53202]
[1778870891522,27.27,79174.69,0.0,-0.90155,8e-05,13.54794]
[1778870896560,27.27,79177.52,0.0,-0.90131,8e-05,13.57189]
[1778870901595,27.27,79181.87,0.0,-0.90096,8e-05,13.60848]
[1778870906632,27.27,79180.34,0.0,-0.90109,8e-05,13.59549]
[1778870911667,27.27,79182.14,0.0,-0.90096,8e-05,13.60695]
[1778870916703,27.27,79185.42,0.0,-0.90069,8e-05,13.63425]
[1778870921737,27.27,79186.01,0.0,-0.90065,8e-05,13.63887]
[1778870927778,27.27,79187.95,0.0,-0.90049,8e-05,13.65489]
[1778870932814,27.27,79189.65,0.0,-0.90036,8e-05,13.66892]
[1778870937849,27.27,79190.4,0.0,-0.9003,8e-05,13.67497]
[1778870942884,27.27,79192.92,0.0,-0.90009,8e-05,13.69594]
[1778870946912,27.27,79199.23,0.0,-0.89958,8e-05,13.74871]
[1778870950032,27.26,79204.78,0.0,-0.89912,8e-05,13.79502]
[1778870955979,27.26,79201.84,0.0,-0.89938,8e-05,13.76882]
[1778870961010,27.26,79198.81,0.0,-0.89964,8e-05,13.74222]
[1778870966046,27.26,79198.9,0.0,-0.89964,8e-05,13.742]
[1778870970173,27.26,79206.88,0.0,-0.89899,8e-05,13.80847]
[1778870976116,27.26,79208.14,0.0,-0.89892,8e-05,13.81381]
[1778870981152,27.26,79211.35,0.0,-0.89867,8e-05,13.83965]
[1778870988201,27.25,79213.84,0.0,-0.89848,8e-05,13.85897]
[1778870993235,27.25,79216.15,0.0,-0.8983,8e-05,13.87734]
[1778870996257,27.25,79221.87,0.0,-0.89783,8e-05,13.92509]
[1778870997263,27.25,79226.88,0.0,-0.89741,8e-05,13.9673]
[1778870999276,27.25,79236.61,0.0,-0.8966,8e-05,14.04925]
[1778871000287,27.25,79238.17,0.0,-0.89647,8e-05,14.06206]
[1778871005320,27.25,79235.61,0.0,-0.89671,8e-05,14.03811]
[1778871010455,27.24,79237.42,0.0,-0.89658,8e-05,14.05145]
[1778871015390,27.24,79246.27,0.0,-0.89585,8e-05,14.12481]
[1778871016397,27.24,79250.2,0.0,-0.89552,9e-05,14.15785]
[1778871021432,27.24,79246.96,0.0,-0.89582,8e-05,14.1276]
[1778871026466,27.24,79246.55,0.0,-0.89588,8e-05,14.12167]
[1778871032509,27.23,79245.83,0.0,-0.896,8e-05,14.10905]
[1778871037545,27.23,79246.0,0.0,-0.896,8e-05,14.10819]
[1778871042580,27.23,79245.13,0.0,-0.8961,8e-05,14.09853]
[1778871046609,27.22,79233.28,0.0,-0.89712,8e-05,13.99587]
[1778871047617,27.22,79226.17,0.0,-0.89772,8e-05,13.93517]
[1778871048626,27.22,79228.79,0.0,-0.8975,8e-05,13.95722]
[1778871050734,27.22,79235.88,0.0,-0.89691,8e-05,14.01702]
[1778871052653,27.22,79236.6,0.0,-0.89686,8e-05,14.02253]
[1778871054664,27.22,79242.66,0.0,-0.89635,8e-05,14.07346]
[1778871056681,27.22,79243.49,0.0,-0.89629,8e-05,14.07971]
[1778871061719,27.22,79241.78,0.0,-0.89645,8e-05,14.06312]
[1778871066752,27.22,79241.47,0.0,-0.8965,8e-05,14.0589]
[1778871070876,27.22,79250.02,0.0,-0.89578,9e-05,14.13064]
[1778871071784,27.21,79250.02,0.0,-0.89579,9e-05,14.13032]
[1778871073798,27.21,79256.62,0.0,-0.89523,9e-05,14.18619]
[1778871075815,27.21,79246.19,0.0,-0.89613,8e-05,14.09608]
[1778871076825,27.21,79241.09,0.0,-0.89656,8e-05,14.05215]
[1778871077830,27.21,79234.08,0.0,-0.89716,8e-05,13.99208]
[1778871078833,27.21,79231.52,0.0,-0.89738,8e-05,13.97001]
[1778871083868,27.21,79227.57,0.0,-0.89772,8e-05,13.93518]
[1778871086890,27.21,79221.65,0.0,-0.89823,8e-05,13.88429]
[1778871087929,27.21,79212.3,0.0,-0.89901,8e-05,13.80487]
[1778871088924,27.21,79205.62,0.0,-0.89956,8e-05,13.74825]
[1778871089929,27.21,79201.72,0.0,-0.89989,8e-05,13.7153]
[1778871091016,27.21,79194.51,0.0,-0.9005,8e-05,13.65104]
[1778871092948,27.21,79192.53,0.0,-0.90066,8e-05,13.63463]
[1778871098991,27.21,79194.18,0.0,-0.90052,8e-05,13.64955]
[1778871104025,27.21,79193.38,0.0,-0.90058,8e-05,13.64362]
[1778871109060,27.21,79191.99,0.0,-0.90068,8e-05,13.63266]
[1778871114095,27.21,79199.24,0.0,-0.90008,8e-05,13.69454]
[1778871118123,27.21,79208.1,0.0,-0.89934,8e-05,13.76965]
[1778871119130,27.21,79210.67,0.0,-0.89913,8e-05,13.79134]
[1778871124165,27.21,79217.3,0.0,-0.89858,8e-05,13.84705]
[1778871129200,27.21,79219.48,0.0,-0.89841,8e-05,13.86469]
[1778871134235,27.21,79220.01,0.0,-0.89837,8e-05,13.8681]
[1778871138264,27.21,79225.68,0.0,-0.89791,8e-05,13.91529]
[1778871143299,27.21,79224.78,0.0,-0.898,8e-05,13.90644]
[1778871148334,27.21,79226.87,0.0,-0.89783,8e-05,13.92305]
[1778871153368,27.21,79230.78,0.0,-0.89754,8e-05,13.95147]
[1778871159411,27.2,79231.71,0.0,-0.89747,8e-05,13.95788]
[1778871162431,27.2,79238.2,0.0,-0.89694,8e-05,14.01224]
[1778871167467,27.2,79243.93,0.0,-0.89647,8e-05,14.05941]
[1778871172502,27.2,79243.32,0.0,-0.89654,8e-05,14.05264]
[1778871174516,27.2,79236.58,0.0,-0.89711,8e-05,13.99453]
[1778871180558,27.2,79235.68,0.0,-0.89721,8e-05,13.98519]
[1778871181648,27.2,79241.91,0.0,-0.89668,8e-05,14.03796]
[1778871183579,27.2,79245.94,0.0,-0.89635,8e-05,14.07158]
[1778871188615,27.19,79246.9,0.0,-0.89629,8e-05,14.07775]
[1778871193649,27.19,79247.16,0.0,-0.89629,8e-05,14.07802]
[1778871198685,27.19,79246.56,0.0,-0.89636,8e-05,14.07103]
[1778871200700,27.19,79252.6,0.0,-0.89585,9e-05,14.1218]
[1778871202714,27.19,79257.44,0.0,-0.89545,9e-05,14.16217]
[1778871207749,27.18,79242.25,0.0,-0.89676,8e-05,14.02998]
[1778871211867,27.18,79213.81,0.0,-0.89918,8e-05,13.78355]
[1778871212792,27.18,79213.81,0.0,-0.89919,8e-05,13.78309]
[1778871213799,27.18,79208.15,0.0,-0.89966,8e-05,13.7348]
[1778871218834,27.18,79208.84,0.0,-0.89962,8e-05,13.73953]
[1778871223869,27.18,79209.55,0.0,-0.89955,8e-05,13.74586]
[1778871227897,27.18,79215.79,0.0,-0.89903,8e-05,13.79881]
[1778871232932,27.18,79214.63,0.0,-0.89913,8e-05,13.78898]
[1778871237967,27.18,79215.33,0.0,-0.89907,8e-05,13.79495]
[1778871243002,27.18,79218.84,0.0,-0.89878,8e-05,13.82462]
[1778871248037,27.18,79215.53,0.0,-0.89906,8e-05,13.79634]
[1778871254079,27.18,79213.87,0.0,-0.8992,8e-05,13.78235]
[1778871260121,27.18,79213.28,0.0,-0.89924,8e-05,13.77742]
[1778871265156,27.18,79213.59,0.0,-0.89922,8e-05,13.78012]
[1778871267170,27.18,79221.39,0.0,-0.89857,8e-05,13.8462]
[1778871269184,27.18,79224.57,0.0,-0.8983,8e-05,13.87296]
[1778871272292,27.18,79243.86,0.0,-0.89671,8e-05,14.0331]
[1778871273213,27.18,79243.86,0.0,-0.89671,8e-05,14.03286]
[1778871274228,27.18,79245.04,0.0,-0.89661,8e-05,14.04257]
[1778871278247,27.18,79250.17,0.0,-0.89619,8e-05,14.08489]
[1778871282362,27.17,79252.56,0.0,-0.89601,9e-05,14.10312]
[1778871288317,27.17,79255.78,0.0,-0.89576,9e-05,14.12837]
[1778871293352,27.17,79251.68,0.0,-0.89614,9e-05,14.09082]
[1778871298387,27.17,79250.01,0.0,-0.8963,8e-05,14.07409]
[1778871302505,27.16,79236.85,0.0,-0.89744,8e-05,13.95953]
[1778871306445,27.16,79234.19,0.0,-0.89768,8e-05,13.93555]
[1778871311480,27.16,79236.59,0.0,-0.89749,8e-05,13.95436]
[1778871316516,27.16,79237.64,0.0,-0.89742,8e-05,13.96191]
[1778871321551,27.16,79243.48,0.0,-0.89694,8e-05,14.01018]
[1778871326586,27.15,79247.75,0.0,-0.8966,8e-05,14.0447]
[1778871328602,27.15,79253.21,0.0,-0.89614,9e-05,14.09042]
[1778871330615,27.15,79257.39,0.0,-0.8958,9e-05,14.12508]
[1778871336657,27.15,79256.14,0.0,-0.89596,9e-05,14.1073]
[1778871341692,27.14,79257.88,0.0,-0.89584,9e-05,14.11913]
[1778871344713,27.14,79263.22,0.0,-0.89541,9e-05,14.16282]
[1778871350755,27.14,79264.84,0.0,-0.89532,9e-05,14.17218]
[1778871355790,27.13,79262.63,0.0,-0.89554,9e-05,14.14949]
[1778871360825,27.13,79262.83,0.0,-0.89556,9e-05,14.14758]
[1778871365859,27.12,79266.46,0.0,-0.89529,9e-05,14.17497]
[1778871368881,27.12,79271.59,0.0,-0.89488,9e-05,14.21662]
[1778871373916,27.11,79274.58,0.0,-0.89466,9e-05,14.23846]
[1778871378956,27.11,79275.68,0.0,-0.8946,9e-05,14.24395]
[1778871383990,27.11,79274.65,0.0,-0.89473,9e-05,14.23098]
[1778871389025,27.1,79281.58,0.0,-0.89417,9e-05,14.28732]
[1778871394061,27.1,79280.24,0.0,-0.89433,9e-05,14.26989]
[1778871399095,27.1,79276.19,0.0,-0.8947,9e-05,14.23293]
[1778871403205,27.09,79270.97,0.0,-0.89517,9e-05,14.18663]
[1778871409165,27.09,79269.88,0.0,-0.89528,9e-05,14.17521]
[1778871414201,27.09,79268.85,0.0,-0.89539,9e-05,14.16436]
[1778871417224,27.09,79262.68,0.0,-0.89593,9e-05,14.1101]
[1778871419239,27.09,79255.74,0.0,-0.89653,9e-05,14.04974]
[1778871421252,27.09,79255.86,0.0,-0.89653,9e-05,14.04953]
[1778871423346,27.08,79262.57,0.0,-0.89597,9e-05,14.10581]
[1778871425281,27.08,79262.5,0.0,-0.89599,9e-05,14.10416]
[1778871430317,27.08,79261.34,0.0,-0.89612,9e-05,14.09153]
[1778871435353,27.08,79263.12,0.0,-0.89599,9e-05,14.10409]
[1778871440389,27.07,79263.3,0.0,-0.89601,9e-05,14.10287]
[1778871445423,27.07,79263.9,0.0,-0.89598,9e-05,14.10508]
[1778871450459,27.07,79258.03,0.0,-0.89652,9e-05,14.05161]
[1778871453556,27.06,79255.87,0.0,-0.89675,9e-05,14.02735]
[1778871460528,27.06,79257.4,0.0,-0.89665,9e-05,14.03747]
[1778871465568,27.06,79252.47,0.0,-0.8971,8e-05,13.99207]
[1778871467582,27.05,79247.32,0.0,-0.89754,8e-05,13.94712]
[1778871473695,27.05,79244.72,0.0,-0.89779,8e-05,13.9224]
[1778871475637,27.05,79239.3,0.0,-0.89825,8e-05,13.87544]
[1778871476640,27.05,79230.6,0.0,-0.89898,8e-05,13.8011]
[1778871478654,27.05,79223.62,0.0,-0.89957,8e-05,13.74148]
[1778871481675,27.05,79219.45,0.0,-0.89992,8e-05,13.70584]
[1778871486710,27.05,79223.1,0.0,-0.89962,8e-05,13.73677]
[1778871490742,27.05,79230.45,0.0,-0.899,8e-05,13.79912]
[1778871495774,27.05,79235.36,0.0,-0.8986,8e-05,13.8404]
[1778871500809,27.05,79237.15,0.0,-0.89845,8e-05,13.85504]
[1778871505845,27.05,79237.31,0.0,-0.89845,8e-05,13.8558]
[1778871510878,27.05,79233.71,0.0,-0.89875,8e-05,13.82486]
[1778871515914,27.05,79232.62,0.0,-0.89887,8e-05,13.81179]
[1778871520949,27.05,79232.57,0.0,-0.89887,8e-05,13.81139]
[1778871526992,27.05,79236.74,0.0,-0.89852,8e-05,13.84692]
[1778871533033,27.05,79235.92,0.0,-0.89859,8e-05,13.83993]
[1778871538068,27.05,79235.44,0.0,-0.89863,8e-05,13.83594]
[1778871543103,27.05,79235.13,0.0,-0.89865,8e-05,13.83344]
[1778871547131,27.05,79240.24,0.0,-0.89822,8e-05,13.87694]
[1778871552167,27.05,79242.56,0.0,-0.89803,8e-05,13.89656]
[1778871557201,27.05,79242.89,0.0,-0.898,8e-05,13.89914]
[1778871560222,27.05,79249.65,0.0,-0.89744,8e-05,13.95659]
[1778871565257,27.05,79251.58,0.0,-0.89728,8e-05,13.97225]
[1778871570293,27.04,79252.67,0.0,-0.8972,8e-05,13.98075]
[1778871575328,27.04,79257.41,0.0,-0.89683,9e-05,14.01676]
[1778871579356,27.04,79262.77,0.0,-0.89638,9e-05,14.06171]
[1778871584472,27.04,79260.57,0.0,-0.89658,9e-05,14.04137]
[1778871590434,27.04,79260.41,0.0,-0.89661,9e-05,14.03826]
[1778871594543,27.04,79252.92,0.0,-0.89726,8e-05,13.97304]
[1778871597482,27.04,79247.0,0.0,-0.89777,8e-05,13.92188]
[1778871598489,27.04,79239.67,0.0,-0.89839,8e-05,13.85918]
[1778871599497,27.04,79237.48,0.0,-0.89857,8e-05,13.84049]
[1778871604614,27.04,79239.06,0.0,-0.89844,8e-05,13.85405]
[1778871609568,27.04,79245.68,0.0,-0.89788,8e-05,13.91038]
[1778871614684,27.04,79245.34,0.0,-0.89792,8e-05,13.90687]
[1778871620645,27.04,79236.11,0.0,-0.8987,8e-05,13.82758]
[1778871621653,27.04,79229.09,0.0,-0.89929,8e-05,13.76781]
[1778871622663,27.04,79223.38,0.0,-0.89976,8e-05,13.71935]
[1778871623667,27.04,79228.51,0.0,-0.89933,8e-05,13.76315]
[1778871624761,27.04,79231.24,0.0,-0.8991,8e-05,13.78656]
[1778871630716,27.04,79232.16,0.0,-0.89902,8e-05,13.7948]
[1778871635752,27.04,79230.17,0.0,-0.89921,8e-05,13.77446]
[1778871640786,27.04,79231.43,0.0,-0.8991,8e-05,13.78571]
[1778871645821,27.04,79235.26,0.0,-0.89877,8e-05,13.81862]
[1778871650857,27.04,79234.65,0.0,-0.89882,8e-05,13.81364]
[1778871654973,27.04,79228.18,0.0,-0.89936,8e-05,13.75889]
[1778871659921,27.04,79235.07,0.0,-0.89878,8e-05,13.81804]
[1778871664955,27.04,79237.41,0.0,-0.89858,8e-05,13.83797]
[1778871669990,27.04,79232.0,0.0,-0.89904,8e-05,13.79176]
[1778871675114,27.04,79228.3,0.0,-0.89935,8e-05,13.76011]
[1778871678045,27.04,79232.49,0.0,-0.899,8e-05,13.7955]
[1778871680059,27.04,79227.3,0.0,-0.89944,8e-05,13.75115]
[1778871685183,27.04,79224.38,0.0,-0.89968,8e-05,13.72604]
[1778871691136,27.04,79225.3,0.0,-0.89963,8e-05,13.73005]
[1778871694166,27.04,79216.01,0.0,-0.90041,8e-05,13.65117]
[1778871695259,27.04,79187.63,0.0,-0.90274,8e-05,13.41121]
[1778871696179,27.04,79187.63,0.0,-0.90274,8e-05,13.41097]
[1778871700218,27.04,79181.65,0.0,-0.90324,8e-05,13.35923]
[1778871701214,27.03,79168.54,0.0,-0.90431,8e-05,13.24893]
[1778871702221,27.03,79162.5,0.0,-0.9048,8e-05,13.19816]
[1778871707256,27.03,79158.25,0.0,-0.90515,8e-05,13.16161]
[1778871712295,27.03,79165.2,0.0,-0.9046,8e-05,13.21872]
[1778871714309,27.03,79171.35,0.0,-0.90411,8e-05,13.26951]
[1778871718338,27.03,79176.58,0.0,-0.90369,8e-05,13.31329]
[1778871723372,27.03,79174.57,0.0,-0.90385,8e-05,13.29639]
[1778871725472,27.03,79182.74,0.0,-0.9032,8e-05,13.36421]
[1778871731431,27.03,79184.53,0.0,-0.90308,8e-05,13.37658]
[1778871736463,27.02,79182.62,0.0,-0.90325,8e-05,13.35831]
[1778871737470,27.02,79176.3,0.0,-0.90377,8e-05,13.30489]
[1778871742504,27.02,79173.63,0.0,-0.904,8e-05,13.28109]
[1778871747540,27.02,79176.65,0.0,-0.90377,8e-05,13.30514]
[1778871752579,27.02,79178.2,0.0,-0.90368,8e-05,13.31326]
[1778871757613,27.02,79178.01,0.0,-0.90371,8e-05,13.31021]
[1778871762647,27.02,79175.57,0.0,-0.90392,8e-05,13.28834]
[1778871764661,27.02,79167.46,0.0,-0.90458,8e-05,13.21985]
[1778871769695,27.01,79173.03,0.0,-0.90414,8e-05,13.26568]
[1778871774731,27.01,79175.67,0.0,-0.90394,8e-05,13.28644]
[1778871779767,27.01,79174.39,0.0,-0.90405,8e-05,13.27446]
[1778871784801,27.01,79174.57,0.0,-0.90405,8e-05,13.27459]
[1778871789836,27.01,79175.53,0.0,-0.90399,8e-05,13.28123]
[1778871795965,27.01,79176.22,0.0,-0.90395,8e-05,13.28493]
[1778871803934,27.0,79176.65,0.0,-0.90394,8e-05,13.28612]
[1778871807965,27.0,79170.16,0.0,-0.90448,8e-05,13.23054]
[1778871808972,27.0,79162.91,0.0,-0.90506,8e-05,13.16968]
[1778871815013,27.0,79160.25,0.0,-0.9053,8e-05,13.1433]
[1778871820049,27.0,79156.5,0.0,-0.90561,8e-05,13.11181]
[1778871825084,27.0,79151.51,0.0,-0.906,8e-05,13.07046]
[1778871826091,27.0,79142.25,0.0,-0.90674,8e-05,12.99342]
[1778871830125,27.0,79135.34,0.0,-0.90728,8e-05,12.93651]
[1778871832132,27.0,79125.82,0.0,-0.90802,8e-05,12.85803]
[1778871833139,27.0,79119.6,0.0,-0.9085,8e-05,12.8069]
[1778871835160,27.0,79112.57,0.0,-0.90905,8e-05,12.74923]
[1778871836167,27.0,79104.12,0.0,-0.9097,8e-05,12.68001]
[1778871836256,27.0,79097.31,0.0,-0.91023,8e-05,12.62401]
[1778871838372,27.0,79081.51,0.0,-0.91144,8e-05,12.4945]
[1778871839204,27.0,79067.41,0.0,-0.91251,8e-05,12.37944]
[1778871840210,27.0,79070.43,0.0,-0.91228,8e-05,12.40458]
[1778871843261,27.01,79062.81,0.0,-0.91284,8e-05,12.34399]
[1778871844239,27.01,79048.42,0.0,-0.91392,7e-05,12.22722]
[1778871845245,27.01,79056.28,0.0,-0.91332,8e-05,12.29222]
[1778871846361,27.01,79086.41,0.0,-0.91102,8e-05,12.53868]
[1778871848268,27.01,79091.14,0.0,-0.91065,8e-05,12.5789]
[1778871853303,27.01,79095.66,0.0,-0.91027,8e-05,12.61944]
[1778871855316,27.02,79101.67,0.0,-0.90979,8e-05,12.67014]
[1778871856431,27.02,79108.85,0.0,-0.90923,8e-05,12.72985]
[1778871857332,27.02,79108.85,0.0,-0.90922,8e-05,12.73035]
[1778871862367,27.02,79103.87,0.0,-0.90959,8e-05,12.69172]
[1778871866501,27.02,79109.35,0.0,-0.90914,8e-05,12.73891]
[1778871872436,27.03,79108.99,0.0,-0.90917,8e-05,12.73505]
[1778871877476,27.03,79111.67,0.0,-0.90894,8e-05,12.75918]
[1778871879489,27.03,79100.39,0.0,-0.90981,8e-05,12.667]
[1778871880495,27.03,79089.43,0.0,-0.91065,8e-05,12.57755]
[1778871881502,27.03,79090.19,0.0,-0.91058,8e-05,12.58444]
[1778871883519,27.03,79076.49,0.0,-0.91162,8e-05,12.4737]
[1778871884524,27.03,79060.56,0.0,-0.91282,8e-05,12.34431]
[1778871885531,27.03,79053.48,0.0,-0.91335,8e-05,12.28737]
[1778871886654,27.03,79053.53,0.0,-0.91334,8e-05,12.28839]
[1778871890568,27.04,79046.24,0.0,-0.91386,7e-05,12.2318]
[1778871892582,27.04,79041.67,0.0,-0.91419,7e-05,12.19622]
[1778871894596,27.04,79050.82,0.0,-0.91349,7e-05,12.27166]
[1778871895603,27.04,79057.66,0.0,-0.91297,8e-05,12.32773]
[1778871896725,27.04,79063.2,0.0,-0.91255,8e-05,12.37325]
[1778871899634,27.04,79064.1,0.0,-0.91247,8e-05,12.38193]
[1778871904669,27.04,79069.79,0.0,-0.91202,8e-05,12.43048]
[1778871905676,27.04,79073.61,0.0,-0.91172,8e-05,12.46199]
[1778871908697,27.05,79075.46,0.0,-0.91157,8e-05,12.47802]
[1778871913732,27.05,79075.55,0.0,-0.91155,8e-05,12.48024]
[1778871918767,27.05,79076.55,0.0,-0.91146,8e-05,12.48966]
[1778871919774,27.05,79068.78,0.0,-0.91205,8e-05,12.42655]
[1778871920782,27.05,79065.7,0.0,-0.91228,8e-05,12.40183]
[1778871922795,27.05,79073.33,0.0,-0.9117,8e-05,12.4647]
[1778871926941,27.05,79065.69,0.0,-0.91226,8e-05,12.40375]
[1778871932870,27.05,79065.3,0.0,-0.91229,8e-05,12.3994]
[1778871938912,27.06,79065.42,0.0,-0.91226,8e-05,12.40272]
[1778871939919,27.06,79070.46,0.0,-0.91188,8e-05,12.44415]
[1778871941933,27.06,79076.38,0.0,-0.91142,8e-05,12.49303]
[1778871947081,27.06,79073.28,0.0,-0.91164,8e-05,12.46939]
[1778871953010,27.06,79072.68,0.0,-0.91167,8e-05,12.46597]
[1778871957151,27.06,79079.97,0.0,-0.9111,8e-05,12.52693]
[1778871958049,27.06,79079.97,0.0,-0.9111,8e-05,12.52714]
[1778871959052,27.06,79085.06,0.0,-0.91071,8e-05,12.56892]
[1778871962074,27.06,79095.72,0.0,-0.90989,8e-05,12.6566]
[1778871967221,27.07,79097.0,0.0,-0.90979,8e-05,12.66744]
[1778871969123,27.07,79104.32,0.0,-0.90922,8e-05,12.72769]
[1778871972150,27.07,79099.2,0.0,-0.90962,8e-05,12.68555]
[1778871973154,27.07,79073.81,0.0,-0.91156,8e-05,12.47816]
[1778871977298,27.07,79078.8,0.0,-0.91117,8e-05,12.52018]
[1778871982217,27.07,79083.05,0.0,-0.91083,8e-05,12.55628]
[1778871987252,27.07,79080.37,0.0,-0.91102,8e-05,12.53564]
[1778871992287,27.07,79078.93,0.0,-0.91114,8e-05,12.52155]
[1778871997322,27.07,79077.96,0.0,-0.9112,8e-05,12.51476]
[1778872001350,27.07,79085.47,0.0,-0.91062,8e-05,12.57692]
[1778872003366,27.07,79091.77,0.0,-0.91014,8e-05,12.62867]
[1778872004371,27.07,79096.95,0.0,-0.90974,8e-05,12.67122]
[1778872007508,27.07,79108.81,0.0,-0.90882,8e-05,12.76868]
[1778872009407,27.07,79110.17,0.0,-0.90872,8e-05,12.77968]
[1778872013434,27.07,79104.09,0.0,-0.90919,8e-05,12.72921]
[1778872016455,27.07,79093.76,0.0,-0.90999,8e-05,12.64427]
[1778872017578,27.07,79091.58,0.0,-0.91016,8e-05,12.62645]
[1778872019476,27.07,79085.9,0.0,-0.91059,8e-05,12.58013]
[1778872020483,27.07,79081.77,0.0,-0.91091,8e-05,12.54654]
[1778872022497,27.07,79077.06,0.0,-0.91126,8e-05,12.50861]
[1778872027648,27.08,79083.2,0.0,-0.91078,8e-05,12.56035]
[1778872033574,27.08,79086.97,0.0,-0.91047,8e-05,12.59303]
[1778872038609,27.08,79083.88,0.0,-0.91069,8e-05,12.56926]
[1778872041631,27.08,79091.14,0.0,-0.91013,8e-05,12.62963]
[1778872042638,27.08,79095.03,0.0,-0.90983,8e-05,12.66175]
[1778872044652,27.08,79099.98,0.0,-0.90944,8e-05,12.7027]
[1778872049686,27.08,79098.45,0.0,-0.90955,8e-05,12.69096]
[1778872054721,27.08,79096.8,0.0,-0.90969,8e-05,12.67492]
[1778872057859,27.08,79102.54,0.0,-0.90924,8e-05,12.72273]
[1778872062777,27.09,79107.07,0.0,-0.90888,8e-05,12.76081]
[1778872067928,27.09,79107.12,0.0,-0.90887,8e-05,12.76192]
[1778872073854,27.09,79106.76,0.0,-0.90889,8e-05,12.75984]
[1778872078889,27.09,79110.81,0.0,-0.90857,8e-05,12.79393]
[1778872083924,27.09,79113.47,0.0,-0.90835,8e-05,12.8165]
[1778872088961,27.09,79113.07,0.0,-0.90838,8e-05,12.81357]
[1778872090973,27.09,79110.22,0.0,-0.9086,8e-05,12.79033]
[1778872096009,27.09,79114.28,0.0,-0.90828,8e-05,12.82445]
[1778872101045,27.09,79120.69,0.0,-0.90777,8e-05,12.8779]
[1778872103058,27.09,79124.39,0.0,-0.90748,8e-05,12.90851]
[1778872107087,27.09,79132.69,0.0,-0.90683,8e-05,12.97703]
[1778872108211,27.09,79134.06,0.0,-0.90672,8e-05,12.98805]
[1778872114136,27.09,79132.3,0.0,-0.90689,8e-05,12.96904]
[1778872117157,27.09,79126.81,0.0,-0.90733,8e-05,12.92306]
[1778872122192,27.09,79121.63,0.0,-0.90775,8e-05,12.87944]
[1778872127230,27.09,79122.98,0.0,-0.90765,8e-05,12.88984]
[1778872132265,27.09,79117.43,0.0,-0.90809,8e-05,12.84324]
[1778872137297,27.09,79113.97,0.0,-0.90837,8e-05,12.81398]
[1778872143339,27.08,79116.47,0.0,-0.90818,8e-05,12.83355]
[1778872148495,27.08,79104.6,0.0,-0.90911,8e-05,12.73491]
[1778872154417,27.08,79100.58,0.0,-0.90943,8e-05,12.7016]
[1778872159451,27.08,79103.68,0.0,-0.90919,8e-05,12.72718]
[1778872164486,27.08,79105.76,0.0,-0.90903,8e-05,12.74396]
[1778872167513,27.08,79092.98,0.0,-0.91002,8e-05,12.63892]
[1778872168517,27.08,79068.98,0.0,-0.91185,8e-05,12.44319]
[1778872169525,27.08,79058.23,0.0,-0.91266,8e-05,12.35623]
[1778872174559,27.09,79058.93,0.0,-0.91258,8e-05,12.36333]
[1778872178708,27.09,79072.39,0.0,-0.91153,8e-05,12.47553]
[1778872184629,27.09,79077.27,0.0,-0.91115,8e-05,12.51704]
[1778872189667,27.1,79076.37,0.0,-0.9112,8e-05,12.51097]
[1778872194699,27.1,79075.46,0.0,-0.91126,8e-05,12.50483]
[1778872198848,27.1,79067.06,0.0,-0.91189,8e-05,12.43748]
[1778872200742,27.1,79065.97,0.0,-0.91196,8e-05,12.42929]
[1778872205777,27.1,79064.08,0.0,-0.91209,8e-05,12.41582]
[1778872207792,27.1,79056.9,0.0,-0.91262,8e-05,12.35833]
[1778872210835,27.1,79053.49,0.0,-0.91287,8e-05,12.33164]
[1778872215870,27.11,79052.6,0.0,-0.91291,8e-05,12.32739]
[1778872220905,27.11,79052.13,0.0,-0.91292,8e-05,12.3261]
[1778872225940,27.11,79052.24,0.0,-0.91289,8e-05,12.32948]
[1778872227959,27.11,79046.09,0.0,-0.91335,7e-05,12.27966]
[1778872229970,27.11,79042.33,0.0,-0.91363,7e-05,12.2494]
[1778872235005,27.11,79044.18,0.0,-0.91351,7e-05,12.26127]
[1778872240039,27.12,79044.62,0.0,-0.91345,7e-05,12.26757]
[1778872242053,27.12,79038.66,0.0,-0.91389,7e-05,12.22059]
[1778872247087,27.12,79035.18,0.0,-0.91412,7e-05,12.19572]
[1778872252122,27.13,79036.31,0.0,-0.914,7e-05,12.20818]
[1778872253129,27.13,79042.26,0.0,-0.91355,7e-05,12.25681]
[1778872254136,27.13,79042.04,0.0,-0.91356,7e-05,12.25561]
[1778872259270,27.13,79043.25,0.0,-0.91345,7e-05,12.2682]
[1778872263198,27.13,79049.2,0.0,-0.91298,8e-05,12.31847]
[1778872268234,27.14,79055.94,0.0,-0.91245,8e-05,12.37532]
[1778872273270,27.14,79059.28,0.0,-0.91218,8e-05,12.40437]
[1778872278305,27.14,79061.59,0.0,-0.91199,8e-05,12.42494]
[1778872283344,27.14,79056.97,0.0,-0.91232,8e-05,12.38917]
[1778872288375,27.14,79057.95,0.0,-0.91223,8e-05,12.399]
[1778872291396,27.15,79063.87,0.0,-0.91179,8e-05,12.44461]
[1778872293410,27.15,79066.09,0.0,-0.91162,8e-05,12.46319]
[1778872298447,27.15,79065.41,0.0,-0.91166,8e-05,12.45891]
[1778872299558,27.15,79070.49,0.0,-0.91127,8e-05,12.50048]
[1778872302479,27.15,79073.23,0.0,-0.91106,8e-05,12.52333]
[1778872307511,27.15,79071.03,0.0,-0.91122,8e-05,12.50613]
[1778872312546,27.15,79071.66,0.0,-0.91116,8e-05,12.51212]
[1778872317583,27.15,79067.1,0.0,-0.9115,8e-05,12.47617]
[1778872322615,27.15,79065.03,0.0,-0.91165,8e-05,12.46025]
[1778872323623,27.15,79058.97,0.0,-0.9121,8e-05,12.41158]
[1778872325636,27.15,79051.71,0.0,-0.91264,8e-05,12.35349]
[1778872330672,27.16,79050.99,0.0,-0.91268,8e-05,12.34959]
[1778872335707,27.16,79050.58,0.0,-0.91269,8e-05,12.3482]
[1778872339837,27.16,79034.63,0.0,-0.91386,7e-05,12.22121]
[1778872345777,27.17,79029.59,0.0,-0.91421,7e-05,12.18412]
[1778872348800,27.17,79024.54,0.0,-0.91456,7e-05,12.1454]
[1778872349908,27.17,79026.78,0.0,-0.91439,7e-05,12.16394]
[1778872352826,27.17,79019.28,0.0,-0.91495,7e-05,12.10211]
[1778872354840,27.17,79012.56,0.0,-0.91543,7e-05,12.04978]
[1778872357861,27.17,79010.01,0.0,-0.9156,7e-05,12.03127]
[1778872362900,27.18,79014.1,0.0,-0.91526,7e-05,12.06823]
[1778872363903,27.18,79019.76,0.0,-0.91484,7e-05,12.11434]
[1778872365917,27.18,79023.94,0.0,-0.91451,7e-05,12.1493]
[1778872370951,27.19,79027.07,0.0,-0.91425,7e-05,12.17794]
[1778872372966,27.19,79033.11,0.0,-0.91379,7e-05,12.22781]
[1778872375987,27.19,79038.6,0.0,-0.91336,7e-05,12.27371]
[1778872379008,27.19,79043.86,0.0,-0.91296,7e-05,12.31768]
[1778872384047,27.19,79047.51,0.0,-0.91266,8e-05,12.34937]
[1778872388074,27.2,79042.53,0.0,-0.91302,7e-05,12.31066]
[1778872389081,27.2,79040.5,0.0,-0.91317,7e-05,12.29471]
[1778872390189,27.2,79051.57,0.0,-0.91233,8e-05,12.38459]
[1778872392103,27.2,79054.82,0.0,-0.91208,8e-05,12.41168]
[1778872397137,27.2,79054.76,0.0,-0.91207,8e-05,12.41249]
[1778872402173,27.2,79052.58,0.0,-0.91223,8e-05,12.3961]
[1778872403179,27.2,79043.69,0.0,-0.9129,7e-05,12.32391]
[1778872404187,27.2,79039.94,0.0,-0.91318,7e-05,12.29345]
[1778872405195,27.2,79034.25,0.0,-0.9136,7e-05,12.24801]
[1778872406203,27.2,79029.13,0.0,-0.91398,7e-05,12.2073]
[1778872411238,27.2,79026.76,0.0,-0.91417,7e-05,12.18459]
[1778872416272,27.2,79029.4,0.0,-0.91398,7e-05,12.20566]
[1778872419293,27.2,79039.0,0.0,-0.91325,7e-05,12.28448]
[1778872421307,27.2,79042.07,0.0,-0.91301,7e-05,12.31007]
[1778872426342,27.21,79045.1,0.0,-0.91277,8e-05,12.33647]
[1778872431377,27.21,79045.96,0.0,-0.91269,8e-05,12.34519]
[1778872435405,27.21,79038.97,0.0,-0.9132,7e-05,12.29018]
[1778872440544,27.21,79044.87,0.0,-0.91274,8e-05,12.33978]
[1778872442454,27.21,79044.79,0.0,-0.91274,8e-05,12.33977]
[1778872447489,27.21,79046.89,0.0,-0.91256,8e-05,12.35818]
[1778872452524,27.22,79050.58,0.0,-0.91228,8e-05,12.38925]
[1778872454539,27.22,79057.15,0.0,-0.91178,8e-05,12.44281]
[1778872459573,27.22,79053.1,0.0,-0.91207,8e-05,12.41118]
[1778872463601,27.22,79044.18,0.0,-0.91273,7e-05,12.3399]
[1778872465615,27.22,79042.83,0.0,-0.91283,7e-05,12.32959]
[1778872470755,27.22,79042.06,0.0,-0.91287,7e-05,12.32499]
[1778872476696,27.22,79042.55,0.0,-0.91284,7e-05,12.32712]
[1778872481733,27.22,79042.29,0.0,-0.91284,7e-05,12.32694]
[1778872485759,27.23,79033.97,0.0,-0.91344,7e-05,12.26196]
[1778872490798,27.23,79030.57,0.0,-0.91368,7e-05,12.23698]
[1778872495830,27.23,79025.82,0.0,-0.91401,7e-05,12.20129]
[1778872500865,27.23,79028.16,0.0,-0.91383,7e-05,12.22028]
[1778872502879,27.23,79033.27,0.0,-0.91345,7e-05,12.26129]
[1778872508921,27.23,79036.25,0.0,-0.91323,7e-05,12.28458]
[1778872513957,27.23,79041.27,0.0,-0.91285,7e-05,12.32627]
[1778872515971,27.23,79048.92,0.0,-0.91227,8e-05,12.38857]
[1778872521105,27.24,79051.96,0.0,-0.91203,8e-05,12.41426]
[1778872525034,27.24,79053.5,0.0,-0.91191,8e-05,12.42748]
[1778872529066,27.24,79059.93,0.0,-0.91141,8e-05,12.48025]
[1778872534098,27.24,79059.53,0.0,-0.91146,8e-05,12.4741]
[1778872539134,27.24,79061.15,0.0,-0.91133,8e-05,12.48791]
[1778872544168,27.24,79062.23,0.0,-0.91124,8e-05,12.49731]
[1778872549204,27.24,79062.16,0.0,-0.91124,8e-05,12.49739]
[1778872554239,27.24,79062.45,0.0,-0.91121,8e-05,12.50041]
[1778872559273,27.24,79063.93,0.0,-0.91109,8e-05,12.51299]
[1778872563309,27.24,79052.06,0.0,-0.91199,8e-05,12.41674]
[1778872564313,27.24,79051.08,0.0,-0.91207,8e-05,12.40856]
[1778872569348,27.24,79044.45,0.0,-0.91256,8e-05,12.35617]
[1778872571459,27.24,79047.71,0.0,-0.91231,8e-05,12.38267]
[1778872574382,27.24,79050.12,0.0,-0.91212,8e-05,12.40306]
[1778872579421,27.25,79050.1,0.0,-0.91211,8e-05,12.40421]
[1778872581529,27.25,79060.72,0.0,-0.9113,8e-05,12.49074]
[1778872583454,27.25,79062.41,0.0,-0.91117,8e-05,12.5048]
[1778872585467,27.25,79069.74,0.0,-0.91061,8e-05,12.56453]
[1778872590501,27.25,79068.95,0.0,-0.91067,8e-05,12.55826]
[1778872595537,27.25,79066.3,0.0,-0.91089,8e-05,12.5335]
[1778872599565,27.25,79058.9,0.0,-0.91145,8e-05,12.47381]
[1778872604600,27.25,79065.05,0.0,-0.91098,8e-05,12.52434]
[1778872607621,27.25,79071.11,0.0,-0.91051,8e-05,12.57374]
[1778872610643,27.25,79077.4,0.0,-0.91003,8e-05,12.62493]
[1778872614673,27.25,79084.21,0.0,-0.90951,8e-05,12.68023]
[1778872616687,27.25,79089.77,0.0,-0.90908,8e-05,12.72586]
[1778872621813,27.25,79093.0,0.0,-0.90884,8e-05,12.75184]
[1778872626758,27.25,79091.65,0.0,-0.90895,8e-05,12.74002]
[1778872631883,27.25,79095.55,0.0,-0.90865,8e-05,12.7714]
[1778872637841,27.25,79093.23,0.0,-0.90884,8e-05,12.7518]
[1778872642877,27.25,79096.07,0.0,-0.9086,8e-05,12.77671]
[1778872647912,27.25,79095.96,0.0,-0.90861,8e-05,12.77539]
[1778872652947,27.25,79096.76,0.0,-0.90858,8e-05,12.77814]
[1778872657982,27.25,79098.62,0.0,-0.90843,8e-05,12.79312]
[1778872663018,27.25,79097.86,0.0,-0.9085,8e-05,12.78664]
[1778872665057,27.25,79080.78,0.0,-0.90981,8e-05,12.64715]
[1778872666061,27.25,79070.68,0.0,-0.91058,8e-05,12.56515]
[1778872671095,27.25,79067.77,0.0,-0.91079,8e-05,12.54271]
[1778872675122,27.25,79072.52,0.0,-0.91042,8e-05,12.5821]
[1778872677136,27.25,79067.16,0.0,-0.91083,8e-05,12.53887]
[1778872682234,27.25,79061.01,0.0,-0.91129,8e-05,12.48996]
[1778872688214,27.25,79056.23,0.0,-0.91164,8e-05,12.4524]
[1778872690228,27.25,79042.31,0.0,-0.91268,7e-05,12.34044]
[1778872691235,27.25,79038.29,0.0,-0.91298,7e-05,12.30845]
[1778872695266,27.26,79044.1,0.0,-0.91252,8e-05,12.35711]
[1778872696270,27.26,79049.19,0.0,-0.91214,8e-05,12.39859]
[1778872698284,27.26,79050.09,0.0,-0.91206,8e-05,12.40649]
[1778872700299,27.26,79055.65,0.0,-0.91163,8e-05,12.45305]
[1778872703319,27.26,79057.76,0.0,-0.91146,8e-05,12.47076]
[1778872710368,27.26,79055.58,0.0,-0.91162,8e-05,12.45443]
[1778872715404,27.26,79054.6,0.0,-0.9117,8e-05,12.44382]
[1778872719433,27.29,79049.41,0.0,-0.91184,8e-05,12.42904]
[1778872721445,27.31,79044.22,0.0,-0.91209,8e-05,12.40141]
[1778872726482,27.31,79047.46,0.0,-0.91184,8e-05,12.42838]
[1778872731517,27.31,79048.98,0.0,-0.91172,8e-05,12.44123]
[1778872736552,27.31,79047.08,0.0,-0.91186,8e-05,12.42638]
[1778872741588,27.31,79047.6,0.0,-0.91182,8e-05,12.43107]
[1778872746623,27.31,79045.24,0.0,-0.91199,8e-05,12.41242]
[1778872751657,27.32,79054.21,0.0,-0.9113,8e-05,12.4864]
[1778872752733,27.32,79065.84,0.0,-0.91041,8e-05,12.58169]
[1778872753672,27.32,79065.84,0.0,-0.9104,8e-05,12.58264]
[1778872758706,27.32,79062.11,0.0,-0.91065,8e-05,12.55599]
[1778872763741,27.33,79058.95,0.0,-0.91084,8e-05,12.53496]
[1778872768784,27.33,79058.87,0.0,-0.91082,8e-05,12.53736]
[1778872773813,27.34,79057.93,0.0,-0.91086,8e-05,12.53141]
[1778872778847,27.34,79057.59,0.0,-0.91084,8e-05,12.53382]
[1778872782947,27.35,79050.23,0.0,-0.91136,8e-05,12.47844]
[1778872785895,27.35,79043.71,0.0,-0.91183,8e-05,12.42807]
[1778872786912,27.35,79041.13,0.0,-0.91202,8e-05,12.4074]
[1778872791945,27.35,79042.0,0.0,-0.91195,8e-05,12.41527]
[1778872795973,27.35,79047.41,0.0,-0.91153,8e-05,12.45951]
[1778872797987,27.35,79047.77,0.0,-0.91149,8e-05,12.46359]
[1778872803101,27.36,79043.53,0.0,-0.91178,8e-05,12.43284]
[1778872806045,27.36,79052.71,0.0,-0.91107,8e-05,12.50867]
[1778872807053,27.36,79048.25,0.0,-0.9114,8e-05,12.47368]
[1778872809070,27.36,79043.05,0.0,-0.91177,8e-05,12.43396]
[1778872814107,27.37,79047.68,0.0,-0.91134,8e-05,12.4801]
[1778872816123,27.38,79042.48,0.0,-0.91172,8e-05,12.43942]
[1778872821152,27.38,79048.16,0.0,-0.91127,8e-05,12.48711]
[1778872826186,27.38,79047.05,0.0,-0.91135,8e-05,12.47871]
[1778872831222,27.38,79049.52,0.0,-0.91118,8e-05,12.49513]
[1778872836259,27.38,79048.46,0.0,-0.91127,8e-05,12.48647]
[1778872841291,27.38,79052.53,0.0,-0.91095,8e-05,12.52018]
[1778872846328,27.38,79047.04,0.0,-0.91137,8e-05,12.4755]
[1778872847339,27.38,79040.74,0.0,-0.91184,8e-05,12.42471]
[1778872848380,27.38,79041.9,0.0,-0.91175,8e-05,12.43413]
[1778872852368,27.38,79046.21,0.0,-0.91143,8e-05,12.46899]
[1778872857403,27.38,79046.62,0.0,-0.9114,8e-05,12.47232]
[1778872862442,27.38,79046.51,0.0,-0.91141,8e-05,12.47138]
[1778872867475,27.38,79046.88,0.0,-0.91138,8e-05,12.47431]
[1778872870496,27.38,79040.72,0.0,-0.91183,8e-05,12.42621]
[1778872875530,27.39,79045.88,0.0,-0.91141,8e-05,12.47081]
[1778872880569,27.39,79049.47,0.0,-0.91111,8e-05,12.50281]
[1778872885599,27.43,79050.76,0.0,-0.91067,8e-05,12.54883]
[1778872889630,27.46,79056.53,0.0,-0.91001,8e-05,12.6186]
[1778872891642,27.46,79064.69,0.0,-0.90939,8e-05,12.68305]
[1778872894665,27.46,79068.07,0.0,-0.90911,8e-05,12.71307]
[1778872899699,27.47,79069.55,0.0,-0.90896,8e-05,12.7292]
[1778872901712,27.47,79078.64,0.0,-0.90824,8e-05,12.80461]
[1778872903813,27.47,79079.05,0.0,-0.9082,8e-05,12.80929]
[1778872905741,27.47,79086.43,0.0,-0.90762,8e-05,12.87076]
[1778872906748,27.47,79088.35,0.0,-0.90746,8e-05,12.88701]
[1778872911783,27.48,79087.19,0.0,-0.90752,8e-05,12.8803]
[1778872917826,27.51,79084.24,0.0,-0.90747,8e-05,12.88501]
[1778872922860,27.51,79080.56,0.0,-0.90773,8e-05,12.85779]
[1778872923955,27.52,79087.13,0.0,-0.90722,8e-05,12.91187]
[1778872925892,27.52,79087.55,0.0,-0.90713,8e-05,12.9205]
[1778872927906,27.52,79080.75,0.0,-0.90765,8e-05,12.86606]
[1778872932942,27.53,79089.07,0.0,-0.90698,8e-05,12.93648]
[1778872934023,27.53,79092.1,0.0,-0.90671,8e-05,12.96533]
[1778872937980,27.53,79097.41,0.0,-0.90627,8e-05,13.01031]
[1778872938984,27.53,79099.79,0.0,-0.90609,8e-05,13.03012]
[1778872940999,27.53,79105.47,0.0,-0.90563,8e-05,13.07723]
[1778872944093,27.53,79091.72,0.0,-0.9067,8e-05,12.96558]
[1778872946034,27.53,79087.54,0.0,-0.90703,8e-05,12.93114]
[1778872951070,27.54,79093.3,0.0,-0.9066,8e-05,12.97522]
[1778872956104,27.53,79090.64,0.0,-0.90681,8e-05,12.95295]
[1778872961139,27.53,79093.02,0.0,-0.90665,8e-05,12.96937]
[1778872966176,27.53,79092.74,0.0,-0.90669,8e-05,12.96531]
[1778872971210,27.53,79089.36,0.0,-0.90696,8e-05,12.93716]
[1778872976245,27.53,79091.52,0.0,-0.9068,8e-05,12.95432]
[1778872978259,27.53,79097.26,0.0,-0.90634,8e-05,13.00236]
[1778872983294,27.53,79099.32,0.0,-0.90616,8e-05,13.02098]
[1778872988330,27.53,79101.0,0.0,-0.90601,8e-05,13.03643]
[1778872993365,27.53,79101.66,0.0,-0.90597,8e-05,13.04136]
[1778872998401,27.53,79102.91,0.0,-0.90586,8e-05,13.05267]
[1778873003435,27.54,79101.25,0.0,-0.90597,8e-05,13.04075]
[1778873006456,27.54,79094.91,0.0,-0.90646,8e-05,12.98949]
[1778873011492,27.54,79094.39,0.0,-0.90651,8e-05,12.98341]
[1778873013504,27.54,79100.84,0.0,-0.906,8e-05,13.03698]
[1778873018540,27.54,79103.87,0.0,-0.90574,8e-05,13.06351]
[1778873023574,27.54,79103.09,0.0,-0.90579,8e-05,13.05882]
[1778873028609,27.54,79102.43,0.0,-0.90585,8e-05,13.05246]
[1778873033645,27.54,79102.74,0.0,-0.90583,8e-05,13.05404]
[1778873038680,27.54,79102.31,0.0,-0.90587,8e-05,13.04956]
[1778873041701,27.54,79095.69,0.0,-0.9064,8e-05,12.9949]
[1778873042708,27.54,79089.55,0.0,-0.90688,8e-05,12.94467]
[1778873043715,27.54,79086.66,0.0,-0.9071,8e-05,12.92108]
[1778873047743,27.54,79080.62,0.0,-0.90757,8e-05,12.87191]
[1778873048752,27.54,79076.54,0.0,-0.90788,8e-05,12.83883]
[1778873050764,27.54,79083.15,0.0,-0.90737,8e-05,12.89291]
[1778873051771,27.54,79087.04,0.0,-0.90707,8e-05,12.92466]
[1778873053785,27.54,79091.84,0.0,-0.90669,8e-05,12.96382]
[1778873058820,27.54,79093.95,0.0,-0.90653,8e-05,12.98088]
[1778873063854,27.54,79094.81,0.0,-0.90647,8e-05,12.98762]
[1778873068895,27.54,79096.09,0.0,-0.90637,8e-05,12.99783]
[1778873073929,27.54,79097.42,0.0,-0.90629,8e-05,13.0049]
[1778873078964,27.54,79099.23,0.0,-0.90615,8e-05,13.01943]
[1778873082993,27.54,79102.15,0.0,-0.90593,8e-05,13.04287]
[1778873085079,27.54,79105.64,0.0,-0.90566,8e-05,13.0711]
[1778873091048,27.54,79106.12,0.0,-0.90563,8e-05,13.07372]
[1778873096085,27.53,79107.62,0.0,-0.90553,8e-05,13.08477]
[1778873101118,27.53,79106.79,0.0,-0.9056,8e-05,13.07667]
[1778873106153,27.53,79105.66,0.0,-0.90571,8e-05,13.06608]
[1778873111191,27.53,79105.4,0.0,-0.90574,8e-05,13.0626]
[1778873113206,27.53,79100.01,0.0,-0.90617,8e-05,13.01798]
[1778873118241,27.53,79101.96,0.0,-0.90602,8e-05,13.03281]
[1778873120255,27.53,79108.96,0.0,-0.90548,8e-05,13.08963]
[1778873123276,27.53,79111.58,0.0,-0.90528,8e-05,13.1101]
[1778873128312,27.52,79109.88,0.0,-0.90544,8e-05,13.0944]
[1778873133346,27.52,79111.02,0.0,-0.90538,8e-05,13.09843]
[1778873138383,27.52,79109.17,0.0,-0.90555,8e-05,13.08161]
[1778873143420,27.52,79111.52,0.0,-0.90538,8e-05,13.09937]
[1778873148456,27.52,79110.74,0.0,-0.90546,8e-05,13.09101]
[1778873153490,27.51,79105.78,0.0,-0.90586,8e-05,13.04883]
[1778873154497,27.51,79099.04,0.0,-0.90639,8e-05,12.99349]
[1778873157518,27.51,79093.32,0.0,-0.90684,8e-05,12.94639]
[1778873162554,27.51,79097.7,0.0,-0.90651,8e-05,12.98151]
[1778873167589,27.51,79099.46,0.0,-0.90638,8e-05,12.99517]
[1778873172623,27.51,79100.67,0.0,-0.90629,8e-05,13.00429]
[1778873177658,27.51,79101.39,0.0,-0.90624,8e-05,13.00947]
[1778873182693,27.51,79102.13,0.0,-0.90619,8e-05,13.01481]
[1778873187728,27.51,79096.21,0.0,-0.90666,8e-05,12.96571]
[1778873188735,27.51,79085.66,0.0,-0.90748,8e-05,12.87956]
[1778873189742,27.51,79076.5,0.0,-0.90819,8e-05,12.80508]
[1778873190749,27.51,79076.47,0.0,-0.90819,8e-05,12.80501]
[1778873193771,27.51,79079.81,0.0,-0.90795,8e-05,12.82904]
[1778873196791,27.51,79083.01,0.0,-0.9077,8e-05,12.85524]
[1778873201826,27.51,79088.75,0.0,-0.90725,8e-05,12.902]
[1778873203840,27.51,79093.92,0.0,-0.90685,8e-05,12.94405]
[1778873208875,27.51,79095.24,0.0,-0.90676,8e-05,12.95432]
[1778873213909,27.51,79097.92,0.0,-0.90655,8e-05,12.97569]
[1778873216035,27.51,79085.27,0.0,-0.90754,8e-05,12.87224]
[1778873216932,27.51,79085.27,0.0,-0.90754,8e-05,12.87225]
[1778873221965,27.51,79085.59,0.0,-0.90751,8e-05,12.87498]
[1778873227001,27.51,79089.67,0.0,-0.9072,8e-05,12.90817]
[1778873231029,27.51,79079.26,0.0,-0.908,8e-05,12.82315]
[1778873232036,27.51,79079.11,0.0,-0.90802,8e-05,12.82199]
[1778873237073,27.51,79079.05,0.0,-0.90802,8e-05,12.82175]
[1778873242108,27.51,79081.42,0.0,-0.90783,8e-05,12.8412]
[1778873247145,27.51,79080.54,0.0,-0.9079,8e-05,12.83411]
[1778873252179,27.51,79082.87,0.0,-0.90774,8e-05,12.84963]
[1778873257214,27.51,79082.23,0.0,-0.90779,8e-05,12.84444]
[1778873261245,27.51,79076.25,0.0,-0.90825,8e-05,12.79586]
[1778873263256,27.51,79073.47,0.0,-0.90846,8e-05,12.77346]
[1778873268291,27.51,79081.01,0.0,-0.90788,8e-05,12.83526]
[1778873269298,27.51,79083.88,0.0,-0.90765,8e-05,12.85863]
[1778873274334,27.51,79088.15,0.0,-0.90733,8e-05,12.89325]
[1778873279369,27.51,79090.2,0.0,-0.90717,8e-05,12.90963]
[1778873284404,27.51,79090.36,0.0,-0.90716,8e-05,12.91063]
[1778873289437,27.51,79092.66,0.0,-0.90698,8e-05,12.92919]
[1778873294474,27.51,79094.25,0.0,-0.90686,8e-05,12.94195]
[1778873299508,27.51,79097.35,0.0,-0.90662,8e-05,12.96703]
[1778873301522,27.51,79091.48,0.0,-0.90708,8e-05,12.91892]
[1778873302535,27.51,79087.42,0.0,-0.9074,8e-05,12.88581]
[1778873307567,27.51,79087.34,0.0,-0.9074,8e-05,12.88539]
[1778873311600,27.51,79095.17,0.0,-0.90681,8e-05,12.94567]
[1778873316745,27.51,79096.02,0.0,-0.90675,8e-05,12.95214]
[1778873322673,27.51,79096.66,0.0,-0.90671,8e-05,12.95679]
[1778873327706,27.51,79096.93,0.0,-0.90669,8e-05,12.95845]
[1778873332794,27.5,79097.32,0.0,-0.90667,8e-05,12.96117]
[1778873337829,27.5,79098.1,0.0,-0.90661,8e-05,12.9671]
[1778873342866,27.5,79103.34,0.0,-0.9062,8e-05,13.00949]
[1778873344879,27.5,79111.09,0.0,-0.9056,8e-05,13.07272]
[1778873345886,27.5,79114.13,0.0,-0.90536,8e-05,13.09744]
[1778873350922,27.5,79109.21,0.0,-0.90576,8e-05,13.05578]
[1778873353947,27.5,79102.86,0.0,-0.90627,8e-05,13.00308]
[1778873355958,27.5,79100.94,0.0,-0.90642,8e-05,12.98698]
[1778873360993,27.5,79099.47,0.0,-0.90654,8e-05,12.97438]
[1778873366028,27.5,79094.44,0.0,-0.90694,8e-05,12.9327]
[1778873371063,27.5,79091.52,0.0,-0.90719,8e-05,12.90502]
[1778873376103,27.5,79087.04,0.0,-0.90754,8e-05,12.86815]
[1778873377173,27.5,79065.46,0.0,-0.90921,8e-05,12.69278]
[1778873378117,27.5,79065.46,0.0,-0.9092,8e-05,12.69296]
[1778873383152,27.5,79067.13,0.0,-0.90907,8e-05,12.70744]
[1778873388187,27.5,79067.79,0.0,-0.90901,8e-05,12.71346]
[1778873393223,27.5,79065.89,0.0,-0.90915,8e-05,12.69859]
[1778873398259,27.5,79067.38,0.0,-0.90903,8e-05,12.71107]
[1778873403294,27.5,79069.1,0.0,-0.9089,8e-05,12.72514]
[1778873407391,27.5,79080.39,0.0,-0.90803,8e-05,12.81691]
[1778873408332,27.5,79080.39,0.0,-0.90803,8e-05,12.81686]
[1778873413367,27.5,79079.66,0.0,-0.90809,8e-05,12.81043]
[1778873415395,27.5,79087.62,0.0,-0.90748,8e-05,12.87503]
[1778873417461,27.5,79089.3,0.0,-0.90735,8e-05,12.88835]
[1778873423437,27.5,79096.27,0.0,-0.90682,8e-05,12.94401]
[1778873425451,27.5,79099.49,0.0,-0.90657,8e-05,12.96978]
[1778873430487,27.5,79100.51,0.0,-0.90651,8e-05,12.97678]
[1778873434518,27.5,79105.66,0.0,-0.90614,8e-05,13.01436]
[1778873439554,27.49,79105.42,0.0,-0.90617,8e-05,13.01097]
[1778873444590,27.49,79104.12,0.0,-0.90628,8e-05,12.99905]
[1778873446602,27.49,79109.7,0.0,-0.90585,8e-05,13.04424]
[1778873451637,27.49,79111.51,0.0,-0.90572,8e-05,13.05742]
[1778873452644,27.49,79117.01,0.0,-0.90529,8e-05,13.10223]
[1778873453652,27.49,79115.01,0.0,-0.90546,8e-05,13.08538]
[1778873458687,27.49,79119.12,0.0,-0.90515,8e-05,13.11715]
[1778873462715,27.48,79126.66,0.0,-0.90457,8e-05,13.17746]
[1778873463724,27.48,79132.71,0.0,-0.90409,8e-05,13.22684]
[1778873464731,27.48,79133.71,0.0,-0.90402,8e-05,13.23452]
[1778873470770,27.48,79131.85,0.0,-0.9042,8e-05,13.21564]
[1778873471777,27.48,79126.56,0.0,-0.90463,8e-05,13.17144]
[1778873476820,27.47,79131.7,0.0,-0.90425,8e-05,13.2104]
[1778873481848,27.47,79129.58,0.0,-0.90445,8e-05,13.18989]
[1778873486882,27.47,79134.53,0.0,-0.90409,8e-05,13.22756]
[1778873491917,27.46,79133.87,0.0,-0.90419,8e-05,13.21555]
[1778873496954,27.46,79136.61,0.0,-0.90401,8e-05,13.23517]
[1778873501988,27.46,79136.8,0.0,-0.90402,8e-05,13.23382]
[1778873507022,27.45,79132.92,0.0,-0.90436,8e-05,13.19904]
[1778873512058,27.45,79129.9,0.0,-0.90462,8e-05,13.17149]
[1778873514072,27.45,79125.91,0.0,-0.90495,8e-05,13.1377]
[1778873521122,27.44,79122.71,0.0,-0.90523,8e-05,13.10854]
[1778873526157,27.44,79113.87,0.0,-0.90595,8e-05,13.03383]
[1778873528241,27.44,79108.09,0.0,-0.90641,8e-05,12.98579]
[1778873534213,27.44,79104.64,0.0,-0.90669,8e-05,12.95598]
[1778873539251,27.44,79104.83,0.0,-0.90669,8e-05,12.95645]
[1778873545293,27.44,79107.4,0.0,-0.9065,8e-05,12.97558]
[1778873550327,27.43,79107.07,0.0,-0.90657,8e-05,12.96916]
[1778873555363,27.43,79105.54,0.0,-0.90674,8e-05,12.94952]
[1778873560398,27.42,79104.41,0.0,-0.90687,8e-05,12.93681]
[1778873565444,27.42,79103.55,0.0,-0.90697,8e-05,12.92638]
[1778873566442,27.42,79095.99,0.0,-0.90756,8e-05,12.86386]
[1778873567453,27.42,79090.27,0.0,-0.90801,8e-05,12.81657]
[1778873568524,27.42,79088.56,0.0,-0.90815,8e-05,12.80211]
[1778873575505,27.41,79091.28,0.0,-0.90797,8e-05,12.8209]
[1778873580540,27.41,79087.49,0.0,-0.90829,8e-05,12.78753]
[1778873586584,27.41,79088.32,0.0,-0.90825,8e-05,12.79168]
[1778873591617,27.4,79092.21,0.0,-0.90797,8e-05,12.8212]
[1778873595649,27.4,79097.45,0.0,-0.90762,8e-05,12.85819]
[1778873600680,27.4,79095.56,0.0,-0.90779,8e-05,12.84039]
[1778873603701,27.39,79082.48,0.0,-0.90881,8e-05,12.73235]
[1778873604708,27.39,79075.78,0.0,-0.90933,8e-05,12.67754]
[1778873605715,27.39,79074.94,0.0,-0.9094,8e-05,12.6705]
[1778873610750,27.39,79066.31,0.0,-0.91007,8e-05,12.59952]
[1778873615786,27.39,79064.54,0.0,-0.91023,8e-05,12.58109]
[1778873617799,27.39,79068.19,0.0,-0.90996,8e-05,12.61038]
[1778873622835,27.39,79075.03,0.0,-0.90944,8e-05,12.66491]
[1778873627873,27.39,79075.02,0.0,-0.90945,8e-05,12.6635]
[1778873632908,27.39,79073.89,0.0,-0.90955,8e-05,12.65293]
[1778873637943,27.38,79072.08,0.0,-0.90971,8e-05,12.63675]
[1778873642978,27.38,79067.41,0.0,-0.91007,8e-05,12.59781]
[1778873648016,27.38,79067.99,0.0,-0.91004,8e-05,12.6015]
[1778873653049,27.38,79068.59,0.0,-0.91,8e-05,12.60533]
[1778873655063,27.38,79074.64,0.0,-0.90955,8e-05,12.65394]
[1778873657076,27.38,79079.94,0.0,-0.90915,8e-05,12.69637]
[1778873658084,27.38,79086.28,0.0,-0.90866,8e-05,12.7476]
[1778873663119,27.38,79090.14,0.0,-0.90838,8e-05,12.7769]
[1778873668153,27.37,79093.39,0.0,-0.90815,8e-05,12.80112]
[1778873672182,27.37,79099.9,0.0,-0.90769,8e-05,12.84893]
[1778873677217,27.37,79101.29,0.0,-0.90761,8e-05,12.85769]
[1778873682252,27.37,79100.86,0.0,-0.90766,8e-05,12.85162]
[1778873687288,27.36,79102.65,0.0,-0.90755,8e-05,12.86379]
[1778873692322,27.36,79099.81,0.0,-0.90779,8e-05,12.83811]
[1778873697357,27.36,79100.58,0.0,-0.90776,8e-05,12.84201]
[1778873702396,27.35,79103.68,0.0,-0.90754,8e-05,12.86492]
[1778873707430,27.35,79100.17,0.0,-0.90784,8e-05,12.83361]
[1778873712465,27.35,79096.83,0.0,-0.90812,8e-05,12.80401]
[1778873713472,27.35,79091.04,0.0,-0.90857,8e-05,12.75627]
[1778873714479,27.35,79085.42,0.0,-0.90901,8e-05,12.71005]
[1778873715486,27.35,79085.63,0.0,-0.909,8e-05,12.71146]
[1778873720521,27.35,79085.86,0.0,-0.90899,8e-05,12.71195]
[1778873723542,27.34,79076.98,0.0,-0.90968,8e-05,12.6389]
[1778873724549,27.34,79076.21,0.0,-0.90974,8e-05,12.6325]
[1778873729660,27.34,79078.31,0.0,-0.90959,8e-05,12.64893]
[1778873734622,27.34,79065.59,0.0,-0.91059,8e-05,12.54146]
[1778873735629,27.34,79060.96,0.0,-0.91094,8e-05,12.50397]
[1778873736636,27.34,79055.51,0.0,-0.91135,8e-05,12.45996]
[1778873738650,27.34,79045.95,0.0,-0.91207,8e-05,12.38309]
[1778873739729,27.34,79040.16,0.0,-0.9125,7e-05,12.33669]
[1778873741672,27.34,79038.81,0.0,-0.9126,7e-05,12.32637]
[1778873746711,27.35,79044.85,0.0,-0.91214,8e-05,12.37617]
[1778873751741,27.35,79049.59,0.0,-0.91177,8e-05,12.41536]
[1778873754763,27.35,79050.2,0.0,-0.91172,8e-05,12.42068]
[1778873758792,27.35,79055.63,0.0,-0.91131,8e-05,12.46494]
[1778873759870,27.35,79061.73,0.0,-0.91084,8e-05,12.51434]
[1778873761814,27.35,79063.9,0.0,-0.91068,8e-05,12.53195]
[1778873763827,27.35,79071.2,0.0,-0.91012,8e-05,12.59105]
[1778873766848,27.35,79077.42,0.0,-0.90965,8e-05,12.64119]
[1778873771883,27.35,79076.71,0.0,-0.90971,8e-05,12.63442]
[1778873776918,27.34,79079.51,0.0,-0.90951,8e-05,12.65619]
[1778873781955,27.34,79079.24,0.0,-0.90954,8e-05,12.65296]
[1778873786989,27.34,79083.53,0.0,-0.90922,8e-05,12.68673]
[1778873790086,27.34,79092.96,0.0,-0.9085,8e-05,12.76286]
[1778873792025,27.34,79093.97,0.0,-0.90845,8e-05,12.76691]
[1778873796058,27.34,79100.41,0.0,-0.90796,8e-05,12.81801]
[1778873801093,27.34,79098.06,0.0,-0.90817,8e-05,12.79617]
[1778873806128,27.33,79099.33,0.0,-0.9081,8e-05,12.80437]
[1778873811163,27.33,79097.73,0.0,-0.90824,8e-05,12.78901]
[1778873816198,27.33,79097.12,0.0,-0.90831,8e-05,12.78194]
[1778873821233,27.33,79098.1,0.0,-0.90825,8e-05,12.78785]
[1778873827275,27.32,79098.07,0.0,-0.90828,8e-05,12.78509]
[1778873830365,27.32,79108.81,0.0,-0.90746,8e-05,12.87172]
[1778873836340,27.32,79106.53,0.0,-0.90766,8e-05,12.85002]
[1778873843388,27.31,79103.21,0.0,-0.90795,8e-05,12.81968]
[1778873848422,27.31,79106.01,0.0,-0.90776,8e-05,12.84044]
[1778873853457,27.31,79109.64,0.0,-0.90752,8e-05,12.86442]
[1778873859502,27.3,79110.23,0.0,-0.9075,8e-05,12.86623]
[1778873864535,27.3,79111.55,0.0,-0.90742,8e-05,12.87448]
[1778873869570,27.3,79112.06,0.0,-0.90741,8e-05,12.87594]
[1778873875613,27.3,79109.9,0.0,-0.90759,8e-05,12.85708]
[1778873880716,27.3,79107.27,0.0,-0.90779,8e-05,12.83557]
[1778873886693,27.3,79109.07,0.0,-0.90765,8e-05,12.85058]
[1778873890791,27.3,79104.04,0.0,-0.90804,8e-05,12.80958]
[1778873896761,27.3,79108.92,0.0,-0.90766,8e-05,12.85001]
[1778873901797,27.3,79110.73,0.0,-0.90751,8e-05,12.865]
[1778873906832,27.3,79112.28,0.0,-0.90739,8e-05,12.87789]
[1778873911867,27.3,79113.04,0.0,-0.90735,8e-05,12.88079]
[1778873916901,27.3,79115.74,0.0,-0.90714,8e-05,12.90307]
[1778873921936,27.3,79117.92,0.0,-0.90697,8e-05,12.92102]
[1778873926971,27.3,79118.11,0.0,-0.90695,8e-05,12.92236]
[1778873932012,27.3,79116.27,0.0,-0.9071,8e-05,12.90687]
[1778873937054,27.3,79103.42,0.0,-0.90811,8e-05,12.8011]
[1778873938060,27.3,79101.26,0.0,-0.90828,8e-05,12.7835]
[1778873942088,27.3,79095.02,0.0,-0.90876,8e-05,12.73293]
[1778873944165,27.3,79096.83,0.0,-0.90861,8e-05,12.74812]
[1778873950149,27.3,79099.47,0.0,-0.9084,8e-05,12.77067]
[1778873955183,27.3,79103.28,0.0,-0.90809,8e-05,12.80256]
[1778873957197,27.3,79105.53,0.0,-0.90792,8e-05,12.82115]
[1778873958204,27.3,79111.91,0.0,-0.90742,8e-05,12.87356]
[1778873959212,27.3,79113.76,0.0,-0.90727,8e-05,12.88874]
[1778873964306,27.3,79114.87,0.0,-0.90719,8e-05,12.89749]
[1778873970292,27.3,79118.63,0.0,-0.9069,8e-05,12.92769]
[1778873976333,27.3,79116.23,0.0,-0.90712,8e-05,12.90345]
[1778873981368,27.3,79111.05,0.0,-0.90753,8e-05,12.86019]
[1778873985397,27.3,79114.95,0.0,-0.90724,8e-05,12.89147]
[1778873990432,27.3,79110.34,0.0,-0.90761,8e-05,12.85263]
[1778873995467,27.29,79112.39,0.0,-0.90746,8e-05,12.86836]
[1778874000502,27.29,79108.95,0.0,-0.90774,8e-05,12.83898]
[1778874006543,27.29,79105.53,0.0,-0.90801,8e-05,12.80987]
[1778874011579,27.29,79105.73,0.0,-0.90801,8e-05,12.81056]
[1778874014655,27.29,79090.51,0.0,-0.90919,8e-05,12.68546]
[1778874015610,27.29,79090.51,0.0,-0.9092,8e-05,12.68487]
[1778874016614,27.29,79084.47,0.0,-0.90967,8e-05,12.63511]
[1778874017621,27.29,79082.87,0.0,-0.9098,8e-05,12.62165]
[1778874022656,27.29,79085.5,0.0,-0.90961,8e-05,12.64117]
[1778874027691,27.28,79087.43,0.0,-0.90948,8e-05,12.65515]
[1778874032727,27.28,79087.8,0.0,-0.90949,8e-05,12.65301]
[1778874034797,27.28,79077.52,0.0,-0.91029,8e-05,12.56871]
[1778874036755,27.28,79077.32,0.0,-0.91031,8e-05,12.56669]
[1778874041794,27.28,79073.85,0.0,-0.91058,8e-05,12.53789]
[1778874046825,27.28,79076.28,0.0,-0.91039,8e-05,12.55724]
[1778874050853,27.28,79062.29,0.0,-0.91147,8e-05,12.44284]
[1778874051860,27.28,79056.76,0.0,-0.91189,8e-05,12.3982]
[1778874052867,27.28,79059.87,0.0,-0.91165,8e-05,12.42349]
[1778874055888,27.28,79063.08,0.0,-0.9114,8e-05,12.44975]
[1778874058909,27.28,79068.41,0.0,-0.911,8e-05,12.49303]
[1778874063946,27.28,79075.37,0.0,-0.91047,8e-05,12.54938]
[1778874065015,27.28,79083.05,0.0,-0.90988,8e-05,12.61175]
[1778874065961,27.28,79083.05,0.0,-0.90988,8e-05,12.61156]
[1778874069990,27.28,79088.57,0.0,-0.90947,8e-05,12.65564]
[1778874075093,27.28,79087.96,0.0,-0.90953,8e-05,12.64933]
[1778874079054,27.27,79096.07,0.0,-0.90891,8e-05,12.7145]
[1778874080061,27.27,79097.73,0.0,-0.90879,8e-05,12.72772]
[1778874085154,27.27,79101.25,0.0,-0.90853,8e-05,12.75467]
[1778874091138,27.27,79100.79,0.0,-0.90861,8e-05,12.74501]
[1778874096174,27.27,79101.26,0.0,-0.90859,8e-05,12.74707]
[1778874101208,27.27,79102.22,0.0,-0.90853,8e-05,12.75328]
[1778874106243,27.26,79101.51,0.0,-0.9086,8e-05,12.7459]
[1778874111283,27.26,79102.29,0.0,-0.90856,8e-05,12.75085]
[1778874116318,27.26,79102.1,0.0,-0.90859,8e-05,12.74789]
[1778874121353,27.26,79102.36,0.0,-0.90858,8e-05,12.74873]
[1778874125436,27.26,79108.63,0.0,-0.9081,8e-05,12.79914]
[1778874127397,27.26,79111.19,0.0,-0.90791,8e-05,12.81955]
[1778874132431,27.25,79112.45,0.0,-0.90782,8e-05,12.82823]
[1778874135508,27.25,79104.23,0.0,-0.90848,8e-05,12.75945]
[1778874141498,27.25,79104.56,0.0,-0.90847,8e-05,12.76058]
[1778874146532,27.25,79103.88,0.0,-0.90853,8e-05,12.75376]
[1778874151567,27.25,79102.05,0.0,-0.90871,8e-05,12.73405]
[1778874153581,27.25,79095.11,0.0,-0.90925,8e-05,12.67637]
[1778874157611,27.24,79087.54,0.0,-0.90986,8e-05,12.612]
[1778874162644,27.24,79084.39,0.0,-0.91013,8e-05,12.58351]
[1778874167680,27.24,79084.5,0.0,-0.91013,8e-05,12.58331]
[1778874170705,27.24,79079.32,0.0,-0.91053,8e-05,12.5412]
[1778874175735,27.24,79074.5,0.0,-0.91092,8e-05,12.50015]
[1778874180770,27.24,79071.77,0.0,-0.91112,8e-05,12.47798]
[1778874185867,27.24,79071.2,0.0,-0.91116,8e-05,12.47403]
[1778874188826,27.24,79064.75,0.0,-0.91165,8e-05,12.4221]
[1778874189834,27.24,79061.84,0.0,-0.91187,8e-05,12.39873]
[1778874192855,27.24,79055.68,0.0,-0.91233,8e-05,12.34937]
[1778874193862,27.24,79043.42,0.0,-0.91324,7e-05,12.25101]
[1778874194870,27.24,79036.31,0.0,-0.91377,7e-05,12.19426]
[1778874195941,27.24,79040.33,0.0,-0.91346,7e-05,12.22707]
[1778874197889,27.24,79047.17,0.0,-0.91294,7e-05,12.28309]
[1778874198896,27.24,79049.58,0.0,-0.91276,8e-05,12.30289]
[1778874200912,27.24,79057.77,0.0,-0.91214,8e-05,12.36969]
[1778874201917,27.24,79059.22,0.0,-0.91202,8e-05,12.38167]
[1778874206954,27.25,79060.2,0.0,-0.91194,8e-05,12.39071]
[1778874212996,27.25,79061.41,0.0,-0.91186,8e-05,12.39811]
[1778874218032,27.25,79056.58,0.0,-0.91221,8e-05,12.36004]
[1778874221053,27.25,79061.68,0.0,-0.91182,8e-05,12.40188]
[1778874224074,27.25,79067.35,0.0,-0.91139,8e-05,12.4483]
[1778874226153,27.25,79071.82,0.0,-0.91105,8e-05,12.48474]
[1778874232133,27.25,79071.58,0.0,-0.91106,8e-05,12.48322]
[1778874237168,27.25,79073.41,0.0,-0.91092,8e-05,12.49843]
[1778874240189,27.25,79078.62,0.0,-0.91052,8e-05,12.54088]
[1778874245226,27.25,79076.45,0.0,-0.91068,8e-05,12.52329]
[1778874250259,27.25,79078.37,0.0,-0.91054,8e-05,12.539]
[1778874255294,27.25,79080.43,0.0,-0.91038,8e-05,12.55568]
[1778874260332,27.25,79079.28,0.0,-0.91047,8e-05,12.54621]
[1778874265367,27.25,79079.68,0.0,-0.91044,8e-05,12.54933]
[1778874270403,27.25,79079.5,0.0,-0.91045,8e-05,12.54772]
[1778874275437,27.25,79081.19,0.0,-0.91035,8e-05,12.55776]
[1778874280473,27.25,79080.35,0.0,-0.91042,8e-05,12.55071]
[1778874285510,27.25,79079.77,0.0,-0.91046,8e-05,12.54581]
[1778874286576,27.25,79074.4,0.0,-0.91087,8e-05,12.50212]
[1778874289539,27.25,79071.9,0.0,-0.91106,8e-05,12.48192]
[1778874294572,27.25,79074.36,0.0,-0.91087,8e-05,12.50211]
[1778874299607,27.25,79073.62,0.0,-0.91093,8e-05,12.49632]
[1778874303635,27.25,79081.46,0.0,-0.91033,8e-05,12.56018]
[1778874304646,27.25,79090.4,0.0,-0.90964,8e-05,12.63283]
[1778874306720,27.25,79099.75,0.0,-0.90892,8e-05,12.70873]
[1778874312698,27.25,79095.85,0.0,-0.90924,8e-05,12.6751]
[1778874317736,27.25,79092.75,0.0,-0.90949,8e-05,12.64886]
[1778874322771,27.25,79084.75,0.0,-0.91011,8e-05,12.58293]
[1778874327805,27.24,79085.67,0.0,-0.91005,8e-05,12.59011]
[1778874332840,27.24,79085.35,0.0,-0.9101,8e-05,12.58362]
[1778874337876,27.24,79084.03,0.0,-0.9102,8e-05,12.57252]
[1778874342910,27.24,79082.68,0.0,-0.91031,8e-05,12.56123]
[1778874347945,27.24,79081.93,0.0,-0.91037,8e-05,12.55491]
[1778874352980,27.24,79081.85,0.0,-0.91037,8e-05,12.5541]
[1778874358015,27.24,79079.96,0.0,-0.91052,8e-05,12.53859]
[1778874360031,27.24,79073.52,0.0,-0.91101,8e-05,12.48622]
[1778874361036,27.24,79076.16,0.0,-0.91081,8e-05,12.50772]
[1778874366071,27.24,79075.47,0.0,-0.91086,8e-05,12.50222]
[1778874371106,27.24,79075.7,0.0,-0.91084,8e-05,12.50421]
[1778874376141,27.24,79071.51,0.0,-0.91116,8e-05,12.47033]
[1778874382183,27.24,79070.5,0.0,-0.91123,8e-05,12.46264]
[1778874387284,27.24,79071.2,0.0,-0.91117,8e-05,12.4688]
[1778874393260,27.25,79068.42,0.0,-0.9114,8e-05,12.4433]
[1778874398296,27.25,79067.36,0.0,-0.91148,8e-05,12.43535]
[1778874403333,27.25,79068.35,0.0,-0.91139,8e-05,12.44413]
[1778874408366,27.25,79069.48,0.0,-0.9113,8e-05,12.45404]
[1778874413406,27.25,79072.39,0.0,-0.91107,8e-05,12.4783]
[1778874418441,27.25,79075.05,0.0,-0.91087,8e-05,12.50034]
[1778874422471,27.25,79080.93,0.0,-0.91042,8e-05,12.54836]
[1778874424483,27.25,79085.49,0.0,-0.91007,8e-05,12.58543]
[1778874429521,27.25,79085.72,0.0,-0.91005,8e-05,12.58698]
[1778874433549,27.25,79079.67,0.0,-0.91052,8e-05,12.53747]
[1778874437641,27.25,79076.49,0.0,-0.91076,8e-05,12.51177]
[1778874439592,27.25,79082.37,0.0,-0.91031,8e-05,12.55969]
[1778874440599,27.25,79084.25,0.0,-0.91016,8e-05,12.57496]
[1778874443619,27.25,79088.08,0.0,-0.90987,8e-05,12.60592]
[1778874448690,27.25,79086.24,0.0,-0.91002,8e-05,12.59038]
[1778874451684,27.25,79092.04,0.0,-0.9096,8e-05,12.63378]
[1778874455726,27.25,79097.07,0.0,-0.90922,8e-05,12.67412]
[1778874456728,27.25,79103.77,0.0,-0.9087,8e-05,12.72871]
[1778874457782,27.25,79110.9,0.0,-0.90815,8e-05,12.78685]
[1778874459749,27.24,79110.32,0.0,-0.9082,8e-05,12.78133]
[1778874464784,27.24,79109.15,0.0,-0.90831,8e-05,12.76981]
[1778874469819,27.24,79108.5,0.0,-0.90838,8e-05,12.76251]
[1778874474853,27.24,79105.98,0.0,-0.9086,8e-05,12.73979]
[1778874476867,27.24,79100.7,0.0,-0.90901,8e-05,12.69577]
[1778874478881,27.24,79096.9,0.0,-0.90931,8e-05,12.66404]
[1778874483917,27.23,79100.76,0.0,-0.90903,8e-05,12.69428]
[1778874488967,27.23,79099.74,0.0,-0.90912,8e-05,12.68478]
[1778874490965,27.23,79098.72,0.0,-0.9092,8e-05,12.67605]
[1778874493986,27.23,79099.98,0.0,-0.90911,8e-05,12.6858]
[1778874500036,27.23,79100.16,0.0,-0.90911,8e-05,12.68614]
[1778874505063,27.23,79099.61,0.0,-0.90916,8e-05,12.68071]
[1778874510101,27.23,79099.79,0.0,-0.90915,8e-05,12.6813]
[1778874514126,27.23,79093.67,0.0,-0.90965,8e-05,12.62707]
[1778874515146,27.23,79086.5,0.0,-0.91021,8e-05,12.56842]
[1778874516148,27.23,79087.07,0.0,-0.91016,8e-05,12.57298]
[1778874521183,27.23,79086.64,0.0,-0.9102,8e-05,12.56953]
[1778874526219,27.23,79093.7,0.0,-0.90965,8e-05,12.6273]
[1778874531254,27.23,79095.49,0.0,-0.90951,8e-05,12.64179]
[1778874536288,27.23,79100.83,0.0,-0.9091,8e-05,12.68518]
[1778874538343,27.23,79104.3,0.0,-0.90884,8e-05,12.71334]
[1778874541323,27.23,79110.56,0.0,-0.90836,8e-05,12.76419]
[1778874543337,27.23,79119.1,0.0,-0.90769,8e-05,12.83384]
[1778874545351,27.23,79119.08,0.0,-0.9077,8e-05,12.833]
[1778874548413,27.22,79125.37,0.0,-0.90722,8e-05,12.88368]
[1778874551393,27.22,79126.28,0.0,-0.90716,8e-05,12.88985]
[1778874556428,27.22,79130.69,0.0,-0.90684,8e-05,12.92366]
[1778874561463,27.22,79133.45,0.0,-0.90664,8e-05,12.94385]
[1778874563477,27.21,79139.03,0.0,-0.90621,8e-05,12.98889]
[1778874565491,27.21,79141.81,0.0,-0.906,8e-05,13.01067]
[1778874570526,27.21,79140.91,0.0,-0.90611,8e-05,13.00018]
[1778874575562,27.21,79142.51,0.0,-0.90603,8e-05,13.00685]
[1778874577575,27.21,79135.28,0.0,-0.90661,8e-05,12.9459]
[1778874584624,27.2,79135.47,0.0,-0.90663,8e-05,12.94392]
[1778874589659,27.2,79137.19,0.0,-0.90652,8e-05,12.95556]
[1778874591674,27.2,79143.43,0.0,-0.90604,8e-05,13.00612]
[1778874594695,27.19,79136.23,0.0,-0.90663,8e-05,12.94479]
[1778874595703,27.19,79136.58,0.0,-0.9066,8e-05,12.94718]
[1778874600738,27.19,79137.49,0.0,-0.90656,8e-05,12.95226]
[1778874601745,27.19,79120.68,0.0,-0.90789,8e-05,12.81223]
[1778874602751,27.19,79114.44,0.0,-0.90838,8e-05,12.76092]
[1778874603758,27.19,79109.35,0.0,-0.90878,8e-05,12.71832]
[1778874606780,27.19,79114.4,0.0,-0.9084,8e-05,12.75864]
[1778874608844,27.19,79102.98,0.0,-0.9093,8e-05,12.6645]
[1778874609802,27.19,79102.98,0.0,-0.9093,8e-05,12.66435]
[1778874613830,27.19,79109.57,0.0,-0.90879,8e-05,12.71797]
[1778874615844,27.19,79113.68,0.0,-0.90847,8e-05,12.75131]
[1778874620878,27.18,79115.53,0.0,-0.90834,8e-05,12.7654]
[1778874622893,27.18,79121.8,0.0,-0.90785,8e-05,12.81645]
[1778874626920,27.18,79121.2,0.0,-0.90791,8e-05,12.81018]
[1778874631957,27.18,79120.0,0.0,-0.90805,8e-05,12.79498]
[1778874632962,27.18,79123.51,0.0,-0.90778,8e-05,12.82308]
[1778874638001,27.18,79128.84,0.0,-0.90738,8e-05,12.86522]
[1778874643035,27.17,79133.53,0.0,-0.90703,8e-05,12.90145]
[1778874646055,27.17,79126.34,0.0,-0.90761,8e-05,12.84063]
[1778874651090,27.17,79129.07,0.0,-0.90742,8e-05,12.86107]
[1778874653104,27.17,79122.21,0.0,-0.90797,8e-05,12.80375]
[1778874658141,27.17,79120.13,0.0,-0.90814,8e-05,12.78494]
[1778874662167,27.17,79109.26,0.0,-0.90901,8e-05,12.69424]
[1778874663175,27.16,79100.21,0.0,-0.90971,8e-05,12.61972]
[1778874668210,27.16,79098.34,0.0,-0.90986,8e-05,12.60408]
[1778874673244,27.16,79101.62,0.0,-0.90961,8e-05,12.63041]
[1778874678280,27.16,79102.78,0.0,-0.90953,8e-05,12.63928]
[1778874683317,27.16,79101.46,0.0,-0.90963,8e-05,12.62797]
[1778874688350,27.16,79103.56,0.0,-0.90948,8e-05,12.64469]
[1778874689409,27.16,79108.72,0.0,-0.90908,8e-05,12.68676]
[1778874691372,27.16,79115.16,0.0,-0.9086,8e-05,12.73577]
[1778874692379,27.16,79118.5,0.0,-0.90834,8e-05,12.76298]
[1778874694393,27.16,79125.46,0.0,-0.9078,8e-05,12.81967]
[1778874696407,27.16,79129.08,0.0,-0.90753,8e-05,12.84876]
[1778874699481,27.16,79121.94,0.0,-0.9081,8e-05,12.78874]
[1778874701443,27.16,79122.08,0.0,-0.90809,8e-05,12.78925]
[1778874706477,27.16,79123.96,0.0,-0.90796,8e-05,12.8032]
[1778874711512,27.15,79125.52,0.0,-0.90785,8e-05,12.81451]
[1778874716547,27.15,79127.2,0.0,-0.90774,8e-05,12.82681]
[1778874721582,27.15,79126.14,0.0,-0.90784,8e-05,12.81644]
[1778874723596,27.15,79119.67,0.0,-0.90835,8e-05,12.76262]
[1778874726617,27.15,79117.34,0.0,-0.90854,8e-05,12.74288]
[1778874731665,27.15,79114.39,0.0,-0.90877,8e-05,12.71774]
[1778874736701,27.15,79110.3,0.0,-0.9091,8e-05,12.68358]
[1778874741735,27.15,79108.0,0.0,-0.90928,8e-05,12.66433]
[1778874745763,27.15,79115.68,0.0,-0.90869,8e-05,12.72707]
[1778874747778,27.15,79117.19,0.0,-0.90857,8e-05,12.73912]
[1778874751806,27.14,79120.25,0.0,-0.90836,8e-05,12.75979]
[1778874756840,27.14,79117.74,0.0,-0.90857,8e-05,12.73791]
[1778874761876,27.14,79113.26,0.0,-0.90893,8e-05,12.69988]
[1778874766911,27.14,79112.83,0.0,-0.90898,8e-05,12.69517]
[1778874768925,27.14,79119.32,0.0,-0.90848,8e-05,12.74795]
[1778874773959,27.14,79120.67,0.0,-0.90839,8e-05,12.75739]
[1778874778994,27.14,79123.3,0.0,-0.9082,8e-05,12.77736]
[1778874784030,27.13,79121.58,0.0,-0.90835,8e-05,12.76157]
[1778874789064,27.13,79120.86,0.0,-0.90842,8e-05,12.75405]
[1778874794099,27.13,79120.89,0.0,-0.90843,8e-05,12.75275]
[1778874799134,27.13,79119.66,0.0,-0.90854,8e-05,12.74109]
[1778874802155,27.13,79127.35,0.0,-0.90795,8e-05,12.80348]
[1778874803166,27.13,79134.03,0.0,-0.90743,8e-05,12.85822]
[1778874804171,27.13,79137.07,0.0,-0.90719,8e-05,12.88288]
[1778874809206,27.12,79130.98,0.0,-0.9077,8e-05,12.83006]
[1778874811220,27.12,79126.3,0.0,-0.9081,8e-05,12.7871]
[1778874816255,27.12,79130.22,0.0,-0.90781,8e-05,12.81753]
[1778874821290,27.12,79132.34,0.0,-0.90766,8e-05,12.83274]
[1778874823307,27.12,79125.32,0.0,-0.90822,8e-05,12.77418]
[1778874827331,27.12,79112.98,0.0,-0.90919,8e-05,12.67187]
[1778874828339,27.12,79106.73,0.0,-0.90968,8e-05,12.62046]
[1778874829346,27.12,79106.08,0.0,-0.90973,8e-05,12.61507]
[1778874832367,27.11,79100.06,0.0,-0.91019,8e-05,12.56565]
[1778874836395,27.11,79094.43,0.0,-0.91064,8e-05,12.51799]
[1778874839419,27.11,79088.84,0.0,-0.91107,8e-05,12.47259]
[1778874841431,27.11,79078.82,0.0,-0.91183,8e-05,12.39142]
[1778874842439,27.11,79065.17,0.0,-0.91287,8e-05,12.28065]
[1778874843446,27.11,79060.98,0.0,-0.91318,8e-05,12.24643]
[1778874844453,27.11,79066.0,0.0,-0.9128,8e-05,12.28749]
[1778874846467,27.11,79074.68,0.0,-0.91214,8e-05,12.35878]
[1778874848486,27.12,79080.22,0.0,-0.91171,8e-05,12.4045]
[1778874850566,27.12,79085.12,0.0,-0.91133,8e-05,12.44512]
[1778874857545,27.12,79082.64,0.0,-0.9115,8e-05,12.42636]
[1778874862579,27.12,79089.47,0.0,-0.91097,8e-05,12.48306]
[1778874864596,27.12,79095.54,0.0,-0.9105,8e-05,12.53284]
[1778874869629,27.12,79092.87,0.0,-0.9107,8e-05,12.51138]
[1778874870706,27.12,79097.93,0.0,-0.91031,8e-05,12.55291]
[1778874876678,27.12,79101.79,0.0,-0.91004,8e-05,12.58112]
[1778874881713,27.12,79097.84,0.0,-0.91034,8e-05,12.54903]
[1778874886748,27.12,79100.05,0.0,-0.91016,8e-05,12.56756]
[1778874890847,27.12,79094.21,0.0,-0.91061,8e-05,12.52035]
[1778874896819,27.12,79091.14,0.0,-0.91086,8e-05,12.49402]
[1778874901859,27.12,79087.04,0.0,-0.91116,8e-05,12.46137]
[1778874906890,27.12,79080.62,0.0,-0.91165,8e-05,12.40993]
[1778874911926,27.12,79084.84,0.0,-0.91131,8e-05,12.44525]
[1778874916960,27.12,79091.38,0.0,-0.91081,8e-05,12.49916]
[1778874923003,27.12,79090.38,0.0,-0.91088,8e-05,12.49117]
[1778874926025,27.12,79084.51,0.0,-0.91133,8e-05,12.44357]
[1778874931129,27.13,79083.25,0.0,-0.91144,8e-05,12.43062]
[1778874937103,27.13,79081.87,0.0,-0.91154,8e-05,12.42032]
[1778874943145,27.13,79084.06,0.0,-0.91136,8e-05,12.43902]
[1778874945158,27.13,79090.2,0.0,-0.91089,8e-05,12.48931]
[1778874949190,27.13,79095.61,0.0,-0.91047,8e-05,12.53376]
[1778874953215,27.13,79100.31,0.0,-0.91011,8e-05,12.5722]
[1778874958251,27.13,79103.27,0.0,-0.90988,8e-05,12.59621]
[1778874960265,27.13,79094.92,0.0,-0.91053,8e-05,12.52783]
[1778874961338,27.13,79091.58,0.0,-0.91078,8e-05,12.50061]
[1778874962279,27.13,79091.58,0.0,-0.91078,8e-05,12.50072]
[1778874966308,27.13,79097.97,0.0,-0.91029,8e-05,12.55327]
[1778874971410,27.13,79097.71,0.0,-0.9103,8e-05,12.55131]
[1778874975370,27.13,79088.92,0.0,-0.91098,8e-05,12.47986]
[1778874976378,27.13,79085.63,0.0,-0.91123,8e-05,12.45323]
[1778874978392,27.13,79081.28,0.0,-0.91156,8e-05,12.41776]
[1778874983427,27.13,79081.44,0.0,-0.91153,8e-05,12.42046]
[1778874985441,27.13,79086.75,0.0,-0.91112,8e-05,12.46422]
[1778874989468,27.13,79081.54,0.0,-0.91151,8e-05,12.42264]
[1778874994502,27.13,79084.98,0.0,-0.91126,8e-05,12.44827]
[1778874999538,27.14,79084.33,0.0,-0.9113,8e-05,12.444]
[1778875004573,27.14,79089.74,0.0,-0.91088,8e-05,12.48909]
[1778875009608,27.14,79084.96,0.0,-0.91124,8e-05,12.45088]
[1778875012630,27.14,79090.8,0.0,-0.91078,8e-05,12.49902]
[1778875015651,27.14,79096.62,0.0,-0.91033,8e-05,12.54696]
[1778875020686,27.14,79102.84,0.0,-0.90985,8e-05,12.59824]
[1778875022704,27.14,79103.64,0.0,-0.90979,8e-05,12.60485]
[1778875024715,27.14,79097.32,0.0,-0.91027,8e-05,12.55314]
[1778875029750,27.14,79098.92,0.0,-0.91015,8e-05,12.56649]
[1778875034785,27.14,79096.44,0.0,-0.91034,8e-05,12.54652]
[1778875039819,27.14,79096.99,0.0,-0.91029,8e-05,12.55143]
[1778875044855,27.14,79099.02,0.0,-0.91013,8e-05,12.56847]
[1778875049890,27.14,79099.55,0.0,-0.91009,8e-05,12.57322]
[1778875054924,27.14,79099.88,0.0,-0.91008,8e-05,12.57282]
[1778875059960,27.14,79103.51,0.0,-0.90979,8e-05,12.60283]
[1778875064995,27.14,79104.58,0.0,-0.90971,8e-05,12.61181]
[1778875067009,27.14,79110.47,0.0,-0.90925,8e-05,12.66015]
[1778875072133,27.14,79105.01,0.0,-0.90968,8e-05,12.6153]
[1778875078119,27.14,79102.15,0.0,-0.9099,8e-05,12.59188]
[1778875082203,27.14,79093.52,0.0,-0.91056,8e-05,12.52137]
[1778875084161,27.14,79093.45,0.0,-0.91057,8e-05,12.52097]
[1778875089197,27.14,79094.98,0.0,-0.91044,8e-05,12.53405]
[1778875094231,27.14,79095.33,0.0,-0.91041,8e-05,12.53736]
[1778875099266,27.14,79093.39,0.0,-0.91056,8e-05,12.52197]
[1778875104301,27.14,79092.95,0.0,-0.91059,8e-05,12.5189]
[1778875109336,27.15,79092.69,0.0,-0.9106,8e-05,12.51729]
[1778875114371,27.15,79093.05,0.0,-0.91059,8e-05,12.5172]
[1778875119406,27.15,79094.34,0.0,-0.91049,8e-05,12.52822]
[1778875121423,27.15,79099.48,0.0,-0.91009,8e-05,12.57035]
[1778875126455,27.15,79104.98,0.0,-0.90966,8e-05,12.61537]
[1778875131490,27.15,79106.18,0.0,-0.90957,8e-05,12.62491]
[1778875136525,27.15,79105.0,0.0,-0.90967,8e-05,12.61478]
[1778875140554,27.15,79111.91,0.0,-0.90914,8e-05,12.67084]
[1778875145590,27.14,79112.15,0.0,-0.90913,8e-05,12.67161]
[1778875150625,27.14,79112.95,0.0,-0.90908,8e-05,12.67695]
[1778875151631,27.14,79107.94,0.0,-0.90947,8e-05,12.63556]
[1778875152700,27.14,79102.84,0.0,-0.90987,8e-05,12.59356]
[1778875158683,27.14,79100.91,0.0,-0.91003,8e-05,12.57666]
[1778875160697,27.14,79106.53,0.0,-0.9096,8e-05,12.62231]
[1778875163717,27.14,79106.18,0.0,-0.90963,8e-05,12.61868]
[1778875166738,27.14,79112.19,0.0,-0.90917,8e-05,12.6672]
[1778875171773,27.14,79105.23,0.0,-0.90975,8e-05,12.60521]
[1778875176808,27.14,79107.83,0.0,-0.90956,8e-05,12.62541]
[1778875178823,27.13,79101.72,0.0,-0.91004,8e-05,12.57491]
[1778875181844,27.13,79100.06,0.0,-0.91017,8e-05,12.56064]
[1778875182910,27.13,79094.73,0.0,-0.91058,8e-05,12.51694]
[1778875186879,27.13,79098.24,0.0,-0.91032,8e-05,12.54526]
[1778875188896,27.13,79102.2,0.0,-0.91001,8e-05,12.57738]
[1778875192981,27.13,79082.56,0.0,-0.91153,8e-05,12.41662]
[1778875194960,27.13,79078.31,0.0,-0.91185,8e-05,12.38187]
[1778875195961,27.13,79076.67,0.0,-0.91198,8e-05,12.36864]
[1778875196957,27.13,79080.64,0.0,-0.91167,8e-05,12.40123]
[1778875197966,27.13,79086.96,0.0,-0.91119,8e-05,12.4528]
[1778875198970,27.13,79090.13,0.0,-0.91094,8e-05,12.47869]
[1778875200996,27.13,79087.95,0.0,-0.91111,8e-05,12.46089]
[1778875202004,27.13,79087.86,0.0,-0.91112,8e-05,12.4602]
[1778875203066,27.13,79116.12,0.0,-0.90893,8e-05,12.69149]
[1778875204018,27.13,79116.12,0.0,-0.90893,8e-05,12.69138]
[1778875205025,27.13,79119.8,0.0,-0.90865,8e-05,12.72134]
[1778875208045,27.13,79124.6,0.0,-0.90828,8e-05,12.75987]
[1778875213137,27.13,79125.18,0.0,-0.90826,8e-05,12.76253]
[1778875217115,27.13,79130.38,0.0,-0.90787,8e-05,12.80394]
[1778875222144,27.13,79130.43,0.0,-0.90787,8e-05,12.80345]
[1778875227182,27.13,79129.35,0.0,-0.90795,8e-05,12.79505]
[1778875231212,27.13,79138.32,0.0,-0.90726,8e-05,12.86605]
[1778875233277,27.13,79145.49,0.0,-0.90669,8e-05,12.9254]
[1778875239264,27.13,79144.12,0.0,-0.9068,8e-05,12.91373]
[1778875242284,27.13,79151.63,0.0,-0.90621,8e-05,12.97569]
[1778875247321,27.13,79153.15,0.0,-0.9061,8e-05,12.98747]
[1778875252355,27.12,79149.19,0.0,-0.90642,8e-05,12.95402]
[1778875257390,27.12,79148.93,0.0,-0.90644,8e-05,12.95151]
[1778875262431,27.12,79142.04,0.0,-0.90699,8e-05,12.89429]
[1778875263487,27.12,79147.34,0.0,-0.90657,8e-05,12.9382]
[1778875265449,27.12,79150.06,0.0,-0.90636,8e-05,12.96061]
[1778875270486,27.12,79155.59,0.0,-0.90592,8e-05,13.006]
[1778875275521,27.12,79147.78,0.0,-0.90655,8e-05,12.94059]
[1778875280558,27.12,79143.75,0.0,-0.90687,8e-05,12.90715]
[1778875282570,27.12,79151.97,0.0,-0.90622,8e-05,12.97523]
[1778875287605,27.12,79161.6,0.0,-0.90545,8e-05,13.05451]
[1778875290626,27.12,79155.99,0.0,-0.90591,8e-05,13.00735]
[1778875291635,27.12,79148.69,0.0,-0.90651,8e-05,12.94317]
[1778875292640,27.12,79133.73,0.0,-0.90769,8e-05,12.81956]
[1778875293713,27.12,79124.87,0.0,-0.90839,8e-05,12.74674]
[1778875298682,27.12,79131.33,0.0,-0.90787,8e-05,12.80121]
[1778875302710,27.12,79140.34,0.0,-0.90715,8e-05,12.87624]
[1778875303783,27.12,79152.48,0.0,-0.90619,8e-05,12.97681]
[1778875309762,27.12,79147.28,0.0,-0.90661,8e-05,12.93338]
[1778875312780,27.12,79142.08,0.0,-0.90702,8e-05,12.89043]
[1778875315802,27.12,79133.45,0.0,-0.9077,8e-05,12.81937]
[1778875320842,27.13,79130.28,0.0,-0.90793,8e-05,12.79424]
[1778875323931,27.13,79140.24,0.0,-0.90714,8e-05,12.87701]
[1778875326884,27.13,79140.13,0.0,-0.90715,8e-05,12.8763]
[1778875331920,27.13,79137.34,0.0,-0.90737,8e-05,12.85359]
[1778875336955,27.13,79140.72,0.0,-0.9071,8e-05,12.88185]
[1778875338969,27.13,79133.74,0.0,-0.90765,8e-05,12.8242]
[1778875340983,27.13,79130.06,0.0,-0.90794,8e-05,12.79403]
[1778875344005,27.13,79138.01,0.0,-0.90731,8e-05,12.85999]
[1778875345012,27.13,79137.43,0.0,-0.90735,8e-05,12.8552]
[1778875351055,27.13,79136.13,0.0,-0.90748,8e-05,12.84106]
[1778875356088,27.13,79136.26,0.0,-0.90746,8e-05,12.84234]
[1778875361125,27.13,79133.17,0.0,-0.9077,8e-05,12.81711]
[1778875366158,27.13,79128.9,0.0,-0.90804,8e-05,12.78229]
[1778875367165,27.13,79136.93,0.0,-0.9074,8e-05,12.84868]
[1778875368172,27.13,79140.84,0.0,-0.90709,8e-05,12.88103]
[1778875374284,27.13,79142.23,0.0,-0.90699,8e-05,12.89229]
[1778875380257,27.13,79140.95,0.0,-0.90709,8e-05,12.88159]
[1778875381264,27.13,79133.03,0.0,-0.90771,8e-05,12.81615]
[1778875382271,27.13,79129.7,0.0,-0.90797,8e-05,12.78878]
[1778875386303,27.13,79122.26,0.0,-0.90855,8e-05,12.72826]
[1778875391338,27.13,79124.67,0.0,-0.90835,8e-05,12.74919]
[1778875393352,27.13,79119.46,0.0,-0.90875,8e-05,12.70683]
[1778875394430,27.13,79128.13,0.0,-0.90807,8e-05,12.77845]
[1778875395367,27.13,79128.13,0.0,-0.90807,8e-05,12.77863]
[1778875400401,27.13,79131.87,0.0,-0.90777,8e-05,12.81027]
[1778875407450,27.13,79132.58,0.0,-0.9077,8e-05,12.81725]
[1778875412485,27.13,79135.61,0.0,-0.90748,8e-05,12.83944]
[1778875417527,27.14,79137.4,0.0,-0.90733,8e-05,12.85489]
[1778875420543,27.14,79143.66,0.0,-0.90683,8e-05,12.90695]
[1778875425578,27.14,79144.0,0.0,-0.90681,8e-05,12.90983]
[1778875428598,27.14,79149.48,0.0,-0.90637,8e-05,12.95514]
[1778875433633,27.14,79149.27,0.0,-0.90639,8e-05,12.95321]
[1778875438668,27.14,79147.4,0.0,-0.90654,8e-05,12.93774]
[1778875443703,27.14,79144.07,0.0,-0.9068,8e-05,12.91033]
[1778875448744,27.14,79144.8,0.0,-0.90674,8e-05,12.91665]
[1778875453778,27.14,79146.71,0.0,-0.90659,8e-05,12.93265]
[1778875456797,27.14,79134.46,0.0,-0.90755,8e-05,12.83157]
[1778875457804,27.14,79128.29,0.0,-0.90804,8e-05,12.78092]
[1778875462839,27.14,79126.9,0.0,-0.90813,8e-05,12.77073]
[1778875467877,27.14,79129.35,0.0,-0.90793,8e-05,12.79204]
[1778875469890,27.14,79119.56,0.0,-0.90869,8e-05,12.71201]
[1778875474995,27.14,79119.4,0.0,-0.90871,8e-05,12.70884]
[1778875478953,27.14,79126.19,0.0,-0.90817,8e-05,12.76585]
[1778875483988,27.15,79126.31,0.0,-0.90815,8e-05,12.7679]
[1778875489030,27.15,79130.08,0.0,-0.90784,8e-05,12.79992]
[1778875494059,27.15,79134.19,0.0,-0.90751,8e-05,12.83455]
[1778875498086,27.15,79139.69,0.0,-0.90707,8e-05,12.88028]
[1778875503121,27.15,79143.85,0.0,-0.90674,8e-05,12.91478]
[1778875506142,27.15,79138.04,0.0,-0.9072,8e-05,12.86681]
[1778875509182,27.15,79134.11,0.0,-0.90751,8e-05,12.83465]
[1778875513208,27.15,79128.05,0.0,-0.90798,8e-05,12.78527]
[1778875515222,27.15,79125.22,0.0,-0.9082,8e-05,12.76243]
[1778875519276,27.15,79115.38,0.0,-0.90896,8e-05,12.68251]
[1778875520257,27.15,79112.5,0.0,-0.90918,8e-05,12.65918]
[1778875522271,27.15,79102.31,0.0,-0.90997,8e-05,12.57592]
[1778875527307,27.15,79094.57,0.0,-0.91057,8e-05,12.51239]
[1778875528313,27.15,79076.82,0.0,-0.91192,8e-05,12.3681]
[1778875530327,27.15,79068.97,0.0,-0.91251,8e-05,12.30564]
[1778875533349,27.16,79078.66,0.0,-0.91177,8e-05,12.38306]
[1778875534355,27.16,79084.28,0.0,-0.91134,8e-05,12.42943]
[1778875538384,27.16,79078.16,0.0,-0.91178,8e-05,12.38219]
[1778875540397,27.16,79077.08,0.0,-0.91185,8e-05,12.37482]
[1778875542411,27.16,79058.27,0.0,-0.91326,8e-05,12.22319]
[1778875543418,27.16,79053.1,0.0,-0.91365,7e-05,12.18192]
[1778875548459,27.17,79053.12,0.0,-0.91359,7e-05,12.18795]
[1778875551473,27.17,79039.29,0.0,-0.91459,7e-05,12.07979]
[1778875555567,27.18,79028.61,0.0,-0.91535,7e-05,11.9977]
[1778875556510,27.18,79028.61,0.0,-0.91533,7e-05,12.00016]
[1778875561545,27.19,79040.16,0.0,-0.91442,7e-05,12.09864]
[1778875562553,27.19,79051.45,0.0,-0.91356,7e-05,12.19038]
[1778875567587,27.19,79051.25,0.0,-0.91354,7e-05,12.19256]
[1778875572626,27.2,79052.59,0.0,-0.91339,7e-05,12.20894]
[1778875574640,27.22,79059.98,0.0,-0.91267,8e-05,12.28578]
[1778875575719,27.22,79065.59,0.0,-0.91224,8e-05,12.33188]
[1778875581689,27.22,79069.59,0.0,-0.91189,8e-05,12.36869]
[1778875584710,27.23,79081.17,0.0,-0.91099,8e-05,12.46461]
[1778875585789,27.23,79086.81,0.0,-0.91056,8e-05,12.51102]
[1778875587733,27.23,79093.68,0.0,-0.91002,8e-05,12.56796]
[1778875592767,27.23,79097.54,0.0,-0.90972,8e-05,12.59804]
[1778875597802,27.23,79100.23,0.0,-0.90949,8e-05,12.6222]
[1778875599816,27.24,79108.71,0.0,-0.90883,8e-05,12.69233]
[1778875604856,27.24,79107.21,0.0,-0.90893,8e-05,12.68167]
[1778875609886,27.24,79105.01,0.0,-0.90908,8e-05,12.66524]
[1778875614921,27.24,79106.53,0.0,-0.90895,8e-05,12.67914]
[1778875616934,27.24,79111.44,0.0,-0.90857,8e-05,12.71977]
[1778875621970,27.24,79110.59,0.0,-0.90862,8e-05,12.71366]
[1778875623988,27.24,79104.83,0.0,-0.90907,8e-05,12.66687]
[1778875629024,27.24,79103.62,0.0,-0.90915,8e-05,12.65816]
[1778875634058,27.25,79102.95,0.0,-0.90919,8e-05,12.65398]
[1778875639093,27.25,79103.62,0.0,-0.90912,8e-05,12.66088]
[1778875644129,27.25,79096.75,0.0,-0.90964,8e-05,12.6062]
[1778875645135,27.25,79085.25,0.0,-0.91052,8e-05,12.51303]
[1778875648157,27.25,79074.59,0.0,-0.91132,8e-05,12.42825]
[1778875649163,27.25,79064.63,0.0,-0.91207,8e-05,12.34839]
[1778875650174,27.25,79059.57,0.0,-0.91244,8e-05,12.30836]
[1778875653198,27.26,79066.91,0.0,-0.91189,8e-05,12.36659]
[1778875654202,27.26,79077.1,0.0,-0.91111,8e-05,12.44974]
[1778875656282,27.26,79083.64,0.0,-0.9106,8e-05,12.50399]
[1778875660243,27.26,79088.8,0.0,-0.91018,8e-05,12.54799]
[1778875665278,27.26,79099.53,0.0,-0.90933,8e-05,12.63776]
[1778875671320,27.27,79101.41,0.0,-0.90916,8e-05,12.6553]
[1778875674341,27.27,79109.41,0.0,-0.90853,8e-05,12.72177]
[1778875675349,27.27,79114.32,0.0,-0.90815,8e-05,12.76224]
[1778875677363,27.27,79115.78,0.0,-0.90803,8e-05,12.77452]
[1778875682398,27.27,79119.27,0.0,-0.90775,8e-05,12.80374]
[1778875687432,27.27,79118.44,0.0,-0.90781,8e-05,12.79743]
[1778875692470,27.27,79117.89,0.0,-0.90785,8e-05,12.79343]
[1778875697505,27.27,79114.93,0.0,-0.90807,8e-05,12.76975]
[1778875702540,27.27,79116.09,0.0,-0.90798,8e-05,12.78]
[1778875707575,27.27,79120.0,0.0,-0.90767,8e-05,12.8126]
[1778875711603,27.27,79112.47,0.0,-0.90827,8e-05,12.74764]
[1778875715631,27.27,79107.52,0.0,-0.90865,8e-05,12.708]
[1778875720669,27.27,79108.82,0.0,-0.90854,8e-05,12.7198]
[1778875725701,27.28,79109.12,0.0,-0.9085,8e-05,12.72336]
[1778875729729,27.28,79114.3,0.0,-0.90809,8e-05,12.76657]
[1778875734764,27.28,79115.6,0.0,-0.90798,8e-05,12.778]
[1778875736844,27.28,79118.29,0.0,-0.90777,8e-05,12.80025]
[1778875741812,27.28,79112.21,0.0,-0.90824,8e-05,12.75103]
[1778875742825,27.28,79102.41,0.0,-0.909,8e-05,12.67113]
[1778875743828,27.28,79095.33,0.0,-0.90954,8e-05,12.61371]
[1778875748864,27.28,79091.12,0.0,-0.90985,8e-05,12.58142]
[1778875751884,27.28,79085.36,0.0,-0.91028,8e-05,12.53605]
[1778875756984,27.29,79090.95,0.0,-0.90982,8e-05,12.5841]
[1778875758933,27.29,79092.81,0.0,-0.90967,8e-05,12.60013]
[1778875763968,27.29,79093.84,0.0,-0.90957,8e-05,12.61058]
[1778875769003,27.29,79094.28,0.0,-0.90952,8e-05,12.61629]
[1778875775046,27.3,79095.24,0.0,-0.90944,8e-05,12.62324]
[1778875777125,27.3,79083.93,0.0,-0.9103,8e-05,12.53221]
[1778875780080,27.3,79081.92,0.0,-0.91044,8e-05,12.51768]
[1778875785116,27.3,79086.49,0.0,-0.91006,8e-05,12.5577]
[1778875790152,27.31,79081.78,0.0,-0.91039,8e-05,12.52216]
[1778875795184,27.31,79080.51,0.0,-0.91044,8e-05,12.5169]
[1778875800221,27.32,79081.32,0.0,-0.91033,8e-05,12.52897]
[1778875803244,27.32,79070.59,0.0,-0.91112,8e-05,12.44434]
[1778875807347,27.33,79087.27,0.0,-0.9098,8e-05,12.58431]
[1778875809287,27.33,79092.07,0.0,-0.90942,8e-05,12.62474]
[1778875810302,27.33,79085.8,0.0,-0.9099,8e-05,12.57419]
[1778875815330,27.33,79083.43,0.0,-0.91005,8e-05,12.55849]
[1778875820367,27.34,79081.93,0.0,-0.91014,8e-05,12.54875]
[1778875825400,27.34,79081.91,0.0,-0.91012,8e-05,12.55101]
[1778875829427,27.34,79076.67,0.0,-0.91049,8e-05,12.51109]
[1778875833455,27.35,79070.57,0.0,-0.91094,8e-05,12.46201]
[1778875834462,27.35,79063.82,0.0,-0.91145,8e-05,12.40813]
[1778875839497,27.35,79061.04,0.0,-0.91163,8e-05,12.38906]
[1778875844532,27.36,79066.58,0.0,-0.91118,8e-05,12.43714]
[1778875847554,27.36,79071.8,0.0,-0.91075,8e-05,12.48221]
[1778875852587,27.36,79075.22,0.0,-0.91044,8e-05,12.51456]
[1778875857703,27.37,79071.69,0.0,-0.91069,8e-05,12.48843]
[1778875860643,27.37,79065.42,0.0,-0.91115,8e-05,12.43932]
[1778875862659,27.37,79062.91,0.0,-0.91133,8e-05,12.42027]
[1778875867773,27.38,79053.65,0.0,-0.91199,8e-05,12.35003]
[1778875869708,27.39,79059.48,0.0,-0.91147,8e-05,12.40548]
[1778875870720,27.39,79061.12,0.0,-0.91134,8e-05,12.41939]
[1778875872729,27.39,79061.47,0.0,-0.91129,8e-05,12.42401]
[1778875877843,27.39,79054.21,0.0,-0.9118,8e-05,12.36966]
[1778875883807,27.4,79051.62,0.0,-0.91194,8e-05,12.35468]
[1778875888843,27.41,79050.18,0.0,-0.912,8e-05,12.3488]
[1778875893877,27.41,79049.06,0.0,-0.91205,8e-05,12.34178]
[1778875898912,27.42,79047.81,0.0,-0.91209,8e-05,12.33709]
[1778875903947,27.43,79046.59,0.0,-0.91213,8e-05,12.33278]
[1778875908982,27.43,79045.17,0.0,-0.91218,8e-05,12.32711]
[1778875910996,27.45,79041.95,0.0,-0.9123,8e-05,12.31452]
[1778875916031,27.48,79043.21,0.0,-0.91194,8e-05,12.35212]
[1778875921067,27.49,79042.0,0.0,-0.91198,8e-05,12.34779]
[1778875926101,27.49,79039.69,0.0,-0.91211,8e-05,12.33442]
[1778875931136,27.5,79038.85,0.0,-0.91212,8e-05,12.33266]
[1778875936172,27.51,79037.72,0.0,-0.91216,7e-05,12.32837]
[1778875941217,27.51,79036.82,0.0,-0.91219,7e-05,12.32575]
[1778875946251,27.52,79036.92,0.0,-0.91214,7e-05,12.33098]
[1778875948333,27.52,79043.42,0.0,-0.91163,8e-05,12.38473]
[1778875953303,27.52,79036.78,0.0,-0.91211,7e-05,12.33197]
[1778875957331,27.53,79042.22,0.0,-0.91167,8e-05,12.37876]
[1778875960352,27.53,79051.48,0.0,-0.91096,8e-05,12.45516]
[1778875965387,27.53,79054.07,0.0,-0.91073,8e-05,12.4792]
[1778875970422,27.54,79058.42,0.0,-0.91037,8e-05,12.51759]
[1778875976464,27.54,79061.52,0.0,-0.91009,8e-05,12.54656]
[1778875981501,27.55,79065.35,0.0,-0.90977,8e-05,12.58077]
[1778875986544,27.55,79068.25,0.0,-0.90951,8e-05,12.60749]
[1778875990565,27.55,79073.78,0.0,-0.90907,8e-05,12.65467]
[1778875995599,27.56,79074.74,0.0,-0.90896,8e-05,12.66548]
[1778876001641,27.56,79075.86,0.0,-0.90884,8e-05,12.67818]
[1778876006676,27.57,79076.76,0.0,-0.90874,8e-05,12.68847]
[1778876007684,27.57,79084.98,0.0,-0.9081,8e-05,12.75559]
[1778876009698,27.57,79090.86,0.0,-0.90764,8e-05,12.80425]
[1778876011711,27.57,79095.93,0.0,-0.90727,8e-05,12.84169]
[1778876016746,27.57,79101.77,0.0,-0.90682,8e-05,12.88855]
[1778876021781,27.57,79102.93,0.0,-0.90674,8e-05,12.89721]
[1778876026816,27.56,79104.6,0.0,-0.90661,8e-05,12.91013]
[1778876031851,27.56,79101.88,0.0,-0.90683,8e-05,12.88745]
[1778876036886,27.56,79101.11,0.0,-0.9069,8e-05,12.88078]
[1778876041921,27.56,79098.28,0.0,-0.90712,8e-05,12.85757]
[1778876044943,27.56,79092.51,0.0,-0.90757,8e-05,12.81062]
[1778876049034,27.56,79084.58,0.0,-0.90818,8e-05,12.74652]
[1778876051991,27.56,79081.82,0.0,-0.90839,8e-05,12.7247]
[1778876056019,27.56,79091.64,0.0,-0.90762,8e-05,12.80491]
[1778876061055,27.56,79091.22,0.0,-0.90765,8e-05,12.80166]
[1778876066090,27.56,79096.69,0.0,-0.90723,8e-05,12.84613]
[1778876072132,27.56,79095.88,0.0,-0.90731,8e-05,12.8358]
[1778876077168,27.56,79095.17,0.0,-0.90737,8e-05,12.83002]
[1778876082202,27.56,79094.32,0.0,-0.90743,8e-05,12.82317]
[1778876087237,27.56,79094.46,0.0,-0.90742,8e-05,12.82441]
[1778876094287,27.57,79094.01,0.0,-0.90746,8e-05,12.82095]
[1778876099383,27.57,79094.16,0.0,-0.90744,8e-05,12.82228]
[1778876105363,27.57,79093.11,0.0,-0.90752,8e-05,12.81391]
[1778876110398,27.57,79093.38,0.0,-0.9075,8e-05,12.81633]
[1778876116442,27.57,79093.56,0.0,-0.90748,8e-05,12.81805]
[1778876121475,27.57,79092.69,0.0,-0.90755,8e-05,12.81122]
[1778876126511,27.57,79093.31,0.0,-0.9075,8e-05,12.8165]
[1778876131545,27.57,79092.88,0.0,-0.90755,8e-05,12.8097]
[1778876136580,27.57,79093.38,0.0,-0.90751,8e-05,12.81404]
[1778876141617,27.57,79093.12,0.0,-0.90753,8e-05,12.81219]
[1778876149736,27.57,79093.28,0.0,-0.90751,8e-05,12.81393]
[1778876155718,27.57,79086.52,0.0,-0.90803,8e-05,12.75948]
[1778876160752,27.57,79082.12,0.0,-0.90836,8e-05,12.7246]
[1778876163774,27.57,79089.88,0.0,-0.90775,8e-05,12.78846]
[1778876164780,27.57,79096.15,0.0,-0.90726,8e-05,12.83997]
[1778876169879,27.57,79098.27,0.0,-0.90708,8e-05,12.85844]
[1778876175860,27.57,79097.06,0.0,-0.90716,8e-05,12.85007]
[1778876180896,27.58,79093.19,0.0,-0.90745,8e-05,12.82015]
[1778876185933,27.58,79092.63,0.0,-0.90748,8e-05,12.81718]
[1778876190966,27.58,79090.25,0.0,-0.90765,8e-05,12.79945]
[1778876192980,27.58,79082.13,0.0,-0.90829,8e-05,12.73073]
[1778876198015,27.58,79080.62,0.0,-0.90839,8e-05,12.72065]
[1778876203050,27.59,79078.39,0.0,-0.90854,8e-05,12.70473]
[1778876208085,27.59,79075.68,0.0,-0.90871,8e-05,12.68627]
[1778876213120,27.59,79073.76,0.0,-0.90882,8e-05,12.67447]
[1778876218155,27.6,79073.84,0.0,-0.90878,8e-05,12.67951]
[1778876222183,27.6,79068.18,0.0,-0.90919,8e-05,12.63565]
[1778876227218,27.6,79070.84,0.0,-0.90898,8e-05,12.65824]
[1778876230239,27.6,79076.93,0.0,-0.9085,8e-05,12.70799]
[1778876235343,27.6,79079.64,0.0,-0.90829,8e-05,12.73038]
[1778876241315,27.61,79079.74,0.0,-0.90828,8e-05,12.73171]
[1778876246351,27.61,79079.71,0.0,-0.90828,8e-05,12.73193]
[1778876251386,27.61,79086.23,0.0,-0.90779,8e-05,12.78143]
[1778876256421,27.61,79085.24,0.0,-0.90787,8e-05,12.77348]
[1778876261456,27.61,79085.46,0.0,-0.90785,8e-05,12.77586]
[1778876266491,27.61,79084.98,0.0,-0.90786,8e-05,12.7747]
[1778876272533,27.61,79084.18,0.0,-0.9079,8e-05,12.77042]
[1778876277568,27.61,79083.51,0.0,-0.90795,8e-05,12.76508]
[1778876282603,27.61,79083.36,0.0,-0.90796,8e-05,12.76396]
[1778876285697,27.61,79088.86,0.0,-0.90753,8e-05,12.80863]
[1778876286633,27.61,79088.86,0.0,-0.90753,8e-05,12.80858]
[1778876291667,27.61,79091.7,0.0,-0.90731,8e-05,12.83128]
[1778876298719,27.61,79091.75,0.0,-0.90731,8e-05,12.83132]
[1778876303751,27.61,79092.53,0.0,-0.90726,8e-05,12.83743]
[1778876307783,27.61,79102.22,0.0,-0.9065,8e-05,12.91652]
[1778876308790,27.61,79109.72,0.0,-0.90591,8e-05,12.97797]
[1778876309802,27.61,79118.92,0.0,-0.90518,8e-05,13.05334]
[1778876314965,27.61,79115.61,0.0,-0.90547,8e-05,13.02153]
[1778876320932,27.61,79113.08,0.0,-0.90569,8e-05,12.99887]
[1778876326032,27.61,79111.07,0.0,-0.90587,8e-05,12.98098]
[1778876332009,27.61,79112.71,0.0,-0.90575,8e-05,12.99262]
[1778876337048,27.6,79111.38,0.0,-0.90587,8e-05,12.98032]
[1778876342081,27.6,79108.77,0.0,-0.90609,8e-05,12.95763]
[1778876347116,27.6,79108.52,0.0,-0.90612,8e-05,12.95427]
[1778876350137,27.6,79102.31,0.0,-0.90662,8e-05,12.90284]
[1778876352151,27.6,79099.69,0.0,-0.90683,8e-05,12.88114]
[1778876358194,27.6,79099.43,0.0,-0.90686,8e-05,12.87809]
[1778876363228,27.6,79099.44,0.0,-0.90686,8e-05,12.87749]
[1778876371284,27.6,79099.82,0.0,-0.90686,8e-05,12.876]
[1778876376319,27.6,79095.16,0.0,-0.90723,8e-05,12.83755]
[1778876378333,27.6,79095.13,0.0,-0.90724,8e-05,12.8372]
[1778876379340,27.6,79095.8,0.0,-0.90719,8e-05,12.84261]
[1778876384375,27.59,79100.5,0.0,-0.90682,8e-05,12.88064]
[1778876389410,27.59,79102.98,0.0,-0.90663,8e-05,12.90039]
[1778876392431,27.59,79095.29,0.0,-0.90723,8e-05,12.83758]
[1778876395452,27.59,79093.37,0.0,-0.90738,8e-05,12.82205]
[1778876400487,27.59,79093.41,0.0,-0.90738,8e-05,12.8226]
[1778876405522,27.59,79087.22,0.0,-0.90785,8e-05,12.77275]
[1778876411564,27.6,79082.86,0.0,-0.90818,8e-05,12.7385]
[1778876413578,27.6,79077.79,0.0,-0.90857,8e-05,12.6979]
[1778876416667,27.6,79070.81,0.0,-0.9091,8e-05,12.6422]
[1778876418613,27.6,79067.31,0.0,-0.90936,8e-05,12.61459]
[1778876421635,27.6,79062.05,0.0,-0.90975,8e-05,12.57331]
[1778876426737,27.6,79057.93,0.0,-0.91005,8e-05,12.54192]
[1778876433719,27.6,79055.78,0.0,-0.91021,8e-05,12.52334]
[1778876435733,27.61,79041.93,0.0,-0.91125,8e-05,12.41294]
[1778876436807,27.61,79030.61,0.0,-0.91209,7e-05,12.32354]
[1778876442783,27.61,79030.05,0.0,-0.91207,7e-05,12.32576]
[1778876447817,27.62,79031.41,0.0,-0.91192,7e-05,12.34179]
[1778876452854,27.62,79026.99,0.0,-0.91222,7e-05,12.30984]
[1778876457889,27.63,79027.95,0.0,-0.91211,7e-05,12.32146]
[1778876462925,27.64,79031.58,0.0,-0.91178,7e-05,12.35643]
[1778876464940,27.64,79036.82,0.0,-0.91136,8e-05,12.40061]
[1778876469975,27.68,79041.48,0.0,-0.91068,8e-05,12.47236]
[1778876472995,27.71,79037.43,0.0,-0.91077,8e-05,12.46207]
[1778876478031,27.74,79039.76,0.0,-0.91037,8e-05,12.50415]
[1778876483066,27.74,79039.34,0.0,-0.91036,8e-05,12.50567]
[1778876488101,27.75,79036.99,0.0,-0.91049,8e-05,12.49188]
[1778876493140,27.76,79035.43,0.0,-0.91049,8e-05,12.48998]
[1778876498184,27.77,79035.87,0.0,-0.91041,8e-05,12.49839]
[1778876503212,27.78,79035.57,0.0,-0.91038,8e-05,12.50083]
[1778876507298,27.78,79044.12,0.0,-0.9097,8e-05,12.57296]
[1778876512277,27.79,79048.14,0.0,-0.90936,8e-05,12.60936]
[1778876517369,27.79,79053.23,0.0,-0.90893,8e-05,12.65399]
[1778876523353,27.79,79053.37,0.0,-0.90889,8e-05,12.65798]
[1778876528389,27.8,79052.35,0.0,-0.90896,8e-05,12.65084]
[1778876531409,27.8,79059.47,0.0,-0.9084,8e-05,12.70968]
[1778876536445,27.8,79063.6,0.0,-0.90805,8e-05,12.74613]
[1778876541480,27.8,79063.36,0.0,-0.90804,8e-05,12.74708]
[1778876546516,27.81,79064.33,0.0,-0.90794,8e-05,12.75755]
[1778876551550,27.81,79064.02,0.0,-0.90798,8e-05,12.75171]
[1778876556585,27.81,79063.27,0.0,-0.90805,8e-05,12.74516]
[1778876561622,27.81,79060.43,0.0,-0.90825,8e-05,12.72417]
[1778876566659,27.81,79057.42,0.0,-0.90846,8e-05,12.70161]
[1778876567720,27.81,79064.23,0.0,-0.90793,8e-05,12.75715]
[1778876573708,27.82,79068.91,0.0,-0.90755,8e-05,12.79674]
[1778876577790,27.81,79074.53,0.0,-0.90713,8e-05,12.84109]
[1778876583778,27.81,79079.43,0.0,-0.90676,8e-05,12.87917]
[1778876588813,27.81,79080.94,0.0,-0.90666,8e-05,12.8901]
[1778876593848,27.81,79083.03,0.0,-0.90651,8e-05,12.90574]
[1778876598884,27.81,79086.75,0.0,-0.90623,8e-05,12.93452]
[1778876603919,27.81,79091.18,0.0,-0.9059,8e-05,12.96871]
[1778876610971,27.8,79090.44,0.0,-0.90598,8e-05,12.96045]
[1778876616002,27.8,79090.03,0.0,-0.90605,8e-05,12.95203]
[1778876621037,27.8,79090.31,0.0,-0.90605,8e-05,12.95282]
[1778876626072,27.8,79091.0,0.0,-0.90601,8e-05,12.95697]
[1778876631107,27.8,79091.62,0.0,-0.90597,8e-05,12.96062]
[1778876636142,27.79,79094.05,0.0,-0.90579,8e-05,12.979]
[1778876641177,27.79,79098.65,0.0,-0.90545,8e-05,13.0148]
[1778876643191,27.79,79093.17,0.0,-0.90588,8e-05,12.96981]
[1778876646213,27.79,79088.15,0.0,-0.90628,8e-05,12.92856]
[1778876648281,27.79,79081.03,0.0,-0.90684,8e-05,12.87062]
[1778876649234,27.79,79081.03,0.0,-0.90684,8e-05,12.87053]
[1778876654269,27.79,79083.54,0.0,-0.90665,8e-05,12.89049]
[1778876659304,27.79,79085.47,0.0,-0.90651,8e-05,12.90524]
[1778876663333,27.79,79079.72,0.0,-0.90696,8e-05,12.85822]
[1778876668424,27.79,79079.45,0.0,-0.90698,8e-05,12.85533]
[1778876674466,27.79,79075.6,0.0,-0.90731,8e-05,12.81975]
[1778876675473,27.79,79069.3,0.0,-0.9078,8e-05,12.7688]
[1778876676425,27.79,79069.3,0.0,-0.9078,8e-05,12.76875]
[1778876681459,27.79,79065.22,0.0,-0.90812,8e-05,12.73573]
[1778876686494,27.79,79065.37,0.0,-0.90811,8e-05,12.73671]
[1778876691529,27.79,79063.78,0.0,-0.90823,8e-05,12.72363]
[1778876697571,27.79,79059.63,0.0,-0.90855,8e-05,12.69004]
[1778876702606,27.78,79057.6,0.0,-0.90871,8e-05,12.67364]
[1778876707641,27.79,79056.75,0.0,-0.90876,8e-05,12.66829]
[1778876712676,27.79,79056.07,0.0,-0.9088,8e-05,12.66373]
[1778876717711,27.79,79056.36,0.0,-0.90878,8e-05,12.6659]
[1778876723753,27.79,79056.57,0.0,-0.90877,8e-05,12.66735]
[1778876729795,27.79,79056.78,0.0,-0.90875,8e-05,12.66892]
[1778876735893,27.79,79058.88,0.0,-0.90861,8e-05,12.68236]
[1778876742886,27.79,79059.43,0.0,-0.90857,8e-05,12.68671]
[1778876747923,27.79,79058.05,0.0,-0.90868,8e-05,12.67575]
[1778876752956,27.79,79057.22,0.0,-0.90872,8e-05,12.67162]
[1778876757992,27.79,79059.31,0.0,-0.90855,8e-05,12.68883]
[1778876763028,27.79,79059.26,0.0,-0.90855,8e-05,12.6889]
[1778876768063,27.79,79059.27,0.0,-0.90855,8e-05,12.68951]
[1778876774106,27.79,79059.02,0.0,-0.90856,8e-05,12.68821]
[1778876779142,27.79,79063.3,0.0,-0.90822,8e-05,12.72315]
[1778876785183,27.79,79064.73,0.0,-0.90811,8e-05,12.73512]
[1778876788203,27.79,79078.91,0.0,-0.90702,8e-05,12.84946]
[1778876790217,27.79,79084.49,0.0,-0.90659,8e-05,12.89433]
[1778876795252,27.79,79087.49,0.0,-0.90638,8e-05,12.91427]
[1778876800287,27.79,79089.58,0.0,-0.90623,8e-05,12.93022]
[1778876805323,27.79,79090.08,0.0,-0.9062,8e-05,12.93334]
[1778876810358,27.79,79088.88,0.0,-0.9063,8e-05,12.92279]
[1778876815392,27.79,79090.56,0.0,-0.90618,8e-05,12.93554]
[1778876820427,27.79,79091.83,0.0,-0.90609,8e-05,12.94492]
[1778876825463,27.79,79091.31,0.0,-0.90614,8e-05,12.93982]
[1778876831505,27.79,79091.24,0.0,-0.90615,8e-05,12.93822]
[1778876836595,27.78,79091.27,0.0,-0.90616,8e-05,12.93762]
[1778876842585,27.78,79086.51,0.0,-0.90654,8e-05,12.89822]
[1778876845606,27.78,79081.15,0.0,-0.90696,8e-05,12.85462]
[1778876850642,27.78,79075.33,0.0,-0.90741,8e-05,12.80737]
[1778876855676,27.78,79071.23,0.0,-0.90775,8e-05,12.77053]
[1778876859704,27.78,79064.7,0.0,-0.90825,8e-05,12.71779]
[1778876864739,27.78,79062.78,0.0,-0.9084,8e-05,12.7024]
[1778876869774,27.78,79064.8,0.0,-0.90825,8e-05,12.71857]
[1778876874808,27.78,79063.34,0.0,-0.90836,8e-05,12.70663]
[1778876879843,27.78,79061.05,0.0,-0.90854,8e-05,12.68802]
[1778876884879,27.78,79060.62,0.0,-0.90857,8e-05,12.68433]
[1778876886945,27.78,79055.03,0.0,-0.909,8e-05,12.63935]
[1778876892935,27.78,79054.36,0.0,-0.90905,8e-05,12.63387]
[1778876897970,27.78,79053.13,0.0,-0.90915,8e-05,12.62382]
[1778876899984,27.78,79058.22,0.0,-0.90876,8e-05,12.66461]
[1778876905072,27.78,79057.06,0.0,-0.90882,8e-05,12.65793]
[1778876911061,27.78,79054.88,0.0,-0.90901,8e-05,12.63729]
[1778876916096,27.78,79052.63,0.0,-0.90919,8e-05,12.61868]
[1778876921132,27.78,79050.05,0.0,-0.90939,8e-05,12.59738]
[1778876926166,27.78,79052.77,0.0,-0.90919,8e-05,12.61844]
[1778876931201,27.78,79052.41,0.0,-0.90922,8e-05,12.61484]
[1778876938251,27.78,79054.81,0.0,-0.90905,8e-05,12.63308]
[1778876941272,27.78,79060.11,0.0,-0.90865,8e-05,12.67515]
[1778876943285,27.78,79067.87,0.0,-0.90806,8e-05,12.73715]
[1778876944292,27.78,79076.49,0.0,-0.9074,8e-05,12.80633]
[1778876949327,27.78,79080.54,0.0,-0.9071,8e-05,12.83734]
[1778876954362,27.77,79084.06,0.0,-0.90684,8e-05,12.86432]
[1778876959397,27.77,79084.91,0.0,-0.90679,8e-05,12.86982]
[1778876964433,27.77,79088.71,0.0,-0.90651,8e-05,12.89924]
[1778876967453,27.77,79097.45,0.0,-0.90583,8e-05,12.9692]
[1778876971482,27.77,79103.65,0.0,-0.90538,8e-05,13.01444]
[1778876975562,27.77,79108.67,0.0,-0.90501,8e-05,13.05358]
[1778876981552,27.76,79107.87,0.0,-0.90509,8e-05,13.04467]
[1778876986586,27.76,79110.54,0.0,-0.9049,8e-05,13.0644]
[1778876991628,27.76,79112.76,0.0,-0.90475,8e-05,13.08023]
[1778876995708,27.76,79121.69,0.0,-0.90406,8e-05,13.15115]
[1778876997664,27.75,79121.11,0.0,-0.90412,8e-05,13.14519]
[1778877002703,27.75,79118.71,0.0,-0.90434,8e-05,13.12258]
[1778877004714,27.75,79125.78,0.0,-0.90379,8e-05,13.17899]
[1778877005778,27.75,79133.43,0.0,-0.90319,8e-05,13.24084]
[1778877008747,27.75,79112.41,0.0,-0.90488,8e-05,13.0674]
[1778877009755,27.75,79086.18,0.0,-0.90694,8e-05,12.85355]
[1778877014787,27.74,79086.23,0.0,-0.90694,8e-05,12.85324]
[1778877016801,27.74,79091.31,0.0,-0.90655,8e-05,12.89403]
[1778877018815,27.74,79096.58,0.0,-0.90614,8e-05,12.93632]
[1778877023851,27.74,79093.51,0.0,-0.90639,8e-05,12.91022]
[1778877024859,27.74,79085.76,0.0,-0.907,8e-05,12.84723]
[1778877025922,27.74,79085.47,0.0,-0.90702,8e-05,12.84478]
[1778877028887,27.74,79090.57,0.0,-0.90663,8e-05,12.88585]
[1778877030900,27.74,79093.18,0.0,-0.90643,8e-05,12.9067]
[1778877033926,27.74,79099.54,0.0,-0.90596,8e-05,12.95422]
[1778877035935,27.74,79101.9,0.0,-0.90578,8e-05,12.9729]
[1778877040971,27.74,79100.8,0.0,-0.90588,8e-05,12.96276]
[1778877046066,27.74,79103.72,0.0,-0.90566,8e-05,12.98518]
[1778877052057,27.73,79104.05,0.0,-0.90565,8e-05,12.98604]
[1778877057096,27.73,79102.55,0.0,-0.90579,8e-05,12.97221]
[1778877062146,27.73,79101.72,0.0,-0.90587,8e-05,12.96357]
[1778877067176,27.73,79101.77,0.0,-0.90588,8e-05,12.96254]
[1778877072214,27.73,79101.08,0.0,-0.90595,8e-05,12.95504]
[1778877077249,27.72,79098.8,0.0,-0.90615,8e-05,12.93457]
[1778877082289,27.72,79096.45,0.0,-0.90636,8e-05,12.91308]
[1778877087324,27.72,79096.66,0.0,-0.90636,8e-05,12.91272]
[1778877092360,27.72,79097.97,0.0,-0.9063,8e-05,12.91762]
[1778877096419,27.71,79109.44,0.0,-0.90542,8e-05,13.00919]
[1778877098402,27.71,79114.55,0.0,-0.90503,8e-05,13.04984]
[1778877100415,27.71,79117.39,0.0,-0.90481,8e-05,13.07176]
[1778877105450,27.71,79127.96,0.0,-0.90401,8e-05,13.1549]
[1778877107464,27.71,79124.35,0.0,-0.90431,8e-05,13.12387]
[1778877108471,27.7,79118.68,0.0,-0.90477,8e-05,13.07685]
[1778877109478,27.7,79119.04,0.0,-0.90474,8e-05,13.07918]
[1778877116559,27.7,79123.47,0.0,-0.90444,8e-05,13.11108]
[1778877121562,27.69,79125.25,0.0,-0.90433,8e-05,13.1225]
[1778877126628,27.69,79128.07,0.0,-0.90413,8e-05,13.14243]
[1778877131632,27.69,79129.87,0.0,-0.90402,8e-05,13.15402]
[1778877136700,27.68,79131.97,0.0,-0.90388,8e-05,13.1681]
[1778877141702,27.68,79133.03,0.0,-0.90383,8e-05,13.17377]
[1778877146770,27.68,79135.27,0.0,-0.90368,8e-05,13.18922]
[1778877151772,27.67,79139.09,0.0,-0.90343,8e-05,13.21413]
[1778877156840,27.67,79139.53,0.0,-0.90342,8e-05,13.21488]
[1778877161843,27.67,79140.2,0.0,-0.90339,8e-05,13.21762]
[1778877165872,27.66,79128.53,0.0,-0.90434,8e-05,13.11977]
[1778877166912,27.66,79119.32,0.0,-0.90508,8e-05,13.04402]
[1778877167884,27.66,79119.32,0.0,-0.90508,8e-05,13.0437]
[1778877172920,27.66,79115.06,0.0,-0.90543,8e-05,13.00731]
[1778877177954,27.66,79111.65,0.0,-0.90572,8e-05,12.97792]
[1778877182989,27.66,79113.48,0.0,-0.90559,8e-05,12.99113]
[1778877188024,27.65,79112.52,0.0,-0.90568,8e-05,12.9818]
[1778877193063,27.65,79119.59,0.0,-0.90514,8e-05,13.03764]
[1778877196081,27.65,79121.22,0.0,-0.90503,8e-05,13.04951]
[1778877200109,27.65,79127.25,0.0,-0.90457,8e-05,13.09678]
[1778877203130,27.65,79132.03,0.0,-0.90421,8e-05,13.13421]
[1778877208164,27.64,79127.95,0.0,-0.90456,8e-05,13.09782]
[1778877213199,27.64,79124.03,0.0,-0.90492,8e-05,13.05932]
[1778877217263,27.64,79115.83,0.0,-0.90559,8e-05,12.99013]
[1778877220251,27.63,79110.67,0.0,-0.90601,8e-05,12.94661]
[1778877223270,27.63,79099.84,0.0,-0.90687,8e-05,12.85725]
[1778877224278,27.63,79097.61,0.0,-0.90705,8e-05,12.83884]
[1778877229314,27.63,79099.02,0.0,-0.90695,8e-05,12.84895]
[1778877234347,27.63,79100.74,0.0,-0.90683,8e-05,12.86149]
[1778877239382,27.63,79100.9,0.0,-0.90683,8e-05,12.8613]
[1778877244417,27.63,79101.57,0.0,-0.9068,8e-05,12.86526]
[1778877249453,27.62,79101.43,0.0,-0.90683,8e-05,12.86234]
[1778877254488,27.62,79101.7,0.0,-0.90682,8e-05,12.86305]
[1778877259525,27.62,79102.7,0.0,-0.90676,8e-05,12.86968]
[1778877264559,27.62,79102.03,0.0,-0.90682,8e-05,12.86265]
[1778877269594,27.62,79101.19,0.0,-0.9069,8e-05,12.85425]
[1778877274628,27.61,79100.81,0.0,-0.90697,8e-05,12.84604]
[1778877279663,27.61,79099.66,0.0,-0.90708,8e-05,12.83518]
[1778877285706,27.61,79097.92,0.0,-0.90723,8e-05,12.81931]
[1778877290740,27.61,79098.0,0.0,-0.90724,8e-05,12.81857]
[1778877295775,27.61,79097.87,0.0,-0.90726,8e-05,12.81613]
[1778877300813,27.61,79097.67,0.0,-0.90729,8e-05,12.81314]
[1778877302827,27.6,79097.46,0.0,-0.90731,8e-05,12.81089]
[1778877305849,27.6,79097.83,0.0,-0.90729,8e-05,12.81308]
[1778877308872,27.6,79090.22,0.0,-0.90789,8e-05,12.75055]
[1778877309877,27.6,79085.01,0.0,-0.90829,8e-05,12.70815]
[1778877310883,27.6,79084.48,0.0,-0.90834,8e-05,12.70375]
[1778877315918,27.6,79086.51,0.0,-0.90818,8e-05,12.71963]
[1778877320953,27.6,79087.25,0.0,-0.90813,8e-05,12.72502]
[1778877325989,27.6,79076.48,0.0,-0.90897,8e-05,12.6373]
[1778877326995,27.6,79075.91,0.0,-0.90901,8e-05,12.63273]
[1778877332062,27.6,79086.03,0.0,-0.90827,8e-05,12.70984]
[1778877334045,27.6,79093.02,0.0,-0.90773,8e-05,12.76608]
[1778877335051,27.6,79093.87,0.0,-0.90766,8e-05,12.77291]
[1778877340090,27.6,79094.22,0.0,-0.90764,8e-05,12.77533]
[1778877345121,27.6,79096.16,0.0,-0.9075,8e-05,12.79048]
[1778877350158,27.6,79096.3,0.0,-0.90749,8e-05,12.79094]
[1778877355198,27.6,79096.12,0.0,-0.90751,8e-05,12.78876]
[1778877359227,27.6,79090.34,0.0,-0.90797,8e-05,12.74126]
[1778877360233,27.59,79083.55,0.0,-0.9085,8e-05,12.68568]
[1778877361243,27.59,79083.06,0.0,-0.90854,8e-05,12.68124]
[1778877367281,27.59,79086.02,0.0,-0.90834,8e-05,12.70248]
[1778877372318,27.59,79084.91,0.0,-0.90843,8e-05,12.69334]
[1778877377352,27.59,79085.91,0.0,-0.90834,8e-05,12.70212]
[1778877382415,27.59,79086.66,0.0,-0.90828,8e-05,12.70893]
[1778877387423,27.59,79082.84,0.0,-0.90858,8e-05,12.67715]
[1778877392485,27.59,79082.94,0.0,-0.90862,8e-05,12.6717]
[1778877397493,27.58,79086.54,0.0,-0.90837,8e-05,12.69827]
[1778877402555,27.58,79087.01,0.0,-0.90833,8e-05,12.7019]
[1778877407563,27.59,79088.23,0.0,-0.90822,8e-05,12.71329]
[1778877412626,27.59,79089.46,0.0,-0.90811,8e-05,12.72519]
[1778877418651,27.59,79090.2,0.0,-0.90803,8e-05,12.73318]
[1778877425700,27.59,79091.02,0.0,-0.90795,8e-05,12.74224]
[1778877431765,27.6,79092.49,0.0,-0.90781,8e-05,12.75626]
[1778877438813,27.6,79091.06,0.0,-0.9079,8e-05,12.74717]
[1778877443848,27.6,79089.92,0.0,-0.90797,8e-05,12.73973]
[1778877448882,27.6,79088.69,0.0,-0.90805,8e-05,12.73157]
[1778877454925,27.61,79088.16,0.0,-0.90809,8e-05,12.72588]
[1778877459960,27.61,79087.62,0.0,-0.90811,8e-05,12.7233]
[1778877464995,27.61,79086.33,0.0,-0.90819,8e-05,12.71467]
[1778877470031,27.61,79085.7,0.0,-0.90823,8e-05,12.71142]
[1778877476074,27.62,79085.46,0.0,-0.90822,8e-05,12.71167]
[1778877481109,27.62,79085.44,0.0,-0.90821,8e-05,12.71331]
[1778877484130,27.62,79102.59,0.0,-0.90686,8e-05,12.85353]
[1778877485137,27.62,79114.35,0.0,-0.90594,8e-05,12.94947]
[1778877486145,27.62,79113.56,0.0,-0.906,8e-05,12.94301]
[1778877488159,27.62,79105.0,0.0,-0.90667,8e-05,12.87323]
[1778877491181,27.62,79102.58,0.0,-0.90686,8e-05,12.85374]
[1778877497223,27.62,79101.93,0.0,-0.90691,8e-05,12.84893]
[1778877502257,27.62,79101.41,0.0,-0.90694,8e-05,12.84501]
[1778877507293,27.62,79101.68,0.0,-0.90692,8e-05,12.84752]
[1778877512328,27.62,79101.56,0.0,-0.90695,8e-05,12.84333]
[1778877516356,27.62,79107.31,0.0,-0.9065,8e-05,12.89042]
[1778877517363,27.62,79112.79,0.0,-0.90607,8e-05,12.93507]
[1778877518370,27.62,79110.81,0.0,-0.90622,8e-05,12.91885]
[1778877523410,27.62,79108.59,0.0,-0.9064,8e-05,12.9004]
[1778877528441,27.62,79108.44,0.0,-0.90642,8e-05,12.89866]
[1778877533476,27.62,79107.08,0.0,-0.90653,8e-05,12.88695]
[1778877538511,27.62,79106.6,0.0,-0.90657,8e-05,12.88227]
[1778877543550,27.62,79105.45,0.0,-0.90667,8e-05,12.87208]
[1778877548583,27.62,79103.37,0.0,-0.90684,8e-05,12.85427]
[1778877553620,27.62,79101.84,0.0,-0.90697,8e-05,12.84102]
[1778877558651,27.61,79094.05,0.0,-0.90759,8e-05,12.77694]
[1778877560667,27.61,79092.76,0.0,-0.90769,8e-05,12.76636]
[1778877565701,27.61,79093.48,0.0,-0.90763,8e-05,12.77213]
[1778877570736,27.61,79094.03,0.0,-0.90759,8e-05,12.77664]
[1778877575776,27.61,79094.89,0.0,-0.90754,8e-05,12.78028]
[1778877580806,27.62,79098.02,0.0,-0.9073,8e-05,12.80596]
[1778877585842,27.62,79097.65,0.0,-0.90732,8e-05,12.80323]
[1778877590881,27.62,79098.62,0.0,-0.90724,8e-05,12.81145]
[1778877597926,27.62,79098.67,0.0,-0.90723,8e-05,12.81242]
[1778877603971,27.62,79097.37,0.0,-0.90733,8e-05,12.8025]
[1778877609005,27.62,79098.74,0.0,-0.90722,8e-05,12.81421]
[1778877614043,27.62,79099.13,0.0,-0.90718,8e-05,12.81794]
[1778877619078,27.62,79100.39,0.0,-0.90708,8e-05,12.82872]
[1778877624112,27.62,79100.38,0.0,-0.90707,8e-05,12.82916]
[1778877631157,27.62,79100.78,0.0,-0.90706,8e-05,12.82963]
[1778877636192,27.62,79102.13,0.0,-0.90695,8e-05,12.84119]
[1778877641227,27.62,79102.6,0.0,-0.9069,8e-05,12.84557]
[1778877646263,27.62,79100.37,0.0,-0.90707,8e-05,12.82802]
[1778877651298,27.62,79100.47,0.0,-0.90706,8e-05,12.82953]
[1778877656333,27.62,79100.58,0.0,-0.90704,8e-05,12.83113]
[1778877661371,27.63,79100.82,0.0,-0.90702,8e-05,12.83378]
[1778877666406,27.63,79101.32,0.0,-0.90697,8e-05,12.83854]
[1778877671444,27.63,79101.82,0.0,-0.90692,8e-05,12.84329]
[1778877676480,27.63,79101.04,0.0,-0.90698,8e-05,12.83762]
[1778877679501,27.63,79091.45,0.0,-0.90772,8e-05,12.76025]
[1778877683529,27.63,79085.25,0.0,-0.90819,8e-05,12.71107]
[1778877687558,27.63,79079.45,0.0,-0.90863,8e-05,12.66541]
[1778877688565,27.63,79072.15,0.0,-0.90918,8e-05,12.60688]
[1778877689571,27.63,79069.55,0.0,-0.90938,8e-05,12.58637]
[1778877693599,27.63,79077.9,0.0,-0.90874,8e-05,12.65187]
[1778877694606,27.63,79081.62,0.0,-0.90845,8e-05,12.68222]
[1778877699640,27.64,79078.01,0.0,-0.90872,8e-05,12.65431]
[1778877704676,27.64,79077.92,0.0,-0.90871,8e-05,12.65503]
[1778877709711,27.64,79078.56,0.0,-0.90865,8e-05,12.66165]
[1778877714746,27.64,79077.77,0.0,-0.9087,8e-05,12.65663]
[1778877720788,27.64,79076.33,0.0,-0.90879,8e-05,12.64671]
[1778877725833,27.65,79075.32,0.0,-0.90886,8e-05,12.64001]
[1778877730858,27.65,79075.78,0.0,-0.90881,8e-05,12.64521]
[1778877735904,27.65,79075.64,0.0,-0.9088,8e-05,12.64555]
[1778877745974,27.65,79074.96,0.0,-0.90882,8e-05,12.64326]
[1778877752006,27.65,79074.56,0.0,-0.90886,8e-05,12.63823]
[1778877759054,27.66,79074.76,0.0,-0.90882,8e-05,12.64191]
[1778877765097,27.66,79074.96,0.0,-0.90879,8e-05,12.64528]
[1778877773152,27.66,79074.92,0.0,-0.90877,8e-05,12.64725]
[1778877781208,27.66,79074.66,0.0,-0.90877,8e-05,12.64742]
[1778877783221,27.67,79068.15,0.0,-0.90926,8e-05,12.59556]
[1778877786258,27.67,79065.75,0.0,-0.90944,8e-05,12.57736]
[1778877791278,27.67,79064.47,0.0,-0.90952,8e-05,12.56898]
[1778877796329,27.67,79063.35,0.0,-0.90958,8e-05,12.56184]
[1778877801348,27.67,79057.52,0.0,-0.91001,8e-05,12.51685]
[1778877806399,27.68,79054.46,0.0,-0.91022,8e-05,12.49424]
[1778877811419,27.68,79052.95,0.0,-0.91034,8e-05,12.48037]
[1778877816469,27.68,79051.28,0.0,-0.91045,8e-05,12.46863]
[1778877822496,27.68,79050.97,0.0,-0.91046,8e-05,12.46795]
[1778877827532,27.68,79049.45,0.0,-0.91056,8e-05,12.45715]
[1778877833576,27.69,79050.27,0.0,-0.91049,8e-05,12.46524]
[1778877841630,27.69,79050.42,0.0,-0.91046,8e-05,12.46838]
[1778877846686,27.69,79043.77,0.0,-0.91095,8e-05,12.41649]
[1778877850694,27.69,79030.72,0.0,-0.91192,7e-05,12.3135]
[1778877851700,27.69,79022.98,0.0,-0.91249,7e-05,12.25205]
[1778877852707,27.69,79021.31,0.0,-0.91262,7e-05,12.23899]
[1778877856757,27.69,79026.95,0.0,-0.91219,7e-05,12.28473]
[1778877860766,27.69,79031.51,0.0,-0.91183,7e-05,12.32301]
[1778877865802,27.7,79033.75,0.0,-0.91164,8e-05,12.34312]
[1778877870836,27.7,79035.24,0.0,-0.9115,8e-05,12.35715]
[1778877876897,27.7,79034.74,0.0,-0.91154,8e-05,12.3519]
[1778877882920,27.71,79035.18,0.0,-0.91149,8e-05,12.35766]
[1778877887955,27.71,79035.61,0.0,-0.91144,8e-05,12.36303]
[1778877893998,27.71,79031.59,0.0,-0.91171,7e-05,12.3335]
[1778877899033,27.71,79031.01,0.0,-0.91174,7e-05,12.33111]
[1778877904069,27.72,79026.02,0.0,-0.91209,7e-05,12.2938]
[1778877909104,27.72,79026.5,0.0,-0.91202,7e-05,12.30035]
[1778877912126,27.72,79039.42,0.0,-0.91104,8e-05,12.40492]
[1778877913137,27.72,79039.42,0.0,-0.91103,8e-05,12.40583]
[1778877918168,27.73,79038.27,0.0,-0.9111,8e-05,12.3988]
[1778877923203,27.73,79029.19,0.0,-0.91176,7e-05,12.32873]
[1778877924210,27.73,79026.06,0.0,-0.91199,7e-05,12.3044]
[1778877929245,27.73,79023.76,0.0,-0.91213,7e-05,12.28918]
[1778877934280,27.74,79022.95,0.0,-0.91218,7e-05,12.28242]
[1778877939315,27.74,79021.88,0.0,-0.91223,7e-05,12.27715]
[1778877944350,27.74,79023.89,0.0,-0.91205,7e-05,12.29631]
[1778877950393,27.75,79023.4,0.0,-0.91205,7e-05,12.29611]
[1778877955427,27.75,79023.02,0.0,-0.91205,7e-05,12.29613]
[1778877960462,27.76,79023.11,0.0,-0.91201,7e-05,12.29985]
[1778877965497,27.76,79023.6,0.0,-0.91195,7e-05,12.30669]
[1778877970532,27.76,79023.79,0.0,-0.91191,7e-05,12.3111]
[1778877973553,27.76,79018.67,0.0,-0.91228,7e-05,12.27123]
[1778877974560,27.76,79015.85,0.0,-0.91249,7e-05,12.24904]
[1778877979595,27.77,79011.43,0.0,-0.9128,7e-05,12.21556]
[1778877983623,27.77,79016.97,0.0,-0.91236,7e-05,12.2623]
[1778877986644,27.77,79019.08,0.0,-0.91219,7e-05,12.28097]
[1778877991680,27.78,79021.33,0.0,-0.91201,7e-05,12.29841]
[1778877993693,27.78,79027.52,0.0,-0.91153,7e-05,12.34926]
[1778877995707,27.78,79034.14,0.0,-0.91103,8e-05,12.4024]
[1778878000742,27.78,79037.76,0.0,-0.91074,8e-05,12.4333]
[1778878002756,27.78,79043.07,0.0,-0.91033,8e-05,12.47648]
[1778878003763,27.78,79045.63,0.0,-0.91013,8e-05,12.49727]
[1778878008799,27.78,79046.34,0.0,-0.91006,8e-05,12.50444]
[1778878013834,27.79,79044.95,0.0,-0.91016,8e-05,12.49477]
[1778878018869,27.79,79043.9,0.0,-0.91022,8e-05,12.48792]
[1778878023903,27.79,79043.67,0.0,-0.91022,8e-05,12.48764]
[1778878028939,27.79,79042.85,0.0,-0.91027,8e-05,12.4827]
[1778878033974,27.79,79042.42,0.0,-0.91029,8e-05,12.48091]
[1778878039009,27.8,79037.45,0.0,-0.91065,8e-05,12.44294]
[1778878040036,27.8,79026.4,0.0,-0.91147,7e-05,12.35537]
[1778878041027,27.8,79023.95,0.0,-0.91166,7e-05,12.33592]
[1778878047069,27.8,79024.81,0.0,-0.91159,7e-05,12.34283]
[1778878048092,27.8,79032.09,0.0,-0.91104,8e-05,12.40071]
[1778878050090,27.8,79035.84,0.0,-0.91076,8e-05,12.43045]
[1778878052104,27.8,79037.17,0.0,-0.91068,8e-05,12.43768]
[1778878057139,27.8,79038.32,0.0,-0.91058,8e-05,12.44834]
[1778878062174,27.8,79038.23,0.0,-0.91058,8e-05,12.44888]
[1778878067210,27.8,79039.99,0.0,-0.91043,8e-05,12.46399]
[1778878072245,27.8,79040.41,0.0,-0.91039,8e-05,12.46821]
[1778878077279,27.8,79039.69,0.0,-0.91044,8e-05,12.46336]
[1778878082315,27.8,79040.31,0.0,-0.91038,8e-05,12.46915]
[1778878087355,27.8,79040.8,0.0,-0.91034,8e-05,12.47377]
[1778878092389,27.81,79040.83,0.0,-0.91033,8e-05,12.47462]
[1778878097425,27.81,79041.65,0.0,-0.91027,8e-05,12.48169]
[1778878104473,27.81,79040.55,0.0,-0.91034,8e-05,12.47376]
[1778878106486,27.81,79047.36,0.0,-0.90982,8e-05,12.52838]
[1778878107494,27.81,79051.15,0.0,-0.90953,8e-05,12.55874]
[1778878112529,27.81,79044.11,0.0,-0.91009,8e-05,12.49907]
[1778878113537,27.81,79038.6,0.0,-0.9105,8e-05,12.4552]
[1778878115550,27.81,79037.09,0.0,-0.91062,8e-05,12.44347]
[1778878120585,27.81,79036.58,0.0,-0.91065,8e-05,12.44013]
[1778878124615,27.81,79029.72,0.0,-0.91116,8e-05,12.38614]
[1778878126633,27.81,79014.1,0.0,-0.91232,7e-05,12.26264]
[1778878127641,27.81,78997.74,0.0,-0.91353,7e-05,12.13357]
[1778878128654,27.81,78990.08,0.0,-0.91409,7e-05,12.0736]
[1778878130665,27.81,78978.12,0.0,-0.91496,7e-05,11.98008]
[1778878131669,27.81,78968.48,0.0,-0.91566,7e-05,11.90476]
[1778878132676,27.81,78966.85,0.0,-0.91577,7e-05,11.89221]
[1778878135698,27.81,78961.65,0.0,-0.91613,7e-05,11.8533]
[1778878138724,27.82,78954.47,0.0,-0.91663,7e-05,11.79901]
[1778878142750,27.82,78945.88,0.0,-0.91722,7e-05,11.73516]
[1778878143756,27.82,78951.49,0.0,-0.91681,7e-05,11.77949]
[1778878144765,27.82,78954.39,0.0,-0.9166,7e-05,11.80276]
[1778878145796,27.82,78961.34,0.0,-0.91609,7e-05,11.85755]
[1778878147797,27.83,78964.13,0.0,-0.91582,7e-05,11.88725]
[1778878152832,27.84,78968.39,0.0,-0.91546,7e-05,11.92584]
[1778878157868,27.84,78969.18,0.0,-0.91535,7e-05,11.93713]
[1778878161896,27.85,78975.29,0.0,-0.91487,7e-05,11.98896]
[1778878162903,27.85,78982.21,0.0,-0.91436,7e-05,12.04413]
[1778878163910,27.85,78984.87,0.0,-0.91416,7e-05,12.06588]
[1778878168959,27.86,78987.87,0.0,-0.91389,7e-05,12.0938]
[1778878173982,27.86,78991.09,0.0,-0.91364,7e-05,12.11998]
[1778878179037,27.87,79006.47,0.0,-0.91246,7e-05,12.24553]
[1778878180025,27.87,79006.47,0.0,-0.91245,7e-05,12.24704]
[1778878185068,27.87,79009.69,0.0,-0.91218,7e-05,12.27523]
[1778878190098,27.88,79012.95,0.0,-0.91191,7e-05,12.30427]
[1778878193118,27.88,79021.27,0.0,-0.91127,7e-05,12.37204]
[1778878194125,27.88,79021.92,0.0,-0.91121,7e-05,12.37774]
[1778878199170,27.88,79012.37,0.0,-0.9119,7e-05,12.30471]
[1778878203188,27.89,79006.59,0.0,-0.91231,7e-05,12.26148]
[1778878205204,27.89,79012.84,0.0,-0.91183,7e-05,12.31216]
[1778878206209,27.89,79010.59,0.0,-0.91199,7e-05,12.29494]
[1778878211246,27.89,79013.14,0.0,-0.91178,7e-05,12.31802]
[1778878216280,27.89,79015.86,0.0,-0.91155,7e-05,12.34223]
[1778878221315,27.9,79011.65,0.0,-0.91184,7e-05,12.31157]
[1778878226350,27.9,79010.25,0.0,-0.91192,7e-05,12.30307]
[1778878231385,27.9,79008.8,0.0,-0.91202,7e-05,12.29059]
[1778878232392,27.9,79013.93,0.0,-0.91163,7e-05,12.33164]
[1778878233400,27.9,79013.22,0.0,-0.91168,7e-05,12.32646]
[1778878238434,27.91,79006.21,0.0,-0.91218,7e-05,12.27339]
[1778878243469,27.91,79003.97,0.0,-0.91232,7e-05,12.25838]
[1778878248504,27.91,79001.94,0.0,-0.91245,7e-05,12.24532]
[1778878253539,27.92,79001.17,0.0,-0.91247,7e-05,12.24231]
[1778878258574,27.92,78999.09,0.0,-0.9126,7e-05,12.22919]
[1778878262609,27.92,79005.1,0.0,-0.91213,7e-05,12.27881]
[1778878264617,27.93,79004.09,0.0,-0.91219,7e-05,12.27217]
[1778878266634,27.93,79010.82,0.0,-0.91168,7e-05,12.32663]
[1778878268645,27.93,79011.04,0.0,-0.91165,7e-05,12.32957]
[1778878273687,27.93,79008.78,0.0,-0.91179,7e-05,12.31513]
[1778878278720,27.94,79003.68,0.0,-0.91214,7e-05,12.27786]
[1778878283752,27.94,79007.19,0.0,-0.91185,7e-05,12.30838]
[1778878286774,27.94,78999.16,0.0,-0.91243,7e-05,12.24672]
[1778878289804,27.95,79005.87,0.0,-0.91191,7e-05,12.30151]
[1778878292816,27.95,79008.84,0.0,-0.9117,7e-05,12.32312]
[1778878297850,27.95,79012.06,0.0,-0.91143,7e-05,12.35129]
[1778878299873,27.95,79016.97,0.0,-0.91105,7e-05,12.39106]
[1778878302886,27.95,79006.01,0.0,-0.91186,7e-05,12.30531]
[1778878303894,27.95,79004.61,0.0,-0.91196,7e-05,12.29483]
[1778878308927,27.96,79007.26,0.0,-0.91174,7e-05,12.31846]
[1778878311948,27.96,79000.05,0.0,-0.91227,7e-05,12.26224]
[1778878316983,27.96,79004.01,0.0,-0.91196,7e-05,12.2954]
[1778878322024,27.96,79010.89,0.0,-0.91142,7e-05,12.35244]
[1778878324033,27.96,79018.55,0.0,-0.91084,7e-05,12.41405]
[1778878325039,27.96,79019.01,0.0,-0.9108,7e-05,12.41809]
[1778878330105,27.97,79022.32,0.0,-0.91053,8e-05,12.44632]
[1778878335113,27.97,79026.01,0.0,-0.91023,8e-05,12.47748]
[1778878340175,27.97,79026.84,0.0,-0.91015,8e-05,12.48597]
[1778878346189,27.97,79026.92,0.0,-0.91012,8e-05,12.48903]
[1778878351224,27.98,79029.22,0.0,-0.90994,8e-05,12.50743]
[1778878356259,28.0,79029.38,0.0,-0.9098,8e-05,12.52183]
[1778878361294,28.04,79030.01,0.0,-0.9094,8e-05,12.56332]
[1778878366329,28.06,79028.67,0.0,-0.90931,8e-05,12.57231]
[1778878371364,28.07,79027.6,0.0,-0.90935,8e-05,12.568]
[1778878376399,28.08,79027.3,0.0,-0.90926,8e-05,12.57725]
[1778878381434,28.09,79027.59,0.0,-0.90919,8e-05,12.58367]
[1778878386470,28.09,79026.83,0.0,-0.90921,8e-05,12.58174]
[1778878391504,28.1,79026.48,0.0,-0.9092,8e-05,12.58305]
[1778878396539,28.1,79026.65,0.0,-0.90915,8e-05,12.58847]
[1778878400601,28.11,79035.08,0.0,-0.90848,8e-05,12.65864]
[1778878402582,28.12,79036.43,0.0,-0.9083,8e-05,12.6772]
[1778878407619,28.12,79036.24,0.0,-0.90828,8e-05,12.679]
[1778878414668,28.13,79038.78,0.0,-0.90807,8e-05,12.69984]
[1778878420741,28.13,79038.07,0.0,-0.90809,8e-05,12.69758]
[1778878425745,28.13,79038.96,0.0,-0.90799,8e-05,12.70731]
[1778878430811,28.14,79039.48,0.0,-0.90792,8e-05,12.71441]
[1778878435815,28.14,79041.11,0.0,-0.90778,8e-05,12.7297]
[1778878439843,28.14,79045.63,0.0,-0.90742,8e-05,12.7673]
[1778878444880,28.14,79049.11,0.0,-0.90713,8e-05,12.79677]
[1778878448906,28.15,79054.87,0.0,-0.90668,8e-05,12.84389]
[1778878453942,28.15,79055.07,0.0,-0.90665,8e-05,12.84656]
[1778878458976,28.15,79056.79,0.0,-0.90651,8e-05,12.86124]
[1778878464011,28.15,79058.68,0.0,-0.90636,8e-05,12.87713]
[1778878469047,28.15,79059.52,0.0,-0.90629,8e-05,12.8844]
[1778878474083,28.15,79061.55,0.0,-0.90615,8e-05,12.8975]
[1778878479117,28.15,79062.15,0.0,-0.9061,8e-05,12.90263]
[1778878484152,28.15,79064.19,0.0,-0.90594,8e-05,12.91918]
[1778878489187,28.15,79062.8,0.0,-0.90605,8e-05,12.90819]
[1778878494228,28.15,79062.87,0.0,-0.90604,8e-05,12.90894]
[1778878501303,28.15,79058.51,0.0,-0.90637,8e-05,12.87426]
[1778878505302,28.15,79063.59,0.0,-0.90598,8e-05,12.91512]
[1778878506309,28.15,79063.19,0.0,-0.90601,8e-05,12.91191]
[1778878511374,28.15,79063.96,0.0,-0.90595,8e-05,12.91806]
[1778878517386,28.15,79064.04,0.0,-0.90594,8e-05,12.91866]
[1778878518393,28.15,79058.58,0.0,-0.90637,8e-05,12.87497]
[1778878519400,28.15,79055.55,0.0,-0.9066,8e-05,12.85081]
[1778878523428,28.15,79052.02,0.0,-0.90687,8e-05,12.8231]
[1778878525442,28.15,79048.57,0.0,-0.90714,8e-05,12.79491]
[1778878531513,28.15,79050.17,0.0,-0.90706,8e-05,12.80233]
[1778878536519,28.15,79051.05,0.0,-0.907,8e-05,12.80794]
[1778878540547,28.15,79061.18,0.0,-0.90623,8e-05,12.88764]
[1778878541558,28.15,79063.89,0.0,-0.90603,8e-05,12.90892]
[1778878546593,28.14,79063.77,0.0,-0.90606,8e-05,12.90571]
[1778878551667,28.14,79062.08,0.0,-0.90621,8e-05,12.89051]
[1778878557670,28.14,79057.15,0.0,-0.90659,8e-05,12.85091]
[1778878559684,28.14,79056.94,0.0,-0.90661,8e-05,12.84841]
[1778878562705,28.14,79055.49,0.0,-0.90674,8e-05,12.83559]
[1778878567741,28.14,79056.01,0.0,-0.90672,8e-05,12.83766]
[1778878572776,28.13,79056.15,0.0,-0.90673,8e-05,12.83664]
[1778878577813,28.13,79056.28,0.0,-0.90674,8e-05,12.83552]
[1778878582844,28.13,79056.62,0.0,-0.90673,8e-05,12.83605]
[1778878588887,28.12,79056.67,0.0,-0.90676,8e-05,12.83379]
[1778878593922,28.12,79056.41,0.0,-0.90682,8e-05,12.82593]
[1778878598961,28.12,79056.48,0.0,-0.90684,8e-05,12.82388]
[1778878603993,28.12,79056.8,0.0,-0.90684,8e-05,12.82427]
[1778878609027,28.11,79057.02,0.0,-0.90684,8e-05,12.82384]
[1778878614062,28.11,79056.66,0.0,-0.90689,8e-05,12.81877]
[1778878619098,28.11,79056.16,0.0,-0.90695,8e-05,12.81262]
[1778878624132,28.11,79056.25,0.0,-0.90696,8e-05,12.81121]
[1778878629167,28.1,79056.13,0.0,-0.90699,8e-05,12.80814]
[1778878635209,28.1,79053.07,0.0,-0.90725,8e-05,12.7813]
[1778878640244,28.1,79050.28,0.0,-0.90749,8e-05,12.75721]
[1778878646286,28.09,79054.63,0.0,-0.90717,8e-05,12.78964]
[1778878648300,28.09,79062.93,0.0,-0.90654,8e-05,12.85516]
[1778878653335,28.09,79061.37,0.0,-0.90671,8e-05,12.8367]
[1778878657366,28.09,79062.5,0.0,-0.90664,8e-05,12.84384]
[1778878662437,28.09,79065.61,0.0,-0.90643,8e-05,12.86629]
[1778878668447,28.08,79067.11,0.0,-0.90634,8e-05,12.87541]
[1778878673481,28.08,79066.48,0.0,-0.90641,8e-05,12.868]
[1778878678516,28.08,79066.02,0.0,-0.90647,8e-05,12.86199]
[1778878685565,28.07,79063.02,0.0,-0.90673,8e-05,12.83491]
[1778878690601,28.07,79063.42,0.0,-0.90672,8e-05,12.83605]
[1778878695635,28.07,79060.51,0.0,-0.90696,8e-05,12.81075]
[1778878697649,28.07,79050.66,0.0,-0.90773,8e-05,12.73132]
[1778878698656,28.07,79046.0,0.0,-0.90809,8e-05,12.6939]
[1778878702717,28.06,79054.56,0.0,-0.90744,8e-05,12.76141]
[1778878704700,28.06,79055.21,0.0,-0.90739,8e-05,12.76607]
[1778878709733,28.06,79058.63,0.0,-0.90715,8e-05,12.79193]
[1778878714770,28.06,79061.78,0.0,-0.90694,8e-05,12.81218]
[1778878716781,28.06,79068.71,0.0,-0.90641,8e-05,12.86708]
[1778878721817,28.06,79072.22,0.0,-0.90616,8e-05,12.89338]
[1778878726852,28.06,79074.86,0.0,-0.90597,8e-05,12.91265]
[1778878730882,28.05,79082.68,0.0,-0.90537,8e-05,12.97445]
[1778878735917,28.05,79083.55,0.0,-0.90533,8e-05,12.97922]
[1778878740951,28.05,79084.89,0.0,-0.90524,8e-05,12.98791]
[1778878745986,28.05,79083.19,0.0,-0.90539,8e-05,12.97234]
[1778878751021,28.04,79083.0,0.0,-0.90543,8e-05,12.96902]
[1778878756056,28.04,79083.67,0.0,-0.90539,8e-05,12.97271]
[1778878761091,28.04,79083.82,0.0,-0.9054,8e-05,12.97229]
[1778878766126,28.04,79081.51,0.0,-0.90559,8e-05,12.95213]
[1778878771161,28.04,79082.18,0.0,-0.90558,8e-05,12.95256]
[1778878776196,28.03,79082.73,0.0,-0.90555,8e-05,12.95544]
[1778878781230,28.03,79082.01,0.0,-0.90562,8e-05,12.94835]
[1778878786266,28.03,79080.43,0.0,-0.90575,8e-05,12.93436]
[1778878791302,28.03,79080.12,0.0,-0.90579,8e-05,12.9307]
[1778878796337,28.03,79079.23,0.0,-0.90587,8e-05,12.92238]
[1778878803386,28.03,79080.32,0.0,-0.9058,8e-05,12.92957]
[1778878809428,28.02,79078.66,0.0,-0.90594,8e-05,12.91463]
[1778878814497,28.02,79078.5,0.0,-0.90597,8e-05,12.91246]
[1778878820505,28.02,79078.44,0.0,-0.90598,8e-05,12.91069]
[1778878829603,28.02,79077.82,0.0,-0.90605,8e-05,12.90379]
[1778878834604,28.02,79077.82,0.0,-0.90608,8e-05,12.89917]
[1778878840645,28.02,79077.45,0.0,-0.90612,8e-05,12.89501]
[1778878845680,28.02,79077.81,0.0,-0.9061,8e-05,12.89691]
[1778878851758,28.01,79077.81,0.0,-0.90612,8e-05,12.89573]
[1778878857764,28.01,79077.98,0.0,-0.90612,8e-05,12.8959]
[1778878865820,28.01,79079.42,0.0,-0.90602,8e-05,12.90585]
[1778878870856,28.01,79080.64,0.0,-0.90593,8e-05,12.91467]
[1778878875890,28.01,79083.14,0.0,-0.90575,8e-05,12.93379]
[1778878880925,28.01,79085.14,0.0,-0.9056,8e-05,12.94878]
[1778878885961,28.01,79085.77,0.0,-0.90557,8e-05,12.9527]
[1778878890995,28.0,79086.44,0.0,-0.90553,8e-05,12.95679]
[1778878898046,28.0,79089.05,0.0,-0.90537,8e-05,12.97212]
[1778878903081,28.0,79088.28,0.0,-0.90544,8e-05,12.96433]
[1778878908116,28.0,79095.13,0.0,-0.90492,8e-05,13.01785]
[1778878913151,27.99,79095.16,0.0,-0.90494,8e-05,13.01609]
[1778878918186,27.99,79094.22,0.0,-0.90504,8e-05,13.00651]
[1778878924238,27.99,79094.21,0.0,-0.90506,8e-05,13.0041]
[1778878932286,27.99,79093.94,0.0,-0.90509,8e-05,13.00077]
[1778878937355,27.99,79091.91,0.0,-0.90527,8e-05,12.98196]
[1778878942356,27.98,79091.26,0.0,-0.90534,8e-05,12.97475]
[1778878947426,27.98,79091.13,0.0,-0.90537,8e-05,12.9717]
[1778878952427,27.98,79091.33,0.0,-0.9054,8e-05,12.96763]
[1778878957496,27.98,79091.12,0.0,-0.90544,8e-05,12.9638]
[1778878966525,27.97,79091.15,0.0,-0.90548,8e-05,12.95964]
[1778878967567,27.97,79101.07,0.0,-0.9047,8e-05,13.03981]
[1778878968538,27.97,79101.07,0.0,-0.90471,8e-05,13.03929]
[1778878971559,27.97,79104.12,0.0,-0.90447,8e-05,13.0633]
[1778878976596,27.97,79105.24,0.0,-0.90439,8e-05,13.0719]
[1778878979615,27.97,79110.44,0.0,-0.90398,8e-05,13.11365]
[1778878987671,27.97,79108.93,0.0,-0.90412,8e-05,13.09975]
[1778878992706,27.96,79106.62,0.0,-0.90431,8e-05,13.0799]
[1778878997744,27.96,79106.32,0.0,-0.90436,8e-05,13.07482]
[1778879002780,27.96,79106.22,0.0,-0.90439,8e-05,13.07189]
[1778879003820,27.96,79111.75,0.0,-0.90396,8e-05,13.11656]
[1778879006805,27.96,79116.5,0.0,-0.90359,8e-05,13.15447]
[1778879010833,27.96,79123.61,0.0,-0.90303,8e-05,13.21115]
[1778879013891,27.95,79101.26,0.0,-0.90484,8e-05,13.02493]
[1778879015876,27.95,79097.22,0.0,-0.90516,8e-05,12.9922]
[1778879020908,27.95,79098.06,0.0,-0.90509,8e-05,12.99903]
[1778879028963,27.95,79099.33,0.0,-0.90499,8e-05,13.00937]
[1778879034031,27.95,79100.23,0.0,-0.90492,8e-05,13.0167]
[1778879039033,27.95,79100.97,0.0,-0.90486,8e-05,13.02275]
[1778879044068,27.95,79101.53,0.0,-0.90481,8e-05,13.02734]
[1778879049103,27.95,79102.42,0.0,-0.90475,8e-05,13.03421]
[1778879051117,27.95,79108.2,0.0,-0.90429,8e-05,13.081]
[1778879056155,27.95,79111.26,0.0,-0.90406,8e-05,13.10535]
[1778879059174,27.95,79116.69,0.0,-0.90363,8e-05,13.14905]
[1778879064241,27.95,79117.31,0.0,-0.90359,8e-05,13.15313]
[1778879069244,27.95,79117.26,0.0,-0.9036,8e-05,13.15173]
[1778879074313,27.95,79116.89,0.0,-0.90366,8e-05,13.14412]
[1778879079315,27.95,79116.71,0.0,-0.90369,8e-05,13.14171]
[1778879084382,27.94,79116.7,0.0,-0.90372,8e-05,13.13884]
[1778879090392,27.94,79116.67,0.0,-0.90374,8e-05,13.13698]
[1778879094452,27.94,79111.19,0.0,-0.90418,8e-05,13.09189]
[1778879096434,27.94,79090.57,0.0,-0.9058,8e-05,12.92426]
[1778879097441,27.94,79079.94,0.0,-0.90663,8e-05,12.83859]
[1778879098449,27.94,79078.14,0.0,-0.90677,8e-05,12.82386]
[1778879099455,27.94,79076.93,0.0,-0.90687,8e-05,12.81401]
[1778879101502,27.94,79122.63,0.0,-0.90328,8e-05,13.18346]
[1778879104490,27.93,79116.58,0.0,-0.90382,8e-05,13.12823]
[1778879105498,27.93,79050.84,0.0,-0.90899,8e-05,12.59283]
[1778879107511,27.93,79047.31,0.0,-0.90927,8e-05,12.56435]
[1778879112546,27.93,79047.09,0.0,-0.90927,8e-05,12.56408]
[1778879117581,27.93,79046.59,0.0,-0.9093,8e-05,12.56108]
[1778879122616,27.93,79046.58,0.0,-0.90929,8e-05,12.56187]
[1778879126644,27.93,79052.78,0.0,-0.90881,8e-05,12.61201]
[1778879131715,27.93,79052.44,0.0,-0.90885,8e-05,12.60634]
[1778879137726,27.93,79053.13,0.0,-0.90879,8e-05,12.61236]
[1778879142757,27.93,79054.75,0.0,-0.90867,8e-05,12.62555]
[1778879147791,27.93,79055.74,0.0,-0.90859,8e-05,12.63364]
[1778879152827,27.93,79053.74,0.0,-0.90874,8e-05,12.6178]
[1778879157862,27.93,79055.57,0.0,-0.9086,8e-05,12.63255]
[1778879162904,27.93,79055.83,0.0,-0.90858,8e-05,12.63473]
[1778879168940,27.93,79056.69,0.0,-0.90851,8e-05,12.64167]
[1778879173975,27.93,79056.29,0.0,-0.90852,8e-05,12.64051]
[1778879179010,27.94,79057.01,0.0,-0.90845,8e-05,12.64826]
[1778879185056,27.94,79055.66,0.0,-0.90853,8e-05,12.63991]
[1778879190090,27.94,79057.17,0.0,-0.90839,8e-05,12.65395]
[1778879195127,27.95,79057.34,0.0,-0.90839,8e-05,12.65365]
[1778879200165,27.95,79057.63,0.0,-0.90834,8e-05,12.65788]
[1778879205198,27.95,79059.1,0.0,-0.90821,8e-05,12.67151]
[1778879210231,27.95,79058.47,0.0,-0.90824,8e-05,12.6683]
[1778879215266,27.95,79058.74,0.0,-0.90821,8e-05,12.67226]
[1778879220302,27.96,79058.54,0.0,-0.9082,8e-05,12.67245]
[1778879227350,27.96,79058.69,0.0,-0.90817,8e-05,12.67612]
[1778879232422,27.96,79058.87,0.0,-0.90814,8e-05,12.6793]
[1778879238429,27.96,79062.73,0.0,-0.90782,8e-05,12.71219]
[1778879239434,27.96,79072.87,0.0,-0.90704,8e-05,12.79379]
[1778879240441,27.96,79075.78,0.0,-0.90681,8e-05,12.81735]
[1778879244474,27.96,79083.55,0.0,-0.9062,8e-05,12.88006]
[1778879247490,27.97,79087.17,0.0,-0.90592,8e-05,12.90949]
[1778879252563,27.97,79089.79,0.0,-0.90573,8e-05,12.92725]
[1778879258567,27.96,79090.19,0.0,-0.90572,8e-05,12.92843]
[1778879263603,27.96,79090.48,0.0,-0.90572,8e-05,12.92915]
[1778879264610,27.96,79079.34,0.0,-0.90659,8e-05,12.83909]
[1778879266623,27.96,79076.5,0.0,-0.90681,8e-05,12.81575]
[1778879269644,27.96,79081.41,0.0,-0.90644,8e-05,12.85486]
[1778879274683,27.96,79081.76,0.0,-0.90642,8e-05,12.85679]
[1778879280722,27.96,79084.31,0.0,-0.90623,8e-05,12.87638]
[1778879285757,27.96,79087.04,0.0,-0.90602,8e-05,12.8975]
[1778879290793,27.95,79087.85,0.0,-0.90597,8e-05,12.90306]
[1778879295828,27.95,79086.48,0.0,-0.90609,8e-05,12.89109]
[1778879300863,27.95,79087.2,0.0,-0.90604,8e-05,12.89602]
[1778879305899,27.95,79090.68,0.0,-0.90578,8e-05,12.92317]
[1778879311941,27.95,79091.4,0.0,-0.90576,8e-05,12.92411]
[1778879316976,27.95,79091.1,0.0,-0.90579,8e-05,12.92059]
[1778879322011,27.95,79091.18,0.0,-0.9058,8e-05,12.92008]
[1778879327047,27.95,79090.29,0.0,-0.90588,8e-05,12.91174]
[1778879332081,27.94,79092.04,0.0,-0.90575,8e-05,12.92463]
[1778879337116,27.94,79091.76,0.0,-0.90579,8e-05,12.92088]
[1778879342152,27.94,79092.88,0.0,-0.90572,8e-05,12.92814]
[1778879348194,27.94,79094.27,0.0,-0.90563,8e-05,12.93722]
[1778879353270,27.94,79095.43,0.0,-0.90556,8e-05,12.94486]
[1778879359270,27.93,79095.86,0.0,-0.90554,8e-05,12.94635]
[1778879364305,27.93,79096.82,0.0,-0.90548,8e-05,12.95254]
[1778879371354,27.93,79097.57,0.0,-0.90547,8e-05,12.95288]
[1778879376389,27.93,79098.41,0.0,-0.90542,8e-05,12.95824]
[1778879377399,27.93,79103.98,0.0,-0.90498,8e-05,13.00302]
[1778879378403,27.93,79109.64,0.0,-0.90453,8e-05,13.04907]
[1778879379410,27.93,79109.91,0.0,-0.90451,8e-05,13.05137]
[1778879384445,27.93,79109.99,0.0,-0.9045,8e-05,13.05238]
[1778879389480,27.93,79108.28,0.0,-0.90463,8e-05,13.0387]
[1778879394515,27.93,79107.02,0.0,-0.90473,8e-05,13.02854]
[1778879399550,27.93,79111.29,0.0,-0.9044,8e-05,13.06303]
[1778879404586,27.93,79109.54,0.0,-0.90454,8e-05,13.04837]
[1778879410628,27.93,79107.63,0.0,-0.9047,8e-05,13.03231]
[1778879415663,27.93,79105.9,0.0,-0.90484,8e-05,13.01778]
[1778879420698,27.92,79104.87,0.0,-0.90492,8e-05,13.0089]
[1778879425734,27.92,79104.21,0.0,-0.90498,8e-05,13.00299]
[1778879430768,27.92,79103.41,0.0,-0.90505,8e-05,12.99593]
[1778879435806,27.92,79104.4,0.0,-0.905,8e-05,12.99975]
[1778879440837,27.92,79109.03,0.0,-0.90464,8e-05,13.03654]
[1778879445873,27.92,79111.54,0.0,-0.90445,8e-05,13.0561]
[1778879450909,27.92,79110.0,0.0,-0.90458,8e-05,13.04269]
[1778879455943,27.92,79109.75,0.0,-0.90461,8e-05,13.04004]
[1778879459972,27.92,79101.97,0.0,-0.90523,8e-05,12.97657]
[1778879461986,27.92,79099.63,0.0,-0.90541,8e-05,12.95762]
[1778879467021,27.92,79096.67,0.0,-0.90564,8e-05,12.93371]
[1778879472057,27.92,79094.62,0.0,-0.9058,8e-05,12.91725]
[1778879477092,27.92,79092.72,0.0,-0.90597,8e-05,12.9005]
[1778879482126,27.91,79092.66,0.0,-0.90599,8e-05,12.89812]
[1778879487163,27.91,79094.76,0.0,-0.90582,8e-05,12.91528]
[1778879492197,27.91,79095.45,0.0,-0.9058,8e-05,12.91642]
[1778879497237,27.91,79088.05,0.0,-0.9064,8e-05,12.85439]
[1778879499249,27.91,79084.9,0.0,-0.90665,8e-05,12.82824]
[1778879504362,27.91,79084.99,0.0,-0.90666,8e-05,12.82713]
[1778879510326,27.91,79085.19,0.0,-0.90667,8e-05,12.82654]
[1778879515361,27.9,79084.67,0.0,-0.90673,8e-05,12.8205]
[1778879520396,27.9,79084.52,0.0,-0.90676,8e-05,12.81753]
[1778879525432,27.9,79084.06,0.0,-0.90681,8e-05,12.81223]
[1778879534574,27.9,79080.55,0.0,-0.90711,8e-05,12.78145]
[1778879541544,27.89,79081.35,0.0,-0.90706,8e-05,12.78627]
[1778879549601,27.89,79081.96,0.0,-0.90703,8e-05,12.78949]
[1778879555642,27.89,79083.48,0.0,-0.90695,8e-05,12.79685]
[1778879556651,27.89,79092.17,0.0,-0.90627,8e-05,12.86668]
[1778879557655,27.89,79094.61,0.0,-0.90609,8e-05,12.88603]
[1778879563708,27.89,79096.5,0.0,-0.90596,8e-05,12.89902]
[1778879569751,27.89,79099.61,0.0,-0.90572,8e-05,12.92336]
[1778879574857,27.88,79101.58,0.0,-0.90559,8e-05,12.93776]
[1778879580827,27.88,79103.77,0.0,-0.90544,8e-05,12.95291]
[1778879581841,27.88,79110.02,0.0,-0.90495,8e-05,13.00312]
[1778879582842,27.88,79117.02,0.0,-0.9044,8e-05,13.05997]
[1778879584927,27.88,79118.17,0.0,-0.90431,8e-05,13.06918]
[1778879586869,27.88,79123.24,0.0,-0.90391,8e-05,13.11028]
[1778879588884,27.88,79130.36,0.0,-0.90334,8e-05,13.16801]
[1778879593918,27.88,79134.09,0.0,-0.90305,8e-05,13.1975]
[1778879598956,27.88,79133.6,0.0,-0.9031,8e-05,13.19245]
[1778879603990,27.88,79134.68,0.0,-0.90303,8e-05,13.2003]
[1778879612047,27.87,79138.18,0.0,-0.90279,8e-05,13.22358]
[1778879617082,27.87,79137.1,0.0,-0.90289,8e-05,13.2136]
[1778879622116,27.87,79137.58,0.0,-0.90286,8e-05,13.21662]
[1778879627153,27.87,79122.95,0.0,-0.90403,8e-05,13.09651]
[1778879628159,27.87,79121.9,0.0,-0.90411,8e-05,13.08796]
[1778879633195,27.87,79127.11,0.0,-0.9037,8e-05,13.13043]
[1778879638229,27.87,79129.56,0.0,-0.90351,8e-05,13.15026]
[1778879643265,27.87,79131.25,0.0,-0.90337,8e-05,13.16383]
[1778879648299,27.87,79130.8,0.0,-0.90341,8e-05,13.15992]
[1778879651320,27.87,79135.11,0.0,-0.90307,8e-05,13.19479]
[1778879656356,27.87,79137.79,0.0,-0.90286,8e-05,13.21596]
[1778879661391,27.87,79136.61,0.0,-0.90296,8e-05,13.20556]
[1778879667442,27.87,79135.97,0.0,-0.90302,8e-05,13.19952]
[1778879673479,27.87,79133.7,0.0,-0.90324,8e-05,13.17664]
[1778879678516,27.86,79128.63,0.0,-0.90365,8e-05,13.13479]
[1778879685629,27.86,79127.74,0.0,-0.90375,8e-05,13.12426]
[1778879692615,27.86,79125.67,0.0,-0.90394,8e-05,13.10453]
[1778879699664,27.85,79124.87,0.0,-0.90404,8e-05,13.09482]
[1778879704699,27.85,79123.93,0.0,-0.90414,8e-05,13.08491]
[1778879705774,27.85,79115.71,0.0,-0.90479,8e-05,13.01761]
[1778879707720,27.85,79112.06,0.0,-0.90509,8e-05,12.98717]
[1778879710743,27.85,79111.93,0.0,-0.90511,8e-05,12.98523]
[1778879715776,27.85,79114.33,0.0,-0.90493,8e-05,13.00341]
[1778879720811,27.84,79119.41,0.0,-0.90454,8e-05,13.04334]
[1778879725914,27.84,79125.59,0.0,-0.90407,8e-05,13.09216]
[1778879728868,27.84,79132.2,0.0,-0.90354,8e-05,13.14583]
[1778879730881,27.84,79136.47,0.0,-0.9032,8e-05,13.18062]
[1778879735986,27.84,79137.74,0.0,-0.90313,8e-05,13.18706]
[1778879741958,27.84,79137.7,0.0,-0.90313,8e-05,13.18635]
[1778879746995,27.84,79136.56,0.0,-0.90323,8e-05,13.17675]
[1778879752030,27.84,79135.91,0.0,-0.90328,8e-05,13.17115]
[1778879758072,27.84,79135.05,0.0,-0.90335,8e-05,13.16379]
[1778879762100,27.84,79134.13,0.0,-0.90344,8e-05,13.15523]
[1778879767135,27.84,79134.16,0.0,-0.90345,8e-05,13.15438]
[1778879773177,27.83,79133.68,0.0,-0.90351,8e-05,13.14778]
[1778879778213,27.83,79133.0,0.0,-0.90359,8e-05,13.14002]
[1778879786336,27.83,79131.39,0.0,-0.90375,8e-05,13.12299]
[1778879792311,27.82,79129.51,0.0,-0.90395,8e-05,13.10153]
[1778879797346,27.82,79131.02,0.0,-0.90385,8e-05,13.11179]
[1778879802382,27.82,79130.45,0.0,-0.90392,8e-05,13.10498]
[1778879807418,27.82,79128.24,0.0,-0.90412,8e-05,13.08488]
[1778879812451,27.81,79128.13,0.0,-0.90415,8e-05,13.08192]
[1778879817486,27.81,79128.49,0.0,-0.90414,8e-05,13.08282]
[1778879822520,27.81,79129.8,0.0,-0.90405,8e-05,13.09149]
[1778879827556,27.81,79131.48,0.0,-0.90394,8e-05,13.10321]
[1778879832596,27.8,79138.07,0.0,-0.90343,8e-05,13.15496]
[1778879837630,27.8,79134.58,0.0,-0.90373,8e-05,13.12425]
[1778879840650,27.8,79131.19,0.0,-0.90402,8e-05,13.09546]
[1778879846757,27.8,79133.93,0.0,-0.90382,8e-05,13.11577]
[1778879854748,27.79,79134.65,0.0,-0.90381,8e-05,13.11531]
[1778879866898,27.79,79138.64,0.0,-0.90353,8e-05,13.14394]
[1778879872874,27.79,79139.41,0.0,-0.90349,8e-05,13.14828]
[1778879877912,27.78,79139.88,0.0,-0.90347,8e-05,13.15051]
[1778879882944,27.78,79140.17,0.0,-0.90346,8e-05,13.1513]
[1778879887981,27.78,79141.23,0.0,-0.90339,8e-05,13.15839]
[1778879893014,27.78,79141.57,0.0,-0.90338,8e-05,13.15961]
[1778879897109,27.78,79146.72,0.0,-0.90298,8e-05,13.20042]
[1778879903085,27.77,79147.0,0.0,-0.90298,8e-05,13.20053]
[1778879908119,27.77,79145.51,0.0,-0.90312,8e-05,13.1865]
[1778879913160,27.77,79141.62,0.0,-0.90347,8e-05,13.14924]
[1778879918197,27.77,79137.79,0.0,-0.90379,8e-05,13.11631]
[1778879923230,27.77,79137.56,0.0,-0.90383,8e-05,13.11279]
[1778879928265,27.76,79135.48,0.0,-0.90401,8e-05,13.09416]
[1778879933300,27.76,79134.54,0.0,-0.9041,8e-05,13.08485]
[1778879938335,27.76,79132.53,0.0,-0.90428,8e-05,13.06685]
[1778879943370,27.76,79130.85,0.0,-0.90443,8e-05,13.05159]
[1778879949412,27.76,79130.13,0.0,-0.9045,8e-05,13.04359]
[1778879956461,27.75,79128.96,0.0,-0.90462,8e-05,13.03194]
[1778879961496,27.75,79124.77,0.0,-0.90496,8e-05,12.99637]
[1778879966531,27.75,79127.51,0.0,-0.90476,8e-05,13.01729]
[1778879971567,27.75,79126.57,0.0,-0.90487,8e-05,13.00453]
[1778879976602,27.75,79125.45,0.0,-0.90498,8e-05,12.99398]
[1778879981637,27.74,79125.57,0.0,-0.90498,8e-05,12.9935]
[1778879986673,27.74,79125.61,0.0,-0.90499,8e-05,12.99236]
[1778879994728,27.74,79125.08,0.0,-0.90506,8e-05,12.98577]
[1778879999762,27.74,79124.81,0.0,-0.90509,8e-05,12.98217]
[1778880004798,27.74,79124.21,0.0,-0.90516,8e-05,12.97544]
[1778880009833,27.73,79127.17,0.0,-0.90494,8e-05,12.99837]
[1778880014869,27.73,79123.53,0.0,-0.90524,8e-05,12.96725]
[1778880019904,27.73,79121.56,0.0,-0.90541,8e-05,12.95013]
[1778880024939,27.73,79118.3,0.0,-0.90567,8e-05,12.9228]
[1778880029979,27.73,79119.57,0.0,-0.90558,8e-05,12.93266]
[1778880030981,27.73,79099.73,0.0,-0.90713,8e-05,12.77171]
[1778880031988,27.73,79078.36,0.0,-0.90881,8e-05,12.59569]
[1778880032999,27.73,79079.76,0.0,-0.9087,8e-05,12.60734]
[1778880038096,27.73,79081.87,0.0,-0.90852,8e-05,12.62602]
[1778880043106,27.73,79081.81,0.0,-0.90851,8e-05,12.62737]
[1778880048142,27.74,79077.24,0.0,-0.90885,8e-05,12.59188]
[1778880053185,27.74,79076.2,0.0,-0.90891,8e-05,12.58511]
[1778880058246,27.74,79076.6,0.0,-0.90886,8e-05,12.58983]
[1778880063252,27.74,79075.38,0.0,-0.90894,8e-05,12.58148]
[1778880066274,27.74,79068.22,0.0,-0.90948,8e-05,12.52523]
[1778880068320,27.74,79062.81,0.0,-0.90989,8e-05,12.48229]
[1778880073325,27.75,79062.33,0.0,-0.90991,8e-05,12.4805]
[1778880074332,27.75,79057.08,0.0,-0.9103,8e-05,12.43936]
[1778880079367,27.75,79054.91,0.0,-0.91044,8e-05,12.42396]
[1778880084404,27.75,79055.81,0.0,-0.91035,8e-05,12.43338]
[1778880089437,27.76,79055.82,0.0,-0.91033,8e-05,12.43558]
[1778880094472,27.76,79055.35,0.0,-0.91037,8e-05,12.43034]
[1778880099506,27.76,79054.55,0.0,-0.91041,8e-05,12.426]
[1778880106558,27.76,79054.03,0.0,-0.91042,8e-05,12.42506]
[1778880111591,27.77,79055.58,0.0,-0.91028,8e-05,12.43939]
[1778880116626,27.77,79057.61,0.0,-0.91011,8e-05,12.4575]
[1778880122669,27.77,79057.3,0.0,-0.91011,8e-05,12.45721]
[1778880128738,27.77,79058.05,0.0,-0.91004,8e-05,12.46535]
[1778880133751,27.78,79059.07,0.0,-0.90994,8e-05,12.47526]
[1778880134758,27.78,79067.78,0.0,-0.90927,8e-05,12.54534]
[1778880135765,27.78,79069.48,0.0,-0.90914,8e-05,12.55921]
[1778880141808,27.78,79072.11,0.0,-0.90892,8e-05,12.58167]
[1778880147851,27.78,79076.09,0.0,-0.90861,8e-05,12.61499]
[1778880152885,27.78,79078.91,0.0,-0.9084,8e-05,12.6352]
[1778880157920,27.78,79078.93,0.0,-0.90839,8e-05,12.63651]
[1778880162956,27.78,79079.72,0.0,-0.90831,8e-05,12.64407]
[1778880167992,27.79,79079.6,0.0,-0.90831,8e-05,12.64438]
[1778880177060,27.79,79078.1,0.0,-0.9084,8e-05,12.63492]
[1778880182094,27.79,79080.84,0.0,-0.90818,8e-05,12.65842]
[1778880187129,27.79,79081.48,0.0,-0.90811,8e-05,12.66506]
[1778880192164,27.79,79082.3,0.0,-0.90803,8e-05,12.67319]
[1778880197199,27.8,79082.38,0.0,-0.90801,8e-05,12.67543]
[1778880202233,27.8,79083.1,0.0,-0.90794,8e-05,12.68284]
[1778880207269,27.8,79082.92,0.0,-0.90794,8e-05,12.68306]
[1778880213312,27.8,79082.68,0.0,-0.90796,8e-05,12.6796]
[1778880219353,27.81,79083.04,0.0,-0.90791,8e-05,12.6846]
[1778880225413,27.81,79083.9,0.0,-0.90782,8e-05,12.69363]
[1778880230430,27.81,79084.01,0.0,-0.9078,8e-05,12.69626]
[1778880235485,27.81,79083.54,0.0,-0.90782,8e-05,12.69424]
[1778880240500,27.81,79083.01,0.0,-0.90784,8e-05,12.69173]
[1778880245556,27.82,79080.36,0.0,-0.90803,8e-05,12.67216]
[1778880250570,27.82,79078.05,0.0,-0.90819,8e-05,12.65535]
[1778880255626,27.82,79075.32,0.0,-0.90838,8e-05,12.63508]
[1778880260640,27.82,79073.91,0.0,-0.90848,8e-05,12.62533]
[1778880265696,27.82,79072.36,0.0,-0.90858,8e-05,12.61434]
[1778880270731,27.83,79071.23,0.0,-0.90865,8e-05,12.60667]
[1778880275744,27.83,79070.74,0.0,-0.9087,8e-05,12.60069]
[1778880280780,27.83,79069.78,0.0,-0.90876,8e-05,12.59417]
[1778880285814,27.83,79069.23,0.0,-0.90879,8e-05,12.59086]
[1778880290850,27.83,79068.65,0.0,-0.90883,8e-05,12.58727]
[1778880295886,27.83,79067.96,0.0,-0.90887,8e-05,12.58274]
[1778880300921,27.83,79068.04,0.0,-0.90886,8e-05,12.58434]
[1778880305957,27.84,79072.6,0.0,-0.9085,8e-05,12.62169]
[1778880310992,27.84,79072.7,0.0,-0.90848,8e-05,12.62321]
[1778880316028,27.84,79072.78,0.0,-0.90847,8e-05,12.62455]
[1778880321063,27.84,79069.34,0.0,-0.90873,8e-05,12.59773]
[1778880326097,27.84,79064.62,0.0,-0.90908,8e-05,12.56092]
[1778880332168,27.84,79060.03,0.0,-0.90944,8e-05,12.52212]
[1778880340195,27.84,79060.03,0.0,-0.90942,8e-05,12.52424]
[1778880350265,27.85,79059.76,0.0,-0.90941,8e-05,12.52464]
[1778880355300,27.85,79059.62,0.0,-0.90941,8e-05,12.52476]
[1778880360336,27.85,79059.87,0.0,-0.90938,8e-05,12.52799]
[1778880366377,27.85,79059.33,0.0,-0.90941,8e-05,12.52513]
[1778880372450,27.85,79059.7,0.0,-0.90937,8e-05,12.5295]
[1778880377454,27.85,79059.61,0.0,-0.90936,8e-05,12.52993]
[1778880382520,27.86,79059.56,0.0,-0.90935,8e-05,12.53063]
[1778880387525,27.86,79059.75,0.0,-0.90933,8e-05,12.53323]
[1778880392590,27.86,79071.31,0.0,-0.90846,8e-05,12.62312]
[1778880394573,27.86,79071.74,0.0,-0.90842,8e-05,12.62677]
[1778880399609,27.86,79075.89,0.0,-0.9081,8e-05,12.66043]
[1778880407664,27.86,79076.85,0.0,-0.90802,8e-05,12.66837]
[1778880412730,27.86,79078.67,0.0,-0.90788,8e-05,12.68321]
[1778880420763,27.86,79079.45,0.0,-0.90781,8e-05,12.68999]
[1778880425796,27.86,79081.07,0.0,-0.90768,8e-05,12.70345]
[1778880430832,27.86,79081.05,0.0,-0.90768,8e-05,12.70386]
[1778880435867,27.86,79082.37,0.0,-0.90757,8e-05,12.7153]
[1778880440902,27.86,79083.0,0.0,-0.90751,8e-05,12.72118]
[1778880445951,27.86,79083.02,0.0,-0.9075,8e-05,12.72223]
[1778880451990,27.87,79083.25,0.0,-0.9075,8e-05,12.72167]
[1778880455016,27.87,79088.76,0.0,-0.90706,8e-05,12.76653]
[1778880459038,27.87,79090.26,0.0,-0.90694,8e-05,12.77898]
[1778880464074,27.87,79089.68,0.0,-0.90699,8e-05,12.77442]
[1778880469109,27.87,79091.18,0.0,-0.90687,8e-05,12.78636]
[1778880474144,27.87,79089.37,0.0,-0.90702,8e-05,12.77138]
[1778880479179,27.87,79088.96,0.0,-0.90705,8e-05,12.76761]
[1778880484215,27.87,79088.13,0.0,-0.90712,8e-05,12.76036]
[1778880492270,27.86,79087.52,0.0,-0.90718,8e-05,12.75443]
[1778880497306,27.86,79087.33,0.0,-0.9072,8e-05,12.75219]
[1778880502341,27.86,79086.9,0.0,-0.90724,8e-05,12.748]
[1778880508382,27.86,79086.93,0.0,-0.90725,8e-05,12.74734]
[1778880513431,27.86,79086.64,0.0,-0.9073,8e-05,12.74065]
[1778880518452,27.86,79086.18,0.0,-0.90735,8e-05,12.73621]
[1778880523500,27.86,79087.6,0.0,-0.90724,8e-05,12.74684]
[1778880528522,27.86,79086.48,0.0,-0.90734,8e-05,12.73699]
[1778880533570,27.86,79087.9,0.0,-0.90724,8e-05,12.74757]
[1778880538594,27.86,79089.35,0.0,-0.90713,8e-05,12.75834]
[1778880543639,27.85,79088.11,0.0,-0.90724,8e-05,12.7474]
[1778880548662,27.85,79087.66,0.0,-0.90728,8e-05,12.74283]
[1778880553712,27.85,79088.08,0.0,-0.90726,8e-05,12.74524]
[1778880558732,27.85,79087.58,0.0,-0.90731,8e-05,12.74024]
[1778880563782,27.85,79086.82,0.0,-0.90738,8e-05,12.73321]
[1778880568802,27.85,79084.16,0.0,-0.90759,8e-05,12.71097]
[1778880573853,27.85,79080.04,0.0,-0.90794,8e-05,12.67349]
[1778880577866,27.85,79076.15,0.0,-0.90824,8e-05,12.64182]
[1778880582901,27.85,79074.39,0.0,-0.90838,8e-05,12.62743]
[1778880583925,27.85,79069.07,0.0,-0.90879,8e-05,12.58472]
[1778880586929,27.85,79068.12,0.0,-0.90886,8e-05,12.57712]
[1778880588943,27.85,79062.84,0.0,-0.90927,8e-05,12.53492]
[1778880593994,27.85,79061.61,0.0,-0.90936,8e-05,12.52555]
[1778880600040,27.85,79061.19,0.0,-0.90938,8e-05,12.52288]
[1778880605064,27.85,79060.13,0.0,-0.90946,8e-05,12.51505]
[1778880610096,27.85,79059.37,0.0,-0.90951,8e-05,12.50983]
[1778880615131,27.85,79060.28,0.0,-0.90943,8e-05,12.51784]
[1778880620165,27.85,79062.26,0.0,-0.90927,8e-05,12.53442]
[1778880623186,27.85,79056.33,0.0,-0.90972,8e-05,12.48748]
[1778880624211,27.85,79051.79,0.0,-0.91006,8e-05,12.45148]
[1778880626207,27.85,79051.98,0.0,-0.91004,8e-05,12.45355]
[1778880627214,27.85,79057.05,0.0,-0.90965,8e-05,12.4943]
[1778880629229,27.85,79050.88,0.0,-0.91012,8e-05,12.44545]
[1778880631245,27.85,79047.5,0.0,-0.91039,8e-05,12.41539]
[1778880636278,27.85,79046.95,0.0,-0.91045,8e-05,12.40994]
[1778880644352,27.85,79049.18,0.0,-0.91029,8e-05,12.42655]
[1778880647355,27.85,79055.66,0.0,-0.9098,8e-05,12.47783]
[1778880648361,27.85,79057.92,0.0,-0.90963,8e-05,12.49568]
[1778880653396,27.85,79062.28,0.0,-0.9093,8e-05,12.53035]
[1778880658432,27.85,79062.02,0.0,-0.90931,8e-05,12.52946]
[1778880663468,27.85,79062.46,0.0,-0.90926,8e-05,12.5341]
[1778880668503,27.86,79061.62,0.0,-0.90932,8e-05,12.52844]
[1778880673538,27.86,79060.99,0.0,-0.90935,8e-05,12.52448]
[1778880678573,27.86,79063.23,0.0,-0.90917,8e-05,12.54346]
[1778880683608,27.86,79064.36,0.0,-0.90908,8e-05,12.55338]
[1778880688645,27.86,79064.61,0.0,-0.90905,8e-05,12.55618]
[1778880693679,27.86,79067.06,0.0,-0.90888,8e-05,12.57292]
[1778880698714,27.86,79066.74,0.0,-0.9089,8e-05,12.57104]
[1778880704778,27.86,79065.8,0.0,-0.90896,8e-05,12.56438]
[1778880709791,27.86,79065.97,0.0,-0.90894,8e-05,12.56649]
[1778880714849,27.86,79067.74,0.0,-0.9088,8e-05,12.58137]
[1778880719860,27.87,79066.77,0.0,-0.90887,8e-05,12.57424]
[1778880724923,27.87,79066.71,0.0,-0.90886,8e-05,12.57444]
[1778880732952,27.87,79066.18,0.0,-0.90889,8e-05,12.57129]
[1778880735973,27.87,79068.24,0.0,-0.90873,8e-05,12.58813]
[1778880737988,27.87,79067.67,0.0,-0.90877,8e-05,12.58378]
[1778880743022,27.87,79066.0,0.0,-0.9089,8e-05,12.57093]
[1778880748058,27.87,79067.13,0.0,-0.9088,8e-05,12.58054]
[1778880753092,27.87,79066.26,0.0,-0.90889,8e-05,12.57051]
[1778880758130,27.87,79066.47,0.0,-0.90887,8e-05,12.57274]
[1778880764173,27.87,79065.94,0.0,-0.9089,8e-05,12.56913]
[1778880771221,27.87,79066.7,0.0,-0.90883,8e-05,12.57606]
[1778880778269,27.87,79066.52,0.0,-0.90884,8e-05,12.5753]
[1778880783305,27.87,79065.45,0.0,-0.90892,8e-05,12.56725]
[1778880788344,27.87,79065.24,0.0,-0.90893,8e-05,12.5661]
[1778880793375,27.88,79065.28,0.0,-0.90892,8e-05,12.56694]
[1778880801431,27.88,79065.48,0.0,-0.9089,8e-05,12.56932]
[1778880811501,27.88,79065.44,0.0,-0.90892,8e-05,12.56638]
[1778880816535,27.88,79065.73,0.0,-0.90889,8e-05,12.56917]
[1778880821571,27.88,79065.71,0.0,-0.90889,8e-05,12.56947]
[1778880826606,27.88,79065.16,0.0,-0.90892,8e-05,12.56553]
[1778880831640,27.88,79065.15,0.0,-0.90892,8e-05,12.56591]
[1778880836676,27.88,79065.26,0.0,-0.90891,8e-05,12.56725]
[1778880841711,27.88,79064.68,0.0,-0.90895,8e-05,12.56304]
[1778880843726,27.88,79058.56,0.0,-0.90941,8e-05,12.51434]
[1778880845773,27.88,79052.16,0.0,-0.9099,8e-05,12.46316]
[1778880850774,27.88,79051.95,0.0,-0.90993,8e-05,12.46026]
[1778880855842,27.88,79053.48,0.0,-0.90982,8e-05,12.47134]
[1778880860845,27.88,79059.11,0.0,-0.90941,8e-05,12.51511]
[1778880861851,27.88,79064.43,0.0,-0.909,8e-05,12.55734]
[1778880863865,27.88,79069.07,0.0,-0.90865,8e-05,12.59425]
[1778880867894,27.88,79075.28,0.0,-0.90817,8e-05,12.64434]
[1778880871921,27.88,79078.39,0.0,-0.90795,8e-05,12.6657]
[1778880874942,27.88,79084.1,0.0,-0.90751,8e-05,12.71155]
[1778880875982,27.88,79085.95,0.0,-0.90737,8e-05,12.72636]
[1778880880984,27.88,79087.8,0.0,-0.90723,8e-05,12.74073]
[1778880886060,27.87,79088.3,0.0,-0.9072,8e-05,12.74401]
[1778880892060,27.87,79087.91,0.0,-0.90724,8e-05,12.73981]
[1778880896131,27.87,79093.15,0.0,-0.90684,8e-05,12.78122]
[1778880898103,27.87,79094.55,0.0,-0.90673,8e-05,12.79197]
[1778880904147,27.87,79093.33,0.0,-0.90685,8e-05,12.78039]
[1778880914216,27.87,79092.87,0.0,-0.90691,8e-05,12.77383]
[1778880918245,27.86,79098.24,0.0,-0.9065,8e-05,12.81592]
[1778880923336,27.86,79095.91,0.0,-0.9067,8e-05,12.79533]
[1778880931335,27.86,79094.17,0.0,-0.90689,8e-05,12.77489]
[1778880936371,27.86,79091.68,0.0,-0.9071,8e-05,12.75311]
[1778880941406,27.85,79091.17,0.0,-0.90716,8e-05,12.74732]
[1778880942412,27.85,79083.38,0.0,-0.90777,8e-05,12.68396]
[1778880943420,27.85,79077.08,0.0,-0.90825,8e-05,12.63335]
[1778880944472,27.85,79074.25,0.0,-0.90847,8e-05,12.61023]
[1778880950469,27.85,79071.83,0.0,-0.90867,8e-05,12.59007]
[1778880952483,27.85,79063.76,0.0,-0.90929,8e-05,12.52532]
[1778880954542,27.85,79060.21,0.0,-0.90956,8e-05,12.497]
[1778880960540,27.85,79060.0,0.0,-0.90957,8e-05,12.49566]
[1778880965575,27.85,79059.89,0.0,-0.90958,8e-05,12.49512]
[1778880970610,27.85,79059.17,0.0,-0.90963,8e-05,12.48976]
[1778880975675,27.85,79059.32,0.0,-0.90961,8e-05,12.49146]
[1778880982724,27.85,79063.49,0.0,-0.90929,8e-05,12.52506]
[1778880987760,27.85,79066.37,0.0,-0.90907,8e-05,12.54826]
[1778880990782,27.85,79072.31,0.0,-0.90861,8e-05,12.59592]
[1778880991791,27.86,79080.3,0.0,-0.90801,8e-05,12.65738]
[1778880992795,27.86,79092.85,0.0,-0.90704,8e-05,12.75836]
[1778880993802,27.86,79094.39,0.0,-0.90691,8e-05,12.77105]
[1778880998838,27.86,79089.71,0.0,-0.90726,8e-05,12.73465]
[1778881003873,27.86,79088.72,0.0,-0.90733,8e-05,12.72742]
[1778881008908,27.86,79088.48,0.0,-0.90735,8e-05,12.7258]
[1778881013943,27.86,79087.68,0.0,-0.90741,8e-05,12.71979]
[1778881018978,27.86,79086.26,0.0,-0.90751,8e-05,12.70897]
[1778881024017,27.86,79085.9,0.0,-0.90753,8e-05,12.70677]
[1778881027037,27.86,79080.34,0.0,-0.90796,8e-05,12.66256]
[1778881028044,27.86,79070.29,0.0,-0.90873,8e-05,12.58218]
[1778881029052,27.86,79069.33,0.0,-0.9088,8e-05,12.57482]
[1778881035109,27.87,79065.71,0.0,-0.90906,8e-05,12.54796]
[1778881046173,27.87,79065.05,0.0,-0.90907,8e-05,12.5466]
[1778881054229,27.87,79063.18,0.0,-0.90921,8e-05,12.53086]
[1778881059264,27.88,79059.52,0.0,-0.90947,8e-05,12.50342]
[1778881061278,27.88,79054.22,0.0,-0.90987,8e-05,12.46195]
[1778881066314,27.88,79050.7,0.0,-0.91011,8e-05,12.43618]
[1778881071348,27.88,79051.35,0.0,-0.91004,8e-05,12.44363]
[1778881079404,27.89,79051.85,0.0,-0.90997,8e-05,12.45117]
[1778881084442,27.89,79048.97,0.0,-0.91017,8e-05,12.43047]
[1778881087461,27.89,79046.69,0.0,-0.91032,8e-05,12.41381]
[1778881092495,27.89,79049.51,0.0,-0.91008,8e-05,12.43884]
[1778881095539,27.9,79055.28,0.0,-0.90963,8e-05,12.48633]
[1778881097530,27.9,79054.85,0.0,-0.90966,8e-05,12.4838]
[1778881102565,27.9,79057.03,0.0,-0.90946,8e-05,12.50371]
[1778881110621,27.9,79055.91,0.0,-0.90952,8e-05,12.49799]
[1778881115682,27.91,79052.25,0.0,-0.9098,8e-05,12.46725]
[1778881121698,27.91,79051.58,0.0,-0.90983,8e-05,12.46431]
[1778881126732,27.91,79047.24,0.0,-0.91014,8e-05,12.43179]
[1778881131769,27.91,79046.24,0.0,-0.91019,8e-05,12.42589]
[1778881139824,27.92,79045.7,0.0,-0.9102,8e-05,12.4248]
[1778881145892,27.92,79045.14,0.0,-0.91022,8e-05,12.42263]
[1778881152915,27.92,79044.92,0.0,-0.91022,8e-05,12.42345]
[1778881157951,27.93,79044.61,0.0,-0.91022,8e-05,12.42278]
[1778881166033,27.93,79044.21,0.0,-0.91022,8e-05,12.42252]
[1778881172047,27.93,79044.21,0.0,-0.91022,8e-05,12.42114]
[1778881184132,27.94,79044.23,0.0,-0.91018,8e-05,12.4258]
[1778881191184,27.94,79044.03,0.0,-0.91017,8e-05,12.42713]
[1778881196243,27.94,79041.92,0.0,-0.91031,8e-05,12.41247]
[1778881201254,27.95,79041.03,0.0,-0.91035,8e-05,12.40761]
[1778881204275,27.95,79035.71,0.0,-0.91074,8e-05,12.36677]
[1778881209311,27.95,79036.49,0.0,-0.91066,8e-05,12.37553]
[1778881214345,27.96,79037.8,0.0,-0.91053,8e-05,12.3885]
[1778881220387,27.96,79038.1,0.0,-0.91048,8e-05,12.39398]
[1778881225421,27.96,79039.4,0.0,-0.91036,8e-05,12.40682]
[1778881230460,27.97,79039.74,0.0,-0.91031,8e-05,12.41207]
[1778881236525,27.97,79042.6,0.0,-0.91008,8e-05,12.43433]
[1778881241540,27.97,79043.21,0.0,-0.91002,8e-05,12.4406]
[1778881242542,27.97,79051.49,0.0,-0.90939,8e-05,12.50694]
[1778881243549,27.97,79057.87,0.0,-0.9089,8e-05,12.55776]
[1778881244557,27.97,79060.75,0.0,-0.90868,8e-05,12.58088]
[1778881249591,27.97,79061.23,0.0,-0.90864,8e-05,12.58523]
[1778881254626,27.97,79061.53,0.0,-0.90861,8e-05,12.5881]
[1778881259661,27.97,79060.68,0.0,-0.90867,8e-05,12.58176]
[1778881264698,27.97,79061.18,0.0,-0.90863,8e-05,12.58619]
[1778881269731,27.97,79060.23,0.0,-0.9087,8e-05,12.57909]
[1778881274767,27.97,79060.3,0.0,-0.90869,8e-05,12.57998]
[1778881279805,27.98,79060.38,0.0,-0.90868,8e-05,12.58109]
[1778881284836,27.98,79060.25,0.0,-0.90868,8e-05,12.58043]
[1778881295913,27.98,79058.42,0.0,-0.90884,8e-05,12.56297]
[1778881300948,27.98,79055.86,0.0,-0.90903,8e-05,12.54301]
[1778881305983,27.98,79055.21,0.0,-0.90907,8e-05,12.53829]
[1778881310012,27.98,79060.27,0.0,-0.90868,8e-05,12.57897]
[1778881312025,27.98,79070.44,0.0,-0.9079,8e-05,12.66025]
[1778881313032,27.98,79073.19,0.0,-0.90769,8e-05,12.68219]
[1778881318067,27.98,79075.12,0.0,-0.90755,8e-05,12.69715]
[1778881325117,27.98,79075.68,0.0,-0.90751,8e-05,12.70093]
[1778881327159,27.98,79067.01,0.0,-0.90818,8e-05,12.63136]
[1778881328137,27.98,79067.01,0.0,-0.90818,8e-05,12.63128]
[1778881329145,27.98,79059.06,0.0,-0.90879,8e-05,12.56781]
[1778881330152,27.98,79056.06,0.0,-0.90902,8e-05,12.54399]
[1778881335186,27.98,79057.44,0.0,-0.90891,8e-05,12.55567]
[1778881341228,27.98,79058.71,0.0,-0.9088,8e-05,12.56657]
[1778881346269,27.98,79060.21,0.0,-0.90868,8e-05,12.57914]
[1778881349285,27.98,79065.63,0.0,-0.90826,8e-05,12.62267]
[1778881354320,27.98,79063.68,0.0,-0.90844,8e-05,12.60366]
[1778881359355,27.98,79061.76,0.0,-0.90858,8e-05,12.5885]
[1778881364390,27.98,79059.09,0.0,-0.90878,8e-05,12.56742]
[1778881372447,27.98,79059.42,0.0,-0.90875,8e-05,12.5705]
[1778881377509,27.98,79057.73,0.0,-0.90888,8e-05,12.55731]
[1778881382516,27.98,79057.68,0.0,-0.90888,8e-05,12.55721]
[1778881387579,27.98,79057.33,0.0,-0.9089,8e-05,12.55476]
[1778881392586,27.98,79054.41,0.0,-0.90912,8e-05,12.53189]
[1778881397650,27.98,79053.3,0.0,-0.9092,8e-05,12.52351]
[1778881402655,27.98,79052.38,0.0,-0.90927,8e-05,12.51663]
[1778881407721,27.98,79051.67,0.0,-0.90932,8e-05,12.51142]
[1778881412728,27.98,79050.57,0.0,-0.90942,8e-05,12.49951]
[1778881413763,27.98,79033.08,0.0,-0.91074,8e-05,12.36082]
[1778881414770,27.98,79032.16,0.0,-0.91081,8e-05,12.35373]
[1778881415747,27.99,79032.16,0.0,-0.91081,8e-05,12.35402]
[1778881424840,27.99,79030.8,0.0,-0.91088,8e-05,12.34609]
[1778881430854,27.99,79029.74,0.0,-0.91095,8e-05,12.33953]
[1778881432866,27.99,79022.36,0.0,-0.9115,7e-05,12.28133]
[1778881434910,27.99,79018.2,0.0,-0.9118,7e-05,12.24912]
[1778881439915,27.99,79028.82,0.0,-0.91101,8e-05,12.33324]
[1778881440926,27.99,79048.54,0.0,-0.90951,8e-05,12.49036]
[1778881441929,27.99,79053.66,0.0,-0.90912,8e-05,12.5312]
[1778881444979,27.99,79056.05,0.0,-0.90893,8e-05,12.55036]
[1778881451999,27.99,79059.24,0.0,-0.90869,8e-05,12.5759]
[1778881457034,27.99,79060.65,0.0,-0.90858,8e-05,12.58722]
[1778881462069,27.99,79064.16,0.0,-0.90831,8e-05,12.61529]
[1778881470126,27.99,79066.8,0.0,-0.90811,8e-05,12.63633]
[1778881475189,27.99,79068.68,0.0,-0.90798,8e-05,12.64793]
[1778881480195,27.99,79070.85,0.0,-0.90781,8e-05,12.66624]
[1778881484223,28.0,79075.96,0.0,-0.9074,8e-05,12.70865]
[1778881485260,28.0,79070.06,0.0,-0.90785,8e-05,12.66156]
[1778881487244,28.0,79069.34,0.0,-0.9079,8e-05,12.65619]
[1778881491272,28.0,79063.02,0.0,-0.90838,8e-05,12.60658]
[1778881495330,28.0,79074.68,0.0,-0.90747,8e-05,12.70152]
[1778881497314,28.0,79079.95,0.0,-0.90705,8e-05,12.74419]
[1778881499328,28.0,79080.45,0.0,-0.90701,8e-05,12.74895]
[1778881504364,28.0,79085.17,0.0,-0.90662,8e-05,12.78854]
[1778881509398,28.01,79091.03,0.0,-0.90615,8e-05,12.83709]
[1778881515470,28.01,79093.82,0.0,-0.90592,8e-05,12.86076]
[1778881519468,28.01,79094.0,0.0,-0.9059,8e-05,12.86281]
[1778881524503,28.01,79093.25,0.0,-0.90596,8e-05,12.8573]
[1778881529539,28.01,79092.17,0.0,-0.90604,8e-05,12.84897]
[1778881534576,28.01,79090.93,0.0,-0.90615,8e-05,12.83562]
[1778881540618,28.01,79090.72,0.0,-0.90617,8e-05,12.83409]
[1778881545686,28.01,79082.17,0.0,-0.90683,8e-05,12.76549]
[1778881549681,28.01,79081.41,0.0,-0.90689,8e-05,12.75978]
[1778881551695,28.01,79075.77,0.0,-0.90732,8e-05,12.71488]
[1778881555757,28.01,79066.8,0.0,-0.90801,8e-05,12.64405]
[1778881556732,28.01,79066.8,0.0,-0.908,8e-05,12.64438]
[1778881559752,28.01,79061.51,0.0,-0.9084,8e-05,12.60329]
[1778881564787,28.02,79059.98,0.0,-0.90849,8e-05,12.59317]
[1778881567809,28.02,79043.05,0.0,-0.90978,8e-05,12.45936]
[1778881568823,28.02,79020.47,0.0,-0.91148,7e-05,12.2805]
[1778881569822,28.02,79020.81,0.0,-0.91146,7e-05,12.28307]
[1778881570830,28.02,79015.16,0.0,-0.91188,7e-05,12.23856]
[1778881571836,28.02,79014.19,0.0,-0.91195,7e-05,12.23089]
[1778881572844,28.02,79010.93,0.0,-0.91219,7e-05,12.20527]
[1778881574858,28.02,79018.13,0.0,-0.91166,7e-05,12.26196]
[1778881575898,28.02,79026.71,0.0,-0.91101,8e-05,12.32964]
[1778881576875,28.02,79027.04,0.0,-0.91099,8e-05,12.33204]
[1778881577878,28.02,79033.68,0.0,-0.91049,8e-05,12.38436]
[1778881579894,28.02,79045.08,0.0,-0.90963,8e-05,12.4745]
[1778881580900,28.02,79053.08,0.0,-0.90902,8e-05,12.53828]
[1778881581906,28.02,79056.74,0.0,-0.90874,8e-05,12.56751]
[1778881584927,28.02,79039.4,0.0,-0.91006,8e-05,12.4299]
[1778881585972,28.02,79044.07,0.0,-0.90971,8e-05,12.4667]
[1778881588955,28.02,79049.71,0.0,-0.90929,8e-05,12.51071]
[1778881590972,28.02,79042.84,0.0,-0.90981,8e-05,12.45592]
[1778881591976,28.01,79036.64,0.0,-0.91031,8e-05,12.40256]
[1778881593991,28.01,79050.13,0.0,-0.90928,8e-05,12.50965]
[1778881594997,28.01,79047.47,0.0,-0.90949,8e-05,12.48815]
[1778881596051,28.01,79041.13,0.0,-0.90997,8e-05,12.43783]
[1778881598019,28.01,79047.13,0.0,-0.90952,8e-05,12.48489]
[1778881599027,28.01,79040.41,0.0,-0.91003,8e-05,12.43129]
[1778881600033,28.01,79039.93,0.0,-0.91008,8e-05,12.4268]
[1778881602046,28.01,79046.84,0.0,-0.90956,8e-05,12.48137]
[1778881604060,28.01,79036.6,0.0,-0.91034,8e-05,12.39955]
[1778881606124,28.01,79038.18,0.0,-0.91023,8e-05,12.41127]
[1778881609095,28.01,79030.27,0.0,-0.91083,8e-05,12.3481]
[1778881610102,28.01,79034.21,0.0,-0.91053,8e-05,12.37891]
[1778881613124,28.01,79036.78,0.0,-0.91035,8e-05,12.39857]
[1778881618159,28.01,79035.19,0.0,-0.91048,8e-05,12.38466]
[1778881623194,28.0,79034.69,0.0,-0.91053,8e-05,12.37925]
[1778881628229,28.0,79033.77,0.0,-0.91062,8e-05,12.37038]
[1778881633264,28.0,79032.54,0.0,-0.91073,8e-05,12.35897]
[1778881638299,28.0,79032.07,0.0,-0.91078,8e-05,12.35349]
[1778881644341,28.0,79033.35,0.0,-0.9107,8e-05,12.3614]
[1778881649376,27.99,79034.64,0.0,-0.91062,8e-05,12.3697]
[1778881654411,27.99,79032.27,0.0,-0.91084,8e-05,12.34552]
[1778881659446,27.99,79027.95,0.0,-0.91118,8e-05,12.3098]
[1778881663475,27.99,79022.59,0.0,-0.91159,7e-05,12.26648]
[1778881669516,27.99,79021.61,0.0,-0.91168,7e-05,12.25778]
[1778881674552,27.99,79021.74,0.0,-0.91166,7e-05,12.2592]
[1778881679586,27.99,79021.23,0.0,-0.9117,7e-05,12.25573]
[1778881684622,27.99,79021.84,0.0,-0.91165,7e-05,12.26025]
[1778881689657,27.99,79022.87,0.0,-0.91156,7e-05,12.27012]
[1778881694692,27.99,79023.57,0.0,-0.91149,7e-05,12.27745]
[1778881699727,27.99,79021.88,0.0,-0.91162,7e-05,12.26407]
[1778881704763,27.99,79017.35,0.0,-0.91195,7e-05,12.22851]
[1778881710804,27.99,79016.85,0.0,-0.91198,7e-05,12.22517]
[1778881713825,27.99,79011.46,0.0,-0.9124,7e-05,12.17958]
[1778881715839,27.99,79008.13,0.0,-0.91265,7e-05,12.15388]
[1778881720874,28.0,79013.06,0.0,-0.91227,7e-05,12.19388]
[1778881724904,28.0,79019.79,0.0,-0.91176,7e-05,12.24758]
[1778881725909,28.0,79024.09,0.0,-0.91143,7e-05,12.28271]
[1778881728930,28.0,79018.48,0.0,-0.91184,7e-05,12.2387]
[1778881729940,28.0,79015.76,0.0,-0.91205,7e-05,12.21746]
[1778881732959,28.0,79014.06,0.0,-0.91216,7e-05,12.20572]
[1778881737993,28.0,79016.96,0.0,-0.91193,7e-05,12.22969]
[1778881742023,28.0,79022.25,0.0,-0.91153,7e-05,12.27215]
[1778881746051,28.01,79027.85,0.0,-0.91108,8e-05,12.31885]
[1778881752092,28.01,79029.32,0.0,-0.91094,8e-05,12.33399]
[1778881757201,28.01,79031.51,0.0,-0.91075,8e-05,12.3542]
[1778881766190,28.02,79030.73,0.0,-0.91075,8e-05,12.35327]
[1778881771239,28.02,79031.32,0.0,-0.9107,8e-05,12.35732]
[1778881776270,28.03,79030.59,0.0,-0.91072,8e-05,12.35515]
[1778881777346,28.03,79025.55,0.0,-0.9111,8e-05,12.31595]
[1778881780297,28.03,79019.75,0.0,-0.91151,7e-05,12.27217]
[1778881785332,28.03,79014.13,0.0,-0.91191,7e-05,12.23007]
[1778881790370,28.04,79023.2,0.0,-0.91121,7e-05,12.30365]
[1778881792381,28.04,79027.81,0.0,-0.91085,8e-05,12.34122]
[1778881794396,28.04,79021.78,0.0,-0.9113,7e-05,12.29429]
[1778881795402,28.04,79020.96,0.0,-0.91136,7e-05,12.28798]
[1778881797486,28.04,79015.84,0.0,-0.91174,7e-05,12.24816]
[1778881800437,28.04,79010.03,0.0,-0.91217,7e-05,12.20294]
[1778881805472,28.04,79007.07,0.0,-0.91237,7e-05,12.1811]
[1778881807555,28.04,79012.53,0.0,-0.91196,7e-05,12.22479]
[1778881812522,28.04,79017.62,0.0,-0.91156,7e-05,12.26664]
[1778881813529,28.05,79022.67,0.0,-0.91118,7e-05,12.30706]
[1778881815542,28.05,79017.88,0.0,-0.91152,7e-05,12.27044]
[1778881816550,28.05,79018.07,0.0,-0.9115,7e-05,12.27257]
[1778881817630,28.05,79012.63,0.0,-0.9119,7e-05,12.23038]
[1778881820578,28.05,79019.62,0.0,-0.91136,7e-05,12.28737]
[1778881821584,28.05,79022.62,0.0,-0.91113,7e-05,12.31161]
[1778881823598,28.05,79016.83,0.0,-0.91156,7e-05,12.26715]
[1778881829644,28.05,79013.5,0.0,-0.9118,7e-05,12.24179]
[1778881833672,28.06,79006.92,0.0,-0.91229,7e-05,12.18813]
[1778881838707,28.06,79008.5,0.0,-0.91215,7e-05,12.20358]
[1778881841729,28.06,79016.0,0.0,-0.91157,7e-05,12.26404]
[1778881843741,28.06,79012.5,0.0,-0.91182,7e-05,12.23769]
[1778881846762,28.07,79011.86,0.0,-0.91186,7e-05,12.23407]
[1778881847843,28.07,79021.9,0.0,-0.9111,7e-05,12.31324]
[1778881849785,28.07,79022.71,0.0,-0.91103,7e-05,12.32078]
[1778881854819,28.07,79023.9,0.0,-0.91092,8e-05,12.33271]
[1778881857913,28.07,79030.18,0.0,-0.91043,8e-05,12.3838]
[1778881858847,28.07,79030.18,0.0,-0.91043,8e-05,12.38424]
[1778881863883,28.07,79031.77,0.0,-0.91029,8e-05,12.39893]
[1778881870931,28.08,79031.44,0.0,-0.91029,8e-05,12.39836]
[1778881873952,28.08,79024.68,0.0,-0.9108,8e-05,12.34487]
[1778881876973,28.08,79023.6,0.0,-0.91088,8e-05,12.33647]
[1778881882013,28.08,79024.12,0.0,-0.91084,8e-05,12.34079]
[1778881887044,28.08,79024.37,0.0,-0.91082,8e-05,12.34295]
[1778881892079,28.08,79024.24,0.0,-0.91085,8e-05,12.33854]
[1778881898199,28.08,79028.04,0.0,-0.91056,8e-05,12.36869]
[1778881902150,28.08,79034.49,0.0,-0.91008,8e-05,12.41963]
[1778881903158,28.08,79035.12,0.0,-0.91003,8e-05,12.42453]
[1778881904169,28.08,79029.78,0.0,-0.91043,8e-05,12.38223]
[1778881905189,28.08,79027.42,0.0,-0.91061,8e-05,12.36357]
[1778881911215,28.08,79026.93,0.0,-0.91065,8e-05,12.35973]
[1778881916249,28.08,79026.55,0.0,-0.91068,8e-05,12.35678]
[1778881923298,28.08,79026.23,0.0,-0.9107,8e-05,12.35439]
[1778881928416,28.08,79026.53,0.0,-0.91068,8e-05,12.35689]
[1778881934459,28.08,79017.64,0.0,-0.91134,7e-05,12.28708]
[1778881938403,28.08,79025.29,0.0,-0.91076,8e-05,12.34771]
[1778881940417,28.08,79027.4,0.0,-0.91059,8e-05,12.36549]
[1778881945453,28.08,79029.15,0.0,-0.91046,8e-05,12.37921]
[1778881950487,28.08,79030.42,0.0,-0.91036,8e-05,12.39008]
[1778881955524,28.08,79032.9,0.0,-0.9102,8e-05,12.40586]
[1778881961565,28.08,79037.19,0.0,-0.90988,8e-05,12.43914]
[1778881966599,28.08,79037.39,0.0,-0.90987,8e-05,12.43996]
[1778881972641,28.08,79038.77,0.0,-0.90978,8e-05,12.44981]
[1778881977676,28.08,79038.52,0.0,-0.90981,8e-05,12.44685]
[1778881982711,28.08,79038.64,0.0,-0.90981,8e-05,12.4468]
[1778881987746,28.07,79038.98,0.0,-0.90979,8e-05,12.44844]
[1778881992781,28.07,79039.57,0.0,-0.90976,8e-05,12.452]
[1778881997816,28.07,79043.5,0.0,-0.90947,8e-05,12.48201]
[1778882001846,28.07,79037.83,0.0,-0.90991,8e-05,12.43625]
[1778882006879,28.07,79035.09,0.0,-0.91012,8e-05,12.41384]
[1778882011914,28.07,79031.94,0.0,-0.91039,8e-05,12.3848]
[1778882016949,28.07,79028.86,0.0,-0.91062,8e-05,12.36008]
[1778882022991,28.07,79028.1,0.0,-0.91068,8e-05,12.35383]
[1778882028026,28.07,79027.35,0.0,-0.91074,8e-05,12.34779]
[1778882033062,28.07,79026.22,0.0,-0.91083,8e-05,12.33884]
[1778882035160,28.07,79032.16,0.0,-0.91038,8e-05,12.38575]
[1778882037090,28.07,79034.78,0.0,-0.91018,8e-05,12.40641]
[1778882042125,28.07,79036.06,0.0,-0.91009,8e-05,12.41598]
[1778882047160,28.07,79038.65,0.0,-0.9099,8e-05,12.43566]
[1778882052196,28.06,79036.75,0.0,-0.91006,8e-05,12.41962]
[1778882057229,28.06,79037.47,0.0,-0.91001,8e-05,12.42428]
[1778882060250,28.06,79031.64,0.0,-0.91046,8e-05,12.37756]
[1778882064278,28.06,79027.04,0.0,-0.91081,8e-05,12.34074]
[1778882068306,28.06,79021.74,0.0,-0.91121,7e-05,12.29864]
[1778882073342,28.06,79010.95,0.0,-0.91204,7e-05,12.21019]
[1778882074348,28.06,79010.28,0.0,-0.91209,7e-05,12.20504]
[1778882079383,28.06,79008.05,0.0,-0.91224,7e-05,12.18822]
[1778882084418,28.06,79007.43,0.0,-0.91228,7e-05,12.18409]
[1778882089457,28.06,79006.71,0.0,-0.91233,7e-05,12.17921]
[1778882093484,28.07,79001.09,0.0,-0.91274,7e-05,12.13579]
[1778882096515,28.07,78996.36,0.0,-0.91308,7e-05,12.09939]
[1778882099534,28.07,78985.77,0.0,-0.91385,7e-05,12.01746]
[1778882101547,28.07,78980.71,0.0,-0.91421,7e-05,11.97909]
[1778882106582,28.08,78980.89,0.0,-0.91415,7e-05,11.98584]
[1778882111621,28.08,78978.66,0.0,-0.91429,7e-05,11.97096]
[1778882116653,28.1,78975.05,0.0,-0.91442,7e-05,11.95718]
[1778882121689,28.1,78980.57,0.0,-0.91395,7e-05,12.00649]
[1778882126724,28.11,78983.41,0.0,-0.91373,7e-05,12.03031]
[1778882131759,28.11,78983.99,0.0,-0.91369,7e-05,12.03278]
[1778882136794,28.11,78984.25,0.0,-0.91366,7e-05,12.03621]
[1778882141829,28.11,78980.45,0.0,-0.91393,7e-05,12.00795]
[1778882146865,28.11,78977.51,0.0,-0.91413,7e-05,11.98666]
[1778882151900,28.11,78976.08,0.0,-0.91421,7e-05,11.97726]
[1778882156934,28.12,78974.73,0.0,-0.91429,7e-05,11.96861]
[1778882161969,28.12,78973.31,0.0,-0.91438,7e-05,11.9595]
[1778882167009,28.12,78974.15,0.0,-0.9143,7e-05,11.96803]
[1778882168015,28.12,78979.55,0.0,-0.9139,7e-05,12.01039]
[1778882169021,28.12,78988.09,0.0,-0.91327,7e-05,12.07772]
[1778882170028,28.12,78988.37,0.0,-0.91324,7e-05,12.08062]
[1778882172043,28.13,78982.02,0.0,-0.91369,7e-05,12.0326]
[1778882177077,28.13,78979.89,0.0,-0.91381,7e-05,12.01983]
[1778882182113,28.13,78975.1,0.0,-0.91415,7e-05,11.98389]
[1778882187147,28.13,78971.35,0.0,-0.91441,7e-05,11.95624]
[1778882193189,28.14,78970.3,0.0,-0.91449,7e-05,11.94646]
[1778882198224,28.14,78970.3,0.0,-0.91447,7e-05,11.94814]
[1778882203259,28.14,78966.55,0.0,-0.91473,7e-05,11.92085]
[1778882208294,28.14,78966.23,0.0,-0.91473,7e-05,11.92038]
[1778882213329,28.15,78964.94,0.0,-0.9148,7e-05,11.91252]
[1778882218366,28.15,78964.75,0.0,-0.9148,7e-05,11.91325]
[1778882223402,28.15,78962.84,0.0,-0.91491,7e-05,11.90074]
[1778882228435,28.15,78959.64,0.0,-0.91512,7e-05,11.87841]
[1778882234478,28.16,78955.02,0.0,-0.91542,7e-05,11.84595]
[1778882239512,28.16,78955.73,0.0,-0.91535,7e-05,11.85428]
[1778882243586,28.17,78927.26,0.0,-0.91731,7e-05,11.64293]
[1778882244565,28.17,78926.41,0.0,-0.91736,7e-05,11.63755]
[1778882245569,28.17,78872.4,0.0,-0.92111,7e-05,11.22906]
[1778882246648,28.18,78868.28,0.0,-0.92138,7e-05,11.1994]
[1778882247587,28.18,78868.28,0.0,-0.92137,7e-05,11.2006]
[1778882248593,28.18,78882.09,0.0,-0.92041,7e-05,11.30557]
[1778882250604,28.18,78890.6,0.0,-0.9198,7e-05,11.37186]
[1778882251612,28.18,78898.35,0.0,-0.91928,7e-05,11.42795]
[1778882252618,28.18,78903.75,0.0,-0.91889,7e-05,11.46975]
[1778882254633,28.18,78914.15,0.0,-0.91815,7e-05,11.55037]
[1778882255639,28.19,78933.99,0.0,-0.91674,7e-05,11.70251]
[1778882256718,28.19,78942.01,0.0,-0.91617,7e-05,11.76477]
[1778882260674,28.19,78931.33,0.0,-0.9169,7e-05,11.68568]
[1778882261682,28.19,78916.78,0.0,-0.91792,7e-05,11.57528]
[1778882262689,28.19,78908.15,0.0,-0.91852,7e-05,11.51055]
[1778882264703,28.22,78912.99,0.0,-0.91798,7e-05,11.56875]
[1778882265711,28.23,78920.84,0.0,-0.91733,7e-05,11.63843]
[1778882266790,28.24,78930.75,0.0,-0.91655,7e-05,11.72303]
[1778882267723,28.25,78930.75,0.0,-0.91647,7e-05,11.7307]
[1778882272759,28.29,78930.4,0.0,-0.91622,7e-05,11.75724]
[1778882276859,28.31,78937.53,0.0,-0.91551,7e-05,11.83292]
[1778882280814,28.32,78930.34,0.0,-0.916,7e-05,11.78081]
[1778882281822,28.33,78923.53,0.0,-0.91642,7e-05,11.73534]
[1778882283835,28.34,78924.2,0.0,-0.91624,7e-05,11.75483]
[1778882289879,28.36,78925.56,0.0,-0.91598,7e-05,11.78161]
[1778882294914,28.37,78925.93,0.0,-0.91593,7e-05,11.78778]
[1778882299953,28.37,78926.6,0.0,-0.91584,7e-05,11.79675]
[1778882304982,28.38,78927.22,0.0,-0.91577,7e-05,11.80476]
[1778882307070,28.38,78944.31,0.0,-0.91453,7e-05,11.93697]
[1778882308010,28.38,78944.14,0.0,-0.91454,7e-05,11.9361]
[1778882313044,28.38,78943.41,0.0,-0.91459,7e-05,11.92899]
[1778882318074,28.38,78947.26,0.0,-0.9143,7e-05,11.96049]
[1778882322101,28.38,78955.99,0.0,-0.91365,7e-05,12.02899]
[1778882324116,28.39,78965.79,0.0,-0.91293,7e-05,12.10556]
[1778882325123,28.39,78978.66,0.0,-0.91198,7e-05,12.20582]
[1778882330157,28.39,78975.36,0.0,-0.9122,7e-05,12.18258]
[1778882335192,28.39,78974.17,0.0,-0.91227,7e-05,12.1754]
[1778882339222,28.39,78967.16,0.0,-0.91278,7e-05,12.1214]
[1778882344255,28.39,78963.64,0.0,-0.91303,7e-05,12.09488]
[1778882348283,28.39,78956.55,0.0,-0.91354,7e-05,12.04086]
[1778882349290,28.39,78956.55,0.0,-0.91354,7e-05,12.04113]
[1778882350297,28.39,78948.05,0.0,-0.91415,7e-05,11.97599]
[1778882355332,28.4,78945.7,0.0,-0.9143,7e-05,11.95991]
[1778882360367,28.4,78944.85,0.0,-0.91434,7e-05,11.95542]
[1778882362382,28.4,78939.23,0.0,-0.91474,7e-05,11.91313]
[1778882363389,28.4,78933.78,0.0,-0.91512,7e-05,11.87187]
[1778882367505,28.4,78927.11,0.0,-0.91558,7e-05,11.82304]
[1778882373459,28.41,78922.69,0.0,-0.91588,7e-05,11.78941]
[1778882375473,28.41,78927.71,0.0,-0.91551,7e-05,11.8289]
[1778882380509,28.41,78926.53,0.0,-0.91557,7e-05,11.82255]
[1778882385544,28.42,78924.74,0.0,-0.91568,7e-05,11.8115]
[1778882390578,28.42,78922.45,0.0,-0.91581,7e-05,11.79661]
[1778882397627,28.42,78920.59,0.0,-0.91591,7e-05,11.7861]
[1778882402662,28.43,78918.31,0.0,-0.91605,7e-05,11.77134]
[1778882404676,28.43,78930.89,0.0,-0.91514,7e-05,11.86836]
[1778882405683,28.43,78940.76,0.0,-0.91443,7e-05,11.94434]
[1778882407788,28.43,78952.77,0.0,-0.91356,7e-05,12.0373]
[1778882408706,28.43,78952.77,0.0,-0.91356,7e-05,12.03746]
[1778882412742,28.43,78958.2,0.0,-0.91316,7e-05,12.07981]
[1778882415755,28.43,78946.19,0.0,-0.91402,7e-05,11.98767]
[1778882420790,28.43,78943.04,0.0,-0.91424,7e-05,11.96471]
[1778882425824,28.43,78941.41,0.0,-0.91434,7e-05,11.95367]
[1778882427935,28.44,78935.23,0.0,-0.91478,7e-05,11.90687]
[1778882430862,28.44,78932.54,0.0,-0.91496,7e-05,11.88736]
[1778882435898,28.44,78926.62,0.0,-0.91539,7e-05,11.8406]
[1778882438006,28.44,78938.72,0.0,-0.91451,7e-05,11.93418]
[1778882438918,28.44,78938.72,0.0,-0.91451,7e-05,11.93453]
[1778882443958,28.44,78939.65,0.0,-0.91443,7e-05,11.94315]
[1778882446978,28.44,78947.44,0.0,-0.91386,7e-05,12.00385]
[1778882448992,28.44,78949.22,0.0,-0.91373,7e-05,12.01794]
[1778882454026,28.45,78951.6,0.0,-0.91354,7e-05,12.03716]
[1778882459063,28.45,78951.91,0.0,-0.91351,7e-05,12.0404]
[1778882464096,28.45,78953.45,0.0,-0.91339,7e-05,12.05312]
[1778882469132,28.45,78954.36,0.0,-0.91332,7e-05,12.06099]
[1778882473160,28.45,78967.9,0.0,-0.91233,7e-05,12.16624]
[1778882474168,28.45,78969.1,0.0,-0.91224,7e-05,12.17555]
[1778882479202,28.45,78966.04,0.0,-0.91246,7e-05,12.15204]
[1778882484237,28.45,78968.96,0.0,-0.91224,7e-05,12.17501]
[1778882487259,28.45,78974.15,0.0,-0.91186,7e-05,12.21539]
[1778882488364,28.45,78984.08,0.0,-0.91113,7e-05,12.2925]
[1778882489273,28.45,78984.08,0.0,-0.91112,7e-05,12.29294]
[1778882490280,28.45,78998.36,0.0,-0.91006,7e-05,12.40447]
[1778882495316,28.45,78996.4,0.0,-0.91024,7e-05,12.38414]
[1778882500350,28.45,78992.46,0.0,-0.91055,7e-05,12.35191]
[1778882505386,28.45,78985.43,0.0,-0.91109,7e-05,12.29571]
[1778882506392,28.45,78978.76,0.0,-0.91158,7e-05,12.24368]
[1778882511427,28.44,78972.59,0.0,-0.91204,7e-05,12.19505]
[1778882516462,28.45,78969.66,0.0,-0.91225,7e-05,12.1729]
[1778882521498,28.45,78968.67,0.0,-0.9123,7e-05,12.16735]
[1778882526533,28.45,78967.26,0.0,-0.91239,7e-05,12.15865]
[1778882531568,28.45,78968.65,0.0,-0.91226,7e-05,12.17165]
[1778882537611,28.46,78968.58,0.0,-0.91224,7e-05,12.17382]
[1778882538717,28.46,78979.22,0.0,-0.91146,7e-05,12.2567]
[1778882542645,28.46,78974.0,0.0,-0.91183,7e-05,12.21759]
[1778882545667,28.46,78965.91,0.0,-0.91241,7e-05,12.15581]
[1778882550702,28.46,78965.96,0.0,-0.91241,7e-05,12.15625]
[1778882556745,28.46,78968.46,0.0,-0.91225,7e-05,12.17192]
[1778882561780,28.46,78963.12,0.0,-0.91264,7e-05,12.13061]
[1778882566818,28.46,78957.99,0.0,-0.91301,7e-05,12.09123]
[1778882571853,28.46,78959.35,0.0,-0.91291,7e-05,12.1023]
[1778882572861,28.46,78964.37,0.0,-0.91254,7e-05,12.14116]
[1778882574875,28.46,78969.85,0.0,-0.91214,7e-05,12.18363]
[1778882579911,28.46,78966.46,0.0,-0.91236,7e-05,12.16001]
[1778882580918,28.47,78958.86,0.0,-0.91291,7e-05,12.10194]
[1778882585952,28.47,78964.97,0.0,-0.91243,7e-05,12.15233]
[1778882590988,28.47,78968.91,0.0,-0.91212,7e-05,12.18568]
[1778882595019,28.48,78979.34,0.0,-0.91133,7e-05,12.26873]
[1778882596023,28.48,78979.47,0.0,-0.91131,7e-05,12.27018]
[1778882601057,28.48,78978.95,0.0,-0.91133,7e-05,12.26835]
[1778882606093,28.48,78978.74,0.0,-0.91132,7e-05,12.26892]
[1778882611127,28.48,78978.8,0.0,-0.91132,7e-05,12.26797]
[1778882616162,28.49,78984.44,0.0,-0.91088,7e-05,12.31394]
[1778882618176,28.49,78986.53,0.0,-0.91072,7e-05,12.33092]
[1778882623211,28.49,78984.74,0.0,-0.91084,7e-05,12.31869]
[1778882629353,28.49,78983.54,0.0,-0.9109,7e-05,12.31181]
[1778882635295,28.5,78986.0,0.0,-0.9107,7e-05,12.33251]
[1778882641338,28.5,78984.76,0.0,-0.91078,7e-05,12.32499]
[1778882648387,28.5,78980.76,0.0,-0.91105,7e-05,12.29611]
[1778882654432,28.5,78978.5,0.0,-0.9112,7e-05,12.28025]
[1778882659567,28.5,78977.97,0.0,-0.91123,7e-05,12.27715]
[1778882665514,28.51,78974.77,0.0,-0.91146,7e-05,12.25341]
[1778882669637,28.51,78965.68,0.0,-0.91212,7e-05,12.1837]
[1778882670544,28.51,78965.68,0.0,-0.91212,7e-05,12.18394]
[1778882675580,28.51,78962.51,0.0,-0.91236,7e-05,12.15733]
[1778882680614,28.51,78967.0,0.0,-0.91201,7e-05,12.19347]
[1778882688670,28.51,78966.41,0.0,-0.91204,7e-05,12.191]
[1778882692698,28.51,78976.9,0.0,-0.91126,7e-05,12.27313]
[1778882694713,28.51,78982.26,0.0,-0.91086,7e-05,12.31493]
[1778882699848,28.51,78985.99,0.0,-0.91058,7e-05,12.34431]
[1778882706796,28.52,78991.21,0.0,-0.91019,7e-05,12.38515]
[1778882712839,28.51,78992.57,0.0,-0.91009,7e-05,12.39566]
[1778882717874,28.51,78995.38,0.0,-0.90988,7e-05,12.41734]
[1778882722908,28.51,79001.5,0.0,-0.90942,7e-05,12.46478]
[1778882727946,28.51,79003.35,0.0,-0.90929,7e-05,12.47897]
[1778882732981,28.51,79001.86,0.0,-0.90942,7e-05,12.46359]
[1778882738016,28.51,78996.26,0.0,-0.90984,7e-05,12.42]
[1778882743052,28.51,78997.44,0.0,-0.90975,7e-05,12.42944]
[1778882748087,28.51,78996.52,0.0,-0.90982,7e-05,12.42256]
[1778882753122,28.51,78995.52,0.0,-0.90989,7e-05,12.4151]
[1778882758157,28.52,78997.19,0.0,-0.90976,7e-05,12.4284]
[1778882763192,28.52,78996.16,0.0,-0.90984,7e-05,12.42066]
[1778882768227,28.52,78995.61,0.0,-0.90987,7e-05,12.41663]
[1778882773265,28.52,78997.07,0.0,-0.90976,7e-05,12.42824]
[1778882778298,28.52,79000.0,0.0,-0.90954,7e-05,12.45117]
[1778882783332,28.52,78999.12,0.0,-0.90961,7e-05,12.44422]
[1778882788367,28.52,79002.41,0.0,-0.90937,7e-05,12.46965]
[1778882793404,28.52,78997.65,0.0,-0.90975,7e-05,12.42876]
[1778882798438,28.52,78996.44,0.0,-0.90984,7e-05,12.41935]
[1778882803478,28.52,78995.69,0.0,-0.90989,7e-05,12.41365]
[1778882808514,28.52,78992.38,0.0,-0.91014,7e-05,12.38801]
[1778882814549,28.52,78992.81,0.0,-0.9101,7e-05,12.39172]
[1778882819583,28.52,78994.48,0.0,-0.90997,7e-05,12.40496]
[1778882824619,28.52,78993.33,0.0,-0.91006,7e-05,12.3962]
[1778882829654,28.52,78995.67,0.0,-0.90988,7e-05,12.41459]
[1778882835697,28.52,78997.06,0.0,-0.90978,7e-05,12.42548]
[1778882840850,28.52,78997.38,0.0,-0.90975,7e-05,12.42798]
[1778882846824,28.52,78997.33,0.0,-0.90976,7e-05,12.4275]
[1778882852870,28.52,78997.84,0.0,-0.90974,7e-05,12.42775]
[1778882857901,28.52,78999.04,0.0,-0.90966,7e-05,12.43689]
[1778882863943,28.52,78997.25,0.0,-0.90979,7e-05,12.42272]
[1778882871064,28.52,78996.34,0.0,-0.90986,7e-05,12.41546]
[1778882877040,28.52,78995.34,0.0,-0.90994,7e-05,12.40758]
[1778882882076,28.52,78995.67,0.0,-0.90991,7e-05,12.41013]
[1778882887111,28.52,78997.93,0.0,-0.90975,7e-05,12.42754]
[1778882892145,28.52,78997.37,0.0,-0.90979,7e-05,12.42296]
[1778882897180,28.52,78998.59,0.0,-0.9097,7e-05,12.43227]
[1778882904229,28.52,79001.44,0.0,-0.90949,7e-05,12.45423]
[1778882910272,28.51,79002.31,0.0,-0.90943,7e-05,12.46078]
[1778882915306,28.51,79005.61,0.0,-0.90921,8e-05,12.48277]
[1778882920342,28.51,79004.84,0.0,-0.90926,8e-05,12.47662]
[1778882925377,28.51,79007.66,0.0,-0.90905,8e-05,12.49851]
[1778882931486,28.51,79007.96,0.0,-0.90903,8e-05,12.5006]
[1778882937467,28.51,79004.88,0.0,-0.90927,8e-05,12.47633]
[1778882942502,28.51,79005.53,0.0,-0.90922,8e-05,12.48145]
[1778882948543,28.51,79006.76,0.0,-0.90913,8e-05,12.49109]
[1778882953580,28.51,79008.09,0.0,-0.90902,8e-05,12.50164]
[1778882958613,28.51,79009.77,0.0,-0.9089,8e-05,12.51463]
[1778882963648,28.51,79010.26,0.0,-0.90886,8e-05,12.51821]
[1778882968683,28.51,79009.81,0.0,-0.9089,8e-05,12.51448]
[1778882973718,28.51,79009.77,0.0,-0.90893,8e-05,12.51039]
[1778882978753,28.51,79009.78,0.0,-0.90893,8e-05,12.51031]
[1778882983788,28.51,79009.4,0.0,-0.90896,8e-05,12.50719]
[1778882988823,28.51,79009.12,0.0,-0.90898,8e-05,12.50487]
[1778882993862,28.51,79009.42,0.0,-0.90896,8e-05,12.50707]
[1778882998897,28.51,79009.59,0.0,-0.90895,8e-05,12.50825]
[1778883003935,28.51,79008.66,0.0,-0.90902,8e-05,12.50085]
[1778883008969,28.51,79008.88,0.0,-0.909,8e-05,12.50246]
[1778883017025,28.51,79009.12,0.0,-0.90899,8e-05,12.50416]
[1778883018031,28.51,79015.47,0.0,-0.90851,8e-05,12.55378]
[1778883019038,28.51,79021.82,0.0,-0.90803,8e-05,12.60342]
[1778883022138,28.51,79027.88,0.0,-0.90758,8e-05,12.6505]
[1778883030118,28.51,79029.6,0.0,-0.90746,8e-05,12.66233]
[1778883032132,28.51,79039.47,0.0,-0.90674,8e-05,12.73599]
[1778883036160,28.51,79035.93,0.0,-0.90702,8e-05,12.707]
[1778883037166,28.51,79029.4,0.0,-0.90752,8e-05,12.65547]
[1778883042201,28.51,79028.83,0.0,-0.90757,8e-05,12.65043]
[1778883047239,28.5,79030.01,0.0,-0.90748,8e-05,12.6592]
[1778883052273,28.5,79030.01,0.0,-0.90749,8e-05,12.65873]
[1778883054287,28.5,79037.72,0.0,-0.9069,8e-05,12.71914]
[1778883059322,28.5,79036.37,0.0,-0.90701,8e-05,12.70768]
[1778883062344,28.5,79030.62,0.0,-0.90746,8e-05,12.66199]
[1778883066373,28.5,79024.89,0.0,-0.90789,8e-05,12.61669]
[1778883071408,28.5,79023.63,0.0,-0.90799,8e-05,12.60672]
[1778883077449,28.5,79023.44,0.0,-0.90801,8e-05,12.60508]
[1778883082684,28.5,79022.94,0.0,-0.90805,8e-05,12.60102]
[1778883088526,28.5,79032.19,0.0,-0.90734,8e-05,12.67348]
[1778883089533,28.5,79032.33,0.0,-0.90734,8e-05,12.67444]
[1778883094569,28.5,79033.04,0.0,-0.90731,8e-05,12.67579]
[1778883099603,28.5,79033.04,0.0,-0.90732,8e-05,12.6752]
[1778883105646,28.5,79033.37,0.0,-0.9073,8e-05,12.67722]
[1778883111687,28.5,79033.91,0.0,-0.90726,8e-05,12.68097]
[1778883117738,28.5,79034.45,0.0,-0.90722,8e-05,12.68479]
[1778883122963,28.5,79035.27,0.0,-0.90717,8e-05,12.69084]
[1778883129823,28.5,79037.24,0.0,-0.90702,8e-05,12.70584]
[1778883134857,28.5,79046.36,0.0,-0.90632,8e-05,12.7778]
[1778883137879,28.5,79051.52,0.0,-0.90592,8e-05,12.81944]
[1778883141907,28.5,79046.49,0.0,-0.90631,8e-05,12.77866]
[1778883146942,28.49,79046.39,0.0,-0.90633,8e-05,12.77657]
[1778883151976,28.49,79044.91,0.0,-0.90648,8e-05,12.75994]
[1778883157011,28.49,79045.07,0.0,-0.90648,8e-05,12.75984]
[1778883162046,28.49,79043.58,0.0,-0.90661,8e-05,12.74667]
[1778883167081,28.49,79043.68,0.0,-0.90662,8e-05,12.74605]
[1778883172116,28.49,79041.98,0.0,-0.90676,8e-05,12.73123]
[1778883177157,28.48,79037.56,0.0,-0.90711,8e-05,12.69503]
[1778883182190,28.48,79033.77,0.0,-0.90741,8e-05,12.66404]
[1778883187227,28.48,79030.66,0.0,-0.90766,8e-05,12.63878]
[1778883192261,28.48,79032.02,0.0,-0.90756,8e-05,12.6488]
[1778883193455,28.48,79024.75,0.0,-0.90812,8e-05,12.5915]
[1778883194275,28.48,79024.75,0.0,-0.90812,8e-05,12.59145]
[1778883199310,28.48,79028.65,0.0,-0.90782,8e-05,12.62175]
[1778883204346,28.48,79029.61,0.0,-0.90775,8e-05,12.62895]
[1778883209384,28.48,79030.26,0.0,-0.90771,8e-05,12.63375]
[1778883214421,28.48,79030.79,0.0,-0.90769,8e-05,12.63404]
[1778883223483,28.48,79031.6,0.0,-0.90764,8e-05,12.64005]
[1778883228517,28.48,79032.23,0.0,-0.90759,8e-05,12.64487]
[1778883233553,28.48,79033.52,0.0,-0.90749,8e-05,12.65489]
[1778883238592,28.48,79034.55,0.0,-0.90742,8e-05,12.66284]
[1778883243805,28.48,79034.29,0.0,-0.90744,8e-05,12.66063]
[1778883249665,28.48,79035.02,0.0,-0.90738,8e-05,12.66622]
[1778883254700,28.48,79035.43,0.0,-0.90735,8e-05,12.66932]
[1778883259736,28.48,79035.66,0.0,-0.90734,8e-05,12.671]
[1778883264771,28.48,79036.36,0.0,-0.90729,8e-05,12.67627]
[1778883269807,28.48,79034.46,0.0,-0.90743,8e-05,12.66105]
[1778883274842,28.48,79034.52,0.0,-0.90745,8e-05,12.65779]
[1778883276855,28.48,79028.19,0.0,-0.90793,8e-05,12.60798]
[1778883281892,28.48,79027.53,0.0,-0.90799,8e-05,12.60254]
[1778883284085,28.47,79022.18,0.0,-0.9084,8e-05,12.55932]
[1778883287935,28.47,79024.73,0.0,-0.90822,8e-05,12.57813]
[1778883292969,28.47,79022.95,0.0,-0.90838,8e-05,12.56199]
[1778883298004,28.47,79020.45,0.0,-0.90859,8e-05,12.5398]
[1778883303042,28.46,79019.2,0.0,-0.90871,8e-05,12.52787]
[1778883308076,28.46,79022.71,0.0,-0.90847,8e-05,12.55315]
[1778883313110,28.46,79019.94,0.0,-0.9087,8e-05,12.52913]
[1778883318147,28.46,79017.53,0.0,-0.9089,8e-05,12.50804]
[1778883320160,28.46,79011.92,0.0,-0.90933,8e-05,12.46333]
[1778883325196,28.45,79010.87,0.0,-0.90941,8e-05,12.45479]
[1778883326203,28.45,79005.39,0.0,-0.90983,7e-05,12.41165]
[1778883332245,28.45,79005.45,0.0,-0.90985,7e-05,12.40831]
[1778883337281,28.46,79005.03,0.0,-0.90987,7e-05,12.40604]
[1778883342316,28.46,79006.76,0.0,-0.90973,7e-05,12.42054]
[1778883347350,28.46,79005.83,0.0,-0.90979,7e-05,12.41424]
[1778883351378,28.46,79010.92,0.0,-0.9094,8e-05,12.45478]
[1778883357421,28.46,79011.14,0.0,-0.90939,8e-05,12.45635]
[1778883362455,28.46,79013.06,0.0,-0.90924,8e-05,12.472]
[1778883367490,28.46,79014.41,0.0,-0.90913,8e-05,12.483]
[1778883374539,28.46,79013.58,0.0,-0.90919,8e-05,12.47712]
[1778883379574,28.46,79012.56,0.0,-0.90926,8e-05,12.46966]
[1778883384609,28.46,79012.57,0.0,-0.90925,8e-05,12.47027]
[1778883389644,28.46,79007.23,0.0,-0.90965,7e-05,12.42914]
[1778883394679,28.46,79005.81,0.0,-0.90977,7e-05,12.41532]
[1778883400722,28.47,79001.44,0.0,-0.91008,7e-05,12.38248]
[1778883406953,28.46,78997.45,0.0,-0.91039,7e-05,12.34991]
[1778883412807,28.46,78998.15,0.0,-0.91036,7e-05,12.35391]
[1778883417842,28.46,78998.17,0.0,-0.91037,7e-05,12.35279]
[1778883422879,28.46,78997.7,0.0,-0.91041,7e-05,12.34785]
[1778883427914,28.46,79000.59,0.0,-0.91021,7e-05,12.369]
[1778883432949,28.46,78999.97,0.0,-0.91027,7e-05,12.36275]
[1778883437984,28.46,78999.31,0.0,-0.91032,7e-05,12.3577]
[1778883443020,28.46,78999.05,0.0,-0.91033,7e-05,12.35675]
[1778883448054,28.46,79001.47,0.0,-0.91014,7e-05,12.37671]
[1778883454284,28.46,79002.43,0.0,-0.91007,7e-05,12.38204]
[1778883460139,28.46,79002.32,0.0,-0.91007,7e-05,12.3822]
[1778883463159,28.46,79007.81,0.0,-0.90966,7e-05,12.42572]
[1778883468196,28.46,79008.39,0.0,-0.90961,8e-05,12.43098]
[1778883473229,28.46,79009.99,0.0,-0.90948,8e-05,12.44412]
[1778883478265,28.46,79009.18,0.0,-0.90953,8e-05,12.43847]
[1778883483299,28.47,79009.85,0.0,-0.90948,8e-05,12.44443]
[1778883488334,28.47,79015.51,0.0,-0.90904,8e-05,12.4893]
[1778883493369,28.47,79016.37,0.0,-0.90898,8e-05,12.49633]
[1778883499411,28.47,79018.79,0.0,-0.90879,8e-05,12.51556]
[1778883504446,28.47,79023.18,0.0,-0.90846,8e-05,12.5502]
[1778883509482,28.47,79027.44,0.0,-0.90813,8e-05,12.58364]
[1778883516530,28.47,79028.45,0.0,-0.90808,8e-05,12.58806]
[1778883521565,28.47,79030.2,0.0,-0.90795,8e-05,12.60193]
[1778883526604,28.47,79031.03,0.0,-0.90788,8e-05,12.60856]
[1778883531639,28.47,79031.63,0.0,-0.90784,8e-05,12.61342]
[1778883536674,28.47,79030.28,0.0,-0.90794,8e-05,12.60299]
[1778883537867,28.47,79022.26,0.0,-0.90855,8e-05,12.53961]
[1778883543723,28.46,79019.17,0.0,-0.9088,8e-05,12.51341]
[1778883548760,28.46,79016.9,0.0,-0.90898,8e-05,12.49444]
[1778883553794,28.46,79015.41,0.0,-0.90909,8e-05,12.48352]
[1778883559837,28.47,79014.29,0.0,-0.90916,8e-05,12.47559]
[1778883564871,28.47,79012.46,0.0,-0.9093,8e-05,12.46197]
[1778883568899,28.47,79006.78,0.0,-0.90972,7e-05,12.41821]
[1778883573934,28.47,79004.54,0.0,-0.9099,7e-05,12.39768]
[1778883579976,28.47,79005.34,0.0,-0.90985,7e-05,12.40289]
[1778883588032,28.47,79005.64,0.0,-0.90981,7e-05,12.40711]
[1778883593067,28.47,79005.13,0.0,-0.90984,7e-05,12.40439]
[1778883598103,28.47,79004.75,0.0,-0.90985,7e-05,12.40268]
[1778883605161,28.47,79004.52,0.0,-0.90985,7e-05,12.40259]
[1778883610195,28.48,79002.62,0.0,-0.90998,7e-05,12.38895]
[1778883615230,28.48,78999.77,0.0,-0.91018,7e-05,12.3679]
[1778883620442,28.48,78999.6,0.0,-0.91018,7e-05,12.36805]
[1778883626307,28.48,78998.13,0.0,-0.91028,7e-05,12.35778]
[1778883630512,28.48,78988.32,0.0,-0.911,7e-05,12.28277]
[1778883636377,28.48,78987.0,0.0,-0.91111,7e-05,12.27018]
[1778883639398,28.48,78981.73,0.0,-0.91149,7e-05,12.22984]
[1778883642419,28.48,78973.02,0.0,-0.91213,7e-05,12.16224]
[1778883643427,28.48,78965.47,0.0,-0.91269,7e-05,12.1039]
[1778883644433,28.48,78959.63,0.0,-0.91311,7e-05,12.05913]
[1778883649468,28.49,78960.61,0.0,-0.91303,7e-05,12.0677]
[1778883650651,28.49,78968.95,0.0,-0.91242,7e-05,12.13215]
[1778883657524,28.49,78973.02,0.0,-0.91212,7e-05,12.16383]
[1778883669613,28.49,78970.61,0.0,-0.91229,7e-05,12.14566]
[1778883674644,28.49,78972.92,0.0,-0.91212,7e-05,12.1637]
[1778883679679,28.49,78971.19,0.0,-0.91224,7e-05,12.15055]
[1778883684714,28.49,78970.52,0.0,-0.91229,7e-05,12.1457]
[1778883689749,28.49,78977.16,0.0,-0.9118,7e-05,12.19735]
[1778883694784,28.49,78980.16,0.0,-0.9116,7e-05,12.2168]
[1778883702012,28.49,78980.25,0.0,-0.9116,7e-05,12.21693]
[1778883707875,28.49,78979.89,0.0,-0.91163,7e-05,12.21349]
[1778883713918,28.49,78980.97,0.0,-0.91156,7e-05,12.22104]
[1778883718953,28.49,78980.43,0.0,-0.91159,7e-05,12.21804]
[1778883721975,28.49,78987.25,0.0,-0.91108,7e-05,12.27185]
[1778883722983,28.49,78994.79,0.0,-0.91052,7e-05,12.33064]
[1778883724997,28.49,79000.2,0.0,-0.91011,7e-05,12.37299]
[1778883728019,28.49,79007.34,0.0,-0.90957,8e-05,12.42889]
[1778883733053,28.49,79012.09,0.0,-0.90922,8e-05,12.46604]
[1778883738093,28.49,79016.6,0.0,-0.90887,8e-05,12.50175]
[1778883743123,28.49,79017.14,0.0,-0.90883,8e-05,12.50586]
[1778883748158,28.49,79022.07,0.0,-0.90846,8e-05,12.54424]
[1778883753194,28.49,79024.78,0.0,-0.90828,8e-05,12.56168]
[1778883758228,28.49,79025.87,0.0,-0.9082,8e-05,12.57005]
[1778883763263,28.49,79026.11,0.0,-0.90819,8e-05,12.57178]
[1778883768477,28.49,79027.27,0.0,-0.9081,8e-05,12.58079]
[1778883774340,28.49,79028.35,0.0,-0.90802,8e-05,12.58918]
[1778883779375,28.49,79028.4,0.0,-0.90802,8e-05,12.58953]
[1778883784409,28.49,79030.85,0.0,-0.90783,8e-05,12.60874]
[1778883786424,28.49,79025.35,0.0,-0.90825,8e-05,12.56551]
[1778883788438,28.49,79026.64,0.0,-0.90815,8e-05,12.57574]
[1778883793473,28.49,79026.76,0.0,-0.90814,8e-05,12.57689]
[1778883798508,28.49,79029.83,0.0,-0.9079,8e-05,12.60117]
[1778883803543,28.49,79030.22,0.0,-0.90787,8e-05,12.60435]
[1778883809585,28.49,79030.57,0.0,-0.90784,8e-05,12.60726]
[1778883814619,28.49,79030.62,0.0,-0.90786,8e-05,12.6042]
[1778883819655,28.49,79032.4,0.0,-0.90772,8e-05,12.61829]
[1778883824696,28.49,79031.21,0.0,-0.90781,8e-05,12.60909]
[1778883829908,28.49,79032.42,0.0,-0.90772,8e-05,12.61875]
[1778883835768,28.49,79032.4,0.0,-0.90772,8e-05,12.61873]
[1778883838790,28.49,79037.76,0.0,-0.90731,8e-05,12.66092]
[1778883844007,28.49,79036.11,0.0,-0.90744,8e-05,12.64779]
[1778883850049,28.49,79038.44,0.0,-0.90726,8e-05,12.66605]
[1778883855084,28.49,79037.69,0.0,-0.90732,8e-05,12.65989]
[1778883860944,28.49,79038.69,0.0,-0.90725,8e-05,12.66742]
[1778883865979,28.49,79038.4,0.0,-0.90727,8e-05,12.66474]
[1778883870189,28.49,79041.22,0.0,-0.90706,8e-05,12.68649]
[1778883875224,28.49,79041.84,0.0,-0.90705,8e-05,12.68702]
[1778883882090,28.48,79041.86,0.0,-0.90706,8e-05,12.68595]
[1778883887125,28.48,79041.17,0.0,-0.90712,8e-05,12.67959]
[1778883892160,28.48,79038.16,0.0,-0.90736,8e-05,12.65498]
[1778883897196,28.48,79036.08,0.0,-0.90752,8e-05,12.63798]
[1778883902232,28.48,79035.75,0.0,-0.90755,8e-05,12.6348]
[1778883907265,28.48,79035.48,0.0,-0.90758,8e-05,12.63217]
[1778883912300,28.48,79035.66,0.0,-0.90757,8e-05,12.63308]
[1778883917337,28.48,79035.92,0.0,-0.90756,8e-05,12.63456]
[1778883922373,28.48,79019.81,0.0,-0.90878,8e-05,12.50759]
[1778883927407,28.48,79022.51,0.0,-0.9086,8e-05,12.52691]
[1778883932442,28.47,79021.73,0.0,-0.90869,8e-05,12.5164]
[1778883937476,28.48,79021.28,0.0,-0.90872,8e-05,12.51322]
[1778883942512,28.48,79024.01,0.0,-0.90851,8e-05,12.53504]
[1778883947549,28.48,79026.31,0.0,-0.90833,8e-05,12.55347]
[1778883953589,28.48,79026.68,0.0,-0.9083,8e-05,12.55683]
[1778883958624,28.48,79026.14,0.0,-0.90833,8e-05,12.55299]
[1778883963844,28.48,79025.21,0.0,-0.9084,8e-05,12.54635]
[1778883969702,28.48,79022.55,0.0,-0.90859,8e-05,12.52602]
[1778883974740,28.48,79022.75,0.0,-0.90857,8e-05,12.52838]
[1778883979771,28.48,79030.21,0.0,-0.908,8e-05,12.58746]
[1778883985814,28.48,79031.34,0.0,-0.90791,8e-05,12.59662]
[1778883991854,28.48,79032.28,0.0,-0.90786,8e-05,12.60072]
[1778883994877,28.48,79023.39,0.0,-0.90853,8e-05,12.53123]
[1778883999911,28.48,79026.62,0.0,-0.90828,8e-05,12.55719]
[1778884006966,28.48,79026.19,0.0,-0.90831,8e-05,12.5546]
[1778884011996,28.48,79023.97,0.0,-0.90847,8e-05,12.53774]
[1778884017232,28.49,79022.97,0.0,-0.90854,8e-05,12.53056]
[1778884023073,28.49,79023.2,0.0,-0.90851,8e-05,12.53314]
[1778884028313,28.49,79023.49,0.0,-0.90848,8e-05,12.536]
[1778884034150,28.49,79023.51,0.0,-0.90848,8e-05,12.53682]
[1778884039387,28.49,79023.05,0.0,-0.90851,8e-05,12.53377]
[1778884046236,28.49,79024.84,0.0,-0.90836,8e-05,12.54848]
[1778884052278,28.49,79024.37,0.0,-0.90842,8e-05,12.54171]
[1778884057313,28.49,79023.48,0.0,-0.90848,8e-05,12.53522]
[1778884062348,28.49,79023.09,0.0,-0.9085,8e-05,12.53266]
[1778884069604,28.49,79023.21,0.0,-0.90849,8e-05,12.53429]
[1778884075439,28.49,79023.69,0.0,-0.90845,8e-05,12.53862]
[1778884080474,28.49,79023.29,0.0,-0.90847,8e-05,12.53595]
[1778884082489,28.49,79016.69,0.0,-0.90897,8e-05,12.484]
[1778884085716,28.49,79011.53,0.0,-0.90937,8e-05,12.44282]
[1778884091553,28.49,79009.84,0.0,-0.90951,8e-05,12.42802]
[1778884096587,28.49,79007.57,0.0,-0.90968,7e-05,12.411]
[1778884100830,28.49,79002.3,0.0,-0.91007,7e-05,12.36991]
[1778884106871,28.49,79001.88,0.0,-0.91011,7e-05,12.36528]
[1778884112700,28.49,79001.02,0.0,-0.91019,7e-05,12.3559]
[1778884118955,28.49,78999.19,0.0,-0.91031,7e-05,12.34354]
[1778884127012,28.49,78999.19,0.0,-0.91031,7e-05,12.34375]
[1778884132841,28.49,79001.05,0.0,-0.91018,7e-05,12.35709]
[1778884137874,28.49,79001.83,0.0,-0.91013,7e-05,12.3619]
[1778884143920,28.49,79001.95,0.0,-0.91011,7e-05,12.36418]
[1778884145934,28.49,79008.54,0.0,-0.90961,8e-05,12.41612]
[1778884151183,28.49,79008.19,0.0,-0.90963,8e-05,12.41409]
[1778884157011,28.49,79002.77,0.0,-0.91003,7e-05,12.37283]
[1778884162260,28.49,79003.54,0.0,-0.90997,7e-05,12.37892]
[1778884164060,28.49,79007.07,0.0,-0.90971,7e-05,12.40582]
[1778884167295,28.49,79013.25,0.0,-0.90925,8e-05,12.45351]
[1778884169094,28.49,79019.13,0.0,-0.90881,8e-05,12.49961]
[1778884174131,28.49,79022.36,0.0,-0.90859,8e-05,12.52122]
[1778884179379,28.49,79023.72,0.0,-0.90849,8e-05,12.53172]
[1778884185207,28.49,79018.44,0.0,-0.90889,8e-05,12.49019]
[1778884190242,28.49,79017.83,0.0,-0.90894,8e-05,12.48543]
[1778884196284,28.49,79018.85,0.0,-0.90886,8e-05,12.49333]
[1778884198299,28.49,79026.39,0.0,-0.90829,8e-05,12.55233]
[1778884199305,28.49,79031.58,0.0,-0.9079,8e-05,12.59294]
[1778884205347,28.49,79037.81,0.0,-0.90747,8e-05,12.63745]
[1778884210385,28.48,79037.22,0.0,-0.90754,8e-05,12.63004]
[1778884215418,28.48,79038.81,0.0,-0.90743,8e-05,12.64149]
[1778884217432,28.48,79045.91,0.0,-0.90689,8e-05,12.69741]
[1778884224486,28.48,79049.91,0.0,-0.90657,8e-05,12.73005]
[1778884229516,28.48,79052.98,0.0,-0.90634,8e-05,12.75322]
[1778884236566,28.48,79054.66,0.0,-0.90626,8e-05,12.76078]
[1778884242609,28.48,79052.67,0.0,-0.90644,8e-05,12.74225]
[1778884245629,28.47,79058.54,0.0,-0.90599,8e-05,12.78819]
[1778884250666,28.47,79052.68,0.0,-0.90644,8e-05,12.74176]
[1778884255701,28.47,79053.15,0.0,-0.90641,8e-05,12.7456]
[1778884260951,28.47,79054.68,0.0,-0.90629,8e-05,12.75779]
[1778884263972,28.47,79062.15,0.0,-0.90571,8e-05,12.81693]
[1778884264762,28.47,79062.15,0.0,-0.90571,8e-05,12.81685]
[1778884269798,28.47,79062.52,0.0,-0.90569,8e-05,12.81939]
[1778884275049,28.47,79064.47,0.0,-0.90554,8e-05,12.83443]
[1778884280875,28.47,79068.88,0.0,-0.9052,8e-05,12.86879]
[1778884286917,28.47,79066.5,0.0,-0.9054,8e-05,12.84904]
[1778884292958,28.47,79065.48,0.0,-0.90551,8e-05,12.83652]
[1778884297993,28.47,79064.09,0.0,-0.90562,8e-05,12.82494]
[1778884303030,28.47,79062.4,0.0,-0.90576,8e-05,12.811]
[1778884308065,28.47,79054.31,0.0,-0.90639,8e-05,12.74595]
[1778884309072,28.47,79043.43,0.0,-0.90723,8e-05,12.65952]
[1778884310079,28.47,79042.42,0.0,-0.90731,8e-05,12.65168]
[1778884315329,28.47,79039.24,0.0,-0.90754,8e-05,12.62737]
[1778884321157,28.47,79037.93,0.0,-0.90764,8e-05,12.61767]
[1778884326406,28.47,79037.1,0.0,-0.9077,8e-05,12.61098]
[1778884331441,28.47,79033.4,0.0,-0.90798,8e-05,12.58179]
[1778884335255,28.47,79038.38,0.0,-0.90761,8e-05,12.62078]
[1778884340290,28.47,79032.79,0.0,-0.90803,8e-05,12.57702]
[1778884346546,28.47,79031.46,0.0,-0.90813,8e-05,12.56694]
[1778884353381,28.47,79030.77,0.0,-0.9082,8e-05,12.55822]
[1778884358418,28.47,79030.25,0.0,-0.90826,8e-05,12.5522]
[1778884363451,28.47,79032.6,0.0,-0.9081,8e-05,12.56868]
[1778884369493,28.47,79035.49,0.0,-0.90788,8e-05,12.59137]
[1778884376542,28.46,79036.47,0.0,-0.90781,8e-05,12.59898]
[1778884381577,28.46,79038.91,0.0,-0.90762,8e-05,12.61809]
[1778884386612,28.46,79040.02,0.0,-0.90754,8e-05,12.62671]
[1778884391647,28.46,79038.84,0.0,-0.90763,8e-05,12.61732]
[1778884396683,28.46,79039.54,0.0,-0.90758,8e-05,12.62279]
[1778884401717,28.46,79039.86,0.0,-0.90755,8e-05,12.62529]
[1778884404746,28.46,79034.89,0.0,-0.90793,8e-05,12.58622]
[1778884409775,28.47,79034.21,0.0,-0.90798,8e-05,12.58136]
[1778884414810,28.46,79032.58,0.0,-0.90813,8e-05,12.56411]
[1778884419850,28.47,79033.98,0.0,-0.90802,8e-05,12.57594]
[1778884426898,28.47,79035.2,0.0,-0.90791,8e-05,12.58679]
[1778884433950,28.47,79035.95,0.0,-0.90787,8e-05,12.59136]
[1778884438983,28.46,79030.49,0.0,-0.90829,8e-05,12.54739]
[1778884440996,28.46,79030.34,0.0,-0.90831,8e-05,12.54574]
[1778884446247,28.46,79026.72,0.0,-0.9086,8e-05,12.51629]
[1778884449053,28.46,79017.84,0.0,-0.90927,8e-05,12.44626]
[1778884451066,28.46,79017.75,0.0,-0.90928,8e-05,12.44549]
[1778884456317,28.46,79019.04,0.0,-0.90918,8e-05,12.45551]
[1778884462144,28.46,79014.25,0.0,-0.90954,8e-05,12.41809]
[1778884465164,28.46,79010.22,0.0,-0.90984,7e-05,12.38693]
[1778884470199,28.46,79003.61,0.0,-0.91033,7e-05,12.33622]
[1778884475240,28.46,79004.96,0.0,-0.91023,7e-05,12.34457]
[1778884480272,28.47,79004.84,0.0,-0.91023,7e-05,12.34482]
[1778884484298,28.47,79011.36,0.0,-0.90974,8e-05,12.39658]
[1778884490340,28.47,79011.69,0.0,-0.9097,8e-05,12.4001]
[1778884495375,28.47,79010.31,0.0,-0.90981,8e-05,12.38871]
[1778884496599,28.47,79029.83,0.0,-0.90834,8e-05,12.5416]
[1778884497389,28.47,79029.83,0.0,-0.90834,8e-05,12.54155]
[1778884500410,28.47,79037.85,0.0,-0.90773,8e-05,12.60488]
[1778884505445,28.47,79038.98,0.0,-0.90764,8e-05,12.61369]
[1778884510481,28.47,79036.02,0.0,-0.90787,8e-05,12.58996]
[1778884516740,28.47,79035.67,0.0,-0.9079,8e-05,12.58681]
[1778884523574,28.47,79034.15,0.0,-0.90802,8e-05,12.5743]
[1778884528609,28.47,79034.39,0.0,-0.90801,8e-05,12.57586]
[1778884530838,28.47,79029.01,0.0,-0.90842,8e-05,12.53348]
[1778884532639,28.47,79026.61,0.0,-0.90862,8e-05,12.51109]
[1778884537674,28.47,79028.08,0.0,-0.90851,8e-05,12.52289]
[1778884542709,28.47,79028.96,0.0,-0.90844,8e-05,12.53014]
[1778884548751,28.47,79029.15,0.0,-0.90842,8e-05,12.53211]
[1778884553787,28.47,79030.96,0.0,-0.90828,8e-05,12.54677]
[1778884558822,28.47,79030.69,0.0,-0.90829,8e-05,12.54517]
[1778884563856,28.47,79031.53,0.0,-0.90822,8e-05,12.55234]
[1778884568895,28.47,79032.94,0.0,-0.90811,8e-05,12.56398]
[1778884573926,28.47,79033.77,0.0,-0.90804,8e-05,12.57106]
[1778884578961,28.47,79034.22,0.0,-0.908,8e-05,12.57516]
[1778884586010,28.47,79034.43,0.0,-0.90798,8e-05,12.57761]
[1778884590041,28.47,79039.68,0.0,-0.90757,8e-05,12.61932]
[1778884596082,28.47,79041.8,0.0,-0.90743,8e-05,12.63259]
[1778884601118,28.47,79040.81,0.0,-0.9075,8e-05,12.62508]
[1778884606154,28.47,79040.36,0.0,-0.90754,8e-05,12.62169]
[1778884611188,28.47,79039.61,0.0,-0.90759,8e-05,12.61594]
[1778884617229,28.47,79039.08,0.0,-0.90763,8e-05,12.61195]
[1778884622488,28.47,79038.59,0.0,-0.90767,8e-05,12.60835]
[1778884625285,28.47,79052.22,0.0,-0.90662,8e-05,12.71587]
[1778884626297,28.47,79052.39,0.0,-0.90661,8e-05,12.71709]
[1778884631328,28.47,79050.71,0.0,-0.90675,8e-05,12.70309]
[1778884642631,28.47,79046.22,0.0,-0.90711,8e-05,12.66558]
[1778884644421,28.47,79046.22,0.0,-0.90711,8e-05,12.66534]
[1778884650464,28.47,79045.32,0.0,-0.9072,8e-05,12.65632]
[1778884655498,28.47,79042.75,0.0,-0.90744,8e-05,12.63087]
[1778884657512,28.46,79036.7,0.0,-0.9079,8e-05,12.58273]
[1778884662549,28.46,79036.57,0.0,-0.90792,8e-05,12.58066]
[1778884663778,28.46,79049.09,0.0,-0.90697,8e-05,12.67908]
[1778884664561,28.46,79049.09,0.0,-0.90697,8e-05,12.67926]
[1778884669596,28.46,79056.18,0.0,-0.90642,8e-05,12.73588]
[1778884675645,28.46,79058.02,0.0,-0.90627,8e-05,12.75085]
[1778884680676,28.46,79061.67,0.0,-0.90599,8e-05,12.77976]
[1778884685710,28.46,79058.95,0.0,-0.9062,8e-05,12.75819]
[1778884690745,28.46,79056.99,0.0,-0.90635,8e-05,12.74259]
[1778884695780,28.46,79054.58,0.0,-0.90654,8e-05,12.72343]
[1778884701826,28.46,79053.64,0.0,-0.90661,8e-05,12.71586]
[1778884706857,28.46,79052.37,0.0,-0.90671,8e-05,12.70568]
[1778884711895,28.46,79049.74,0.0,-0.90696,8e-05,12.67911]
[1778884713907,28.46,79057.03,0.0,-0.9064,8e-05,12.73657]
[1778884714913,28.46,79064.0,0.0,-0.90586,8e-05,12.79157]
[1778884719948,28.46,79068.56,0.0,-0.90552,8e-05,12.82679]
[1778884724983,28.46,79071.25,0.0,-0.90532,8e-05,12.84725]
[1778884730024,28.46,79072.0,0.0,-0.90527,8e-05,12.85248]
[1778884735054,28.46,79075.11,0.0,-0.90503,8e-05,12.87651]
[1778884740089,28.46,79073.59,0.0,-0.90516,8e-05,12.8638]
[1778884745124,28.46,79072.75,0.0,-0.90523,8e-05,12.85661]
[1778884751390,28.45,79070.85,0.0,-0.90538,8e-05,12.84098]
[1778884759224,28.45,79069.13,0.0,-0.90552,8e-05,12.82673]
[1778884764259,28.45,79068.16,0.0,-0.9056,8e-05,12.81872]
[1778884769293,28.45,79066.68,0.0,-0.90571,8e-05,12.80672]
[1778884774328,28.45,79067.38,0.0,-0.90569,8e-05,12.80844]
[1778884779363,28.45,79067.93,0.0,-0.90564,8e-05,12.81264]
[1778884784402,28.45,79070.59,0.0,-0.90544,8e-05,12.83357]
[1778884791670,28.45,79070.79,0.0,-0.90543,8e-05,12.83489]
[1778884797490,28.45,79063.51,0.0,-0.90599,8e-05,12.77705]
[1778884798496,28.45,79056.14,0.0,-0.90656,8e-05,12.71879]
[1778884799503,28.45,79052.15,0.0,-0.90687,8e-05,12.6874]
[1778884804539,28.45,79051.49,0.0,-0.90691,8e-05,12.68309]
[1778884806552,28.45,79046.46,0.0,-0.90729,8e-05,12.64375]
[1778884808567,28.45,79039.94,0.0,-0.90778,8e-05,12.59286]
[1778884814609,28.46,79040.54,0.0,-0.90772,8e-05,12.59917]
[1778884819645,28.46,79043.27,0.0,-0.9075,8e-05,12.6218]
[1778884821884,28.46,79057.31,0.0,-0.90642,8e-05,12.73311]
[1778884824679,28.46,79063.29,0.0,-0.90596,8e-05,12.78046]
[1778884830721,28.46,79062.23,0.0,-0.90604,8e-05,12.77206]
[1778884836763,28.46,79063.15,0.0,-0.90599,8e-05,12.77573]
[1778884842027,28.46,79061.72,0.0,-0.9061,8e-05,12.76442]
[1778884852097,28.46,79061.2,0.0,-0.90614,8e-05,12.76022]
[1778884857911,28.46,79058.25,0.0,-0.90637,8e-05,12.7369]
[1778884862945,28.46,79059.12,0.0,-0.9063,8e-05,12.74385]
[1778884869994,28.46,79059.2,0.0,-0.9063,8e-05,12.74456]
[1778884876038,28.46,79059.26,0.0,-0.90629,8e-05,12.74518]
[1778884881073,28.46,79057.9,0.0,-0.90639,8e-05,12.73457]
[1778884886108,28.46,79056.37,0.0,-0.90651,8e-05,12.72274]
[1778884891143,28.46,79056.67,0.0,-0.90651,8e-05,12.72174]
[1778884897413,28.46,79056.84,0.0,-0.90649,8e-05,12.72336]
[1778884904234,28.46,79056.82,0.0,-0.90649,8e-05,12.72348]
[1778884911283,28.46,79057.36,0.0,-0.90645,8e-05,12.72793]
[1778884917552,28.46,79057.54,0.0,-0.90643,8e-05,12.72948]
[1778884923367,28.46,79060.29,0.0,-0.90622,8e-05,12.75128]
[1778884929412,28.46,79060.19,0.0,-0.90623,8e-05,12.7504]
[1778884936460,28.46,79057.17,0.0,-0.90646,8e-05,12.72653]
[1778884941495,28.46,79059.04,0.0,-0.90631,8e-05,12.74135]
[1778884946530,28.46,79059.07,0.0,-0.90631,8e-05,12.74152]
[1778884950558,28.46,79065.77,0.0,-0.9058,8e-05,12.79445]
[1778884955596,28.46,79067.6,0.0,-0.90568,8e-05,12.80498]
[1778884960637,28.46,79068.98,0.0,-0.90558,8e-05,12.81561]
[1778884965671,28.46,79068.14,0.0,-0.90565,8e-05,12.80865]
[1778884970707,28.46,79065.79,0.0,-0.90583,8e-05,12.78976]
[1778884975743,28.46,79064.78,0.0,-0.90591,8e-05,12.78155]
[1778884980778,28.46,79064.63,0.0,-0.90592,8e-05,12.78019]
[1778884985813,28.46,79064.56,0.0,-0.90593,8e-05,12.77946]
[1778884990850,28.46,79064.1,0.0,-0.90597,8e-05,12.77569]
[1778884998121,28.46,79063.42,0.0,-0.90602,8e-05,12.77011]
[1778885003938,28.46,79062.9,0.0,-0.90606,8e-05,12.76584]
[1778885008974,28.46,79062.08,0.0,-0.90613,8e-05,12.75924]
[1778885014010,28.46,79073.68,0.0,-0.90527,8e-05,12.84579]
[1778885015017,28.45,79080.06,0.0,-0.90478,8e-05,12.89575]
[1778885020051,28.45,79080.46,0.0,-0.90477,8e-05,12.89632]
[1778885026097,28.45,79082.18,0.0,-0.90465,8e-05,12.90882]
[1778885031354,28.45,79083.93,0.0,-0.90452,8e-05,12.9218]
[1778885036163,28.45,79090.74,0.0,-0.904,8e-05,12.97504]
[1778885041201,28.45,79091.62,0.0,-0.90395,8e-05,12.98065]
[1778885046233,28.44,79090.5,0.0,-0.90405,8e-05,12.96974]
[1778885051270,28.44,79090.44,0.0,-0.90407,8e-05,12.96797]
[1778885056303,28.44,79089.44,0.0,-0.90416,8e-05,12.9588]
[1778885061338,28.44,79088.27,0.0,-0.90426,8e-05,12.94843]
[1778885066374,28.44,79088.41,0.0,-0.90426,8e-05,12.94847]
[1778885071411,28.44,79087.5,0.0,-0.90437,8e-05,12.93651]
[1778885074453,28.44,79083.21,0.0,-0.90471,8e-05,12.90191]
[1778885076444,28.44,79078.05,0.0,-0.90511,8e-05,12.86066]
[1778885081478,28.43,79076.13,0.0,-0.90527,8e-05,12.84519]
[1778885088527,28.43,79077.39,0.0,-0.90517,8e-05,12.85496]
[1778885093562,28.43,79071.35,0.0,-0.90564,8e-05,12.80692]
[1778885098829,28.43,79067.49,0.0,-0.90594,8e-05,12.77662]
[1778885104640,28.44,79064.73,0.0,-0.90615,8e-05,12.75521]
[1778885111688,28.44,79064.24,0.0,-0.90618,8e-05,12.75193]
[1778885116724,28.44,79062.08,0.0,-0.90634,8e-05,12.73528]
[1778885121758,28.44,79061.96,0.0,-0.90635,8e-05,12.73477]
[1778885122997,28.44,79070.46,0.0,-0.90569,8e-05,12.80222]
[1778885123774,28.44,79070.46,0.0,-0.90569,8e-05,12.80223]
[1778885128809,28.44,79072.08,0.0,-0.90556,8e-05,12.81501]
[1778885133845,28.44,79072.52,0.0,-0.90555,8e-05,12.81483]
[1778885138882,28.44,79073.66,0.0,-0.90546,8e-05,12.82399]
[1778885143915,28.44,79075.73,0.0,-0.9053,8e-05,12.84045]
[1778885148949,28.44,79077.05,0.0,-0.9052,8e-05,12.85097]
[1778885150963,28.44,79083.27,0.0,-0.90471,8e-05,12.90042]
[1778885157005,28.44,79083.25,0.0,-0.90472,8e-05,12.89994]
[1778885162046,28.44,79079.65,0.0,-0.905,8e-05,12.87106]
[1778885168085,28.44,79078.2,0.0,-0.90512,8e-05,12.85926]
[1778885173347,28.44,79075.4,0.0,-0.90534,8e-05,12.83689]
[1778885179163,28.44,79074.36,0.0,-0.90542,8e-05,12.8285]
[1778885185206,28.44,79073.63,0.0,-0.90548,8e-05,12.8226]
[1778885186211,28.44,79065.79,0.0,-0.90609,8e-05,12.75996]
[1778885191248,28.44,79062.25,0.0,-0.90638,8e-05,12.7288]
[1778885196281,28.44,79061.6,0.0,-0.90643,8e-05,12.7241]
[1778885203330,28.44,79061.38,0.0,-0.90644,8e-05,12.72284]
[1778885208365,28.44,79061.57,0.0,-0.90642,8e-05,12.72461]
[1778885213400,28.44,79060.97,0.0,-0.90646,8e-05,12.72006]
[1778885218436,28.44,79060.7,0.0,-0.90648,8e-05,12.71809]
[1778885223470,28.44,79060.57,0.0,-0.90649,8e-05,12.7172]
[1778885228505,28.44,79060.33,0.0,-0.90651,8e-05,12.71541]
[1778885233542,28.44,79059.81,0.0,-0.90655,8e-05,12.71138]
[1778885238577,28.44,79058.88,0.0,-0.90662,8e-05,12.70413]
[1778885243611,28.44,79059.26,0.0,-0.90659,8e-05,12.70724]
[1778885248654,28.44,79059.21,0.0,-0.90659,8e-05,12.70691]
[1778885253681,28.44,79059.2,0.0,-0.90662,8e-05,12.70326]
[1778885258730,28.44,79059.97,0.0,-0.90656,8e-05,12.7094]
[1778885263753,28.44,79060.75,0.0,-0.9065,8e-05,12.71555]
[1778885268787,28.44,79061.1,0.0,-0.90647,8e-05,12.71829]
[1778885275057,28.44,79060.55,0.0,-0.90651,8e-05,12.7139]
[1778885280871,28.44,79057.71,0.0,-0.90676,8e-05,12.68888]
[1778885285906,28.43,79057.22,0.0,-0.90682,8e-05,12.68261]
[1778885288929,28.43,79048.43,0.0,-0.90751,8e-05,12.61182]
[1778885289935,28.43,79048.51,0.0,-0.9075,8e-05,12.61209]
[1778885291950,28.43,79040.13,0.0,-0.90815,8e-05,12.54536]
[1778885292955,28.43,79041.03,0.0,-0.90809,8e-05,12.55219]
[1778885297990,28.43,79042.8,0.0,-0.90796,8e-05,12.5648]
[1778885303025,28.43,79046.75,0.0,-0.90768,8e-05,12.5946]
[1778885308061,28.42,79049.73,0.0,-0.90746,8e-05,12.61729]
[1778885313095,28.42,79060.43,0.0,-0.90667,8e-05,12.69683]
[1778885314103,28.42,79071.9,0.0,-0.90578,8e-05,12.78786]
[1778885315342,28.42,79073.93,0.0,-0.90562,8e-05,12.80398]
[1778885323167,28.42,79073.1,0.0,-0.90569,8e-05,12.79739]
[1778885328201,28.42,79074.73,0.0,-0.90556,8e-05,12.81042]
[1778885333237,28.42,79075.2,0.0,-0.90552,8e-05,12.81431]
[1778885338271,28.42,79075.64,0.0,-0.90548,8e-05,12.818]
[1778885342300,28.42,79086.27,0.0,-0.90465,8e-05,12.90258]
[1778885347338,28.42,79088.31,0.0,-0.90451,8e-05,12.91734]
[1778885350358,28.42,79094.1,0.0,-0.90406,8e-05,12.96318]
[1778885352372,28.42,79088.16,0.0,-0.90453,8e-05,12.91555]
[1778885355624,28.42,79081.86,0.0,-0.90502,8e-05,12.86517]
[1778885361436,28.42,79084.41,0.0,-0.90482,8e-05,12.88537]
[1778885366470,28.42,79087.16,0.0,-0.90461,8e-05,12.90723]
[1778885367480,28.42,79093.49,0.0,-0.90411,8e-05,12.95763]
[1778885372512,28.42,79093.86,0.0,-0.90411,8e-05,12.95649]
[1778885377547,28.42,79092.07,0.0,-0.90426,8e-05,12.94183]
[1778885382582,28.42,79091.6,0.0,-0.9043,8e-05,12.93772]
[1778885385840,28.42,79084.0,0.0,-0.90489,8e-05,12.87703]
[1778885387617,28.42,79080.13,0.0,-0.9052,8e-05,12.84632]
[1778885388624,28.42,79072.19,0.0,-0.90581,8e-05,12.78339]
[1778885389631,28.42,79063.94,0.0,-0.90645,8e-05,12.71824]
[1778885392654,28.42,79057.27,0.0,-0.90695,8e-05,12.6663]
[1778885397688,28.42,79055.47,0.0,-0.90708,8e-05,12.65376]
[1778885402722,28.42,79057.17,0.0,-0.90693,8e-05,12.66874]
[1778885407757,28.43,79058.1,0.0,-0.90685,8e-05,12.67719]
[1778885412794,28.43,79058.19,0.0,-0.90683,8e-05,12.67935]
[1778885417828,28.43,79052.73,0.0,-0.90724,8e-05,12.63648]
[1778885423869,28.43,79053.14,0.0,-0.90722,8e-05,12.63926]
[1778885428905,28.43,79053.67,0.0,-0.90718,8e-05,12.64294]
[1778885433939,28.43,79053.38,0.0,-0.90723,8e-05,12.63652]
[1778885438974,28.43,79055.25,0.0,-0.90709,8e-05,12.6508]
[1778885444016,28.43,79056.24,0.0,-0.90702,8e-05,12.65805]
[1778885451060,28.42,79057.17,0.0,-0.90696,8e-05,12.66477]
[1778885456338,28.42,79058.49,0.0,-0.90686,8e-05,12.67483]
[1778885462137,28.42,79059.04,0.0,-0.90682,8e-05,12.67872]
[1778885467181,28.42,79059.87,0.0,-0.90676,8e-05,12.68496]
[1778885472208,28.42,79059.68,0.0,-0.90678,8e-05,12.68318]
[1778885478250,28.42,79059.85,0.0,-0.90677,8e-05,12.68429]
[1778885483285,28.42,79059.84,0.0,-0.90677,8e-05,12.68409]
[1778885486548,28.42,79054.07,0.0,-0.90721,8e-05,12.6384]
[1778885489328,28.42,79062.26,0.0,-0.90658,8e-05,12.70317]
[1778885491342,28.42,79060.6,0.0,-0.90674,8e-05,12.68628]
[1778885496618,28.42,79062.32,0.0,-0.90659,8e-05,12.70152]
[1778885502420,28.43,79062.92,0.0,-0.90653,8e-05,12.70743]
[1778885509469,28.43,79062.21,0.0,-0.90657,8e-05,12.70344]
[1778885515510,28.43,79062.21,0.0,-0.90658,8e-05,12.7022]
[1778885520545,28.42,79062.03,0.0,-0.9066,8e-05,12.69969]
[1778885526828,28.42,79061.52,0.0,-0.90666,8e-05,12.69434]
[1778885532631,28.42,79061.36,0.0,-0.90668,8e-05,12.69172]
[1778885537666,28.42,79056.88,0.0,-0.90704,8e-05,12.65541]
[1778885542702,28.42,79059.85,0.0,-0.90682,8e-05,12.67787]
[1778885547736,28.42,79063.12,0.0,-0.90656,8e-05,12.70445]
[1778885552771,28.42,79062.42,0.0,-0.90663,8e-05,12.69597]
[1778885558813,28.42,79063.0,0.0,-0.90658,8e-05,12.70133]
[1778885563847,28.42,79062.81,0.0,-0.90658,8e-05,12.70046]
[1778885568884,28.42,79062.41,0.0,-0.90661,8e-05,12.69792]
[1778885577183,28.42,79062.27,0.0,-0.90663,8e-05,12.69548]
[1778885582981,28.42,79067.86,0.0,-0.90621,8e-05,12.73885]
[1778885593051,28.42,79065.08,0.0,-0.90646,8e-05,12.71383]
[1778885597326,28.41,79059.82,0.0,-0.90687,8e-05,12.67093]
[1778885602114,28.41,79052.98,0.0,-0.90742,8e-05,12.6153]
[1778885604128,28.41,79048.8,0.0,-0.90774,8e-05,12.58181]
[1778885608156,28.41,79046.97,0.0,-0.90789,8e-05,12.56663]
[1778885614198,28.41,79049.14,0.0,-0.90776,8e-05,12.57907]
[1778885619234,28.41,79050.3,0.0,-0.90768,8e-05,12.58733]
[1778885625276,28.41,79053.05,0.0,-0.90748,8e-05,12.60791]
[1778885630310,28.41,79054.43,0.0,-0.90738,8e-05,12.61786]
[1778885633334,28.41,79047.69,0.0,-0.9079,8e-05,12.56413]
[1778885634344,28.41,79045.26,0.0,-0.90809,8e-05,12.54488]
[1778885637604,28.41,79042.83,0.0,-0.90828,8e-05,12.52555]
[1778885643404,28.4,79039.77,0.0,-0.90851,8e-05,12.50142]
[1778885654481,28.41,79038.53,0.0,-0.9086,8e-05,12.49239]
[1778885661530,28.41,79037.56,0.0,-0.90866,8e-05,12.48569]
[1778885666565,28.41,79037.98,0.0,-0.90862,8e-05,12.48983]
[1778885673618,28.41,79037.62,0.0,-0.90866,8e-05,12.48496]
[1778885683686,28.41,79038.01,0.0,-0.9086,8e-05,12.49028]
[1778885689729,28.41,79038.4,0.0,-0.90857,8e-05,12.49413]
[1778885698024,28.42,79038.52,0.0,-0.90855,8e-05,12.49602]
[1778885705840,28.42,79038.64,0.0,-0.90853,8e-05,12.49796]
[1778885714906,28.42,79038.97,0.0,-0.90849,8e-05,12.50174]
[1778885719938,28.42,79039.52,0.0,-0.90844,8e-05,12.50673]
[1778885724973,28.42,79039.58,0.0,-0.90843,8e-05,12.5079]
[1778885732022,28.42,79039.26,0.0,-0.90847,8e-05,12.50275]
[1778885738065,28.42,79039.38,0.0,-0.90845,8e-05,12.50457]
[1778885743100,28.42,79046.49,0.0,-0.9079,8e-05,12.56115]
[1778885744107,28.42,79052.84,0.0,-0.90742,8e-05,12.61119]
[1778885749141,28.42,79054.28,0.0,-0.90731,8e-05,12.6224]
[1778885754178,28.42,79055.56,0.0,-0.90721,8e-05,12.63225]
[1778885759212,28.42,79057.28,0.0,-0.90708,8e-05,12.64549]
[1778885764248,28.42,79050.06,0.0,-0.90764,8e-05,12.58816]
[1778885769283,28.42,79051.5,0.0,-0.90753,8e-05,12.59948]
[1778885774318,28.42,79054.21,0.0,-0.90733,8e-05,12.6206]
[1778885779352,28.42,79055.68,0.0,-0.90722,8e-05,12.6317]
[1778885784389,28.42,79057.3,0.0,-0.9071,8e-05,12.64382]
[1778885788658,28.42,79065.03,0.0,-0.90651,8e-05,12.70428]
[1778885789424,28.42,79065.03,0.0,-0.90651,8e-05,12.70402]
[1778885796473,28.42,79064.08,0.0,-0.90663,8e-05,12.69102]
[1778885805537,28.41,79063.9,0.0,-0.90667,8e-05,12.6872]
[1778885810575,28.41,79064.12,0.0,-0.90666,8e-05,12.68755]
[1778885816617,28.41,79063.89,0.0,-0.9067,8e-05,12.68397]
[1778885822668,28.41,79065.99,0.0,-0.90656,8e-05,12.69867]
[1778885827701,28.4,79065.48,0.0,-0.90661,8e-05,12.69297]
[1778885832738,28.4,79065.23,0.0,-0.90665,8e-05,12.68934]
[1778885839008,28.4,79066.25,0.0,-0.90659,8e-05,12.69494]
[1778885844821,28.4,79065.49,0.0,-0.90667,8e-05,12.68716]
[1778885849857,28.39,79063.88,0.0,-0.90681,8e-05,12.67235]
[1778885854890,28.39,79063.85,0.0,-0.90686,8e-05,12.66682]
[1778885860933,28.39,79065.84,0.0,-0.90672,8e-05,12.6805]
[1778885867981,28.39,79066.32,0.0,-0.90671,8e-05,12.68168]
[1778885877046,28.38,79065.18,0.0,-0.90684,8e-05,12.6692]
[1778885882081,28.38,79063.14,0.0,-0.90701,8e-05,12.6512]
[1778885887116,28.38,79060.19,0.0,-0.90726,8e-05,12.62603]
[1778885894166,28.37,79057.18,0.0,-0.90751,8e-05,12.59975]
[1778885899437,28.37,79054.52,0.0,-0.90773,8e-05,12.57698]
[1778885910278,28.37,79052.93,0.0,-0.90789,8e-05,12.56057]
[1778885917327,28.36,79054.43,0.0,-0.90782,8e-05,12.5668]
[1778885926390,28.36,79058.33,0.0,-0.90755,8e-05,12.59454]
[1778885931428,28.36,79055.37,0.0,-0.90779,8e-05,12.5697]
[1778885936463,28.36,79053.67,0.0,-0.90794,8e-05,12.55496]
[1778885941498,28.36,79051.07,0.0,-0.90815,8e-05,12.53319]
[1778885949791,28.35,79050.11,0.0,-0.90824,8e-05,12.52358]
[1778885955597,28.35,79048.14,0.0,-0.90841,8e-05,12.50649]
[1778885960634,28.35,79048.79,0.0,-0.90837,8e-05,12.51032]
[1778885965668,28.35,79049.18,0.0,-0.90836,8e-05,12.51192]
[1778885970704,28.35,79046.26,0.0,-0.90859,8e-05,12.48752]
[1778885975737,28.34,79043.24,0.0,-0.90886,8e-05,12.45896]
[1778885980772,28.34,79043.28,0.0,-0.90887,8e-05,12.45814]
[1778885986815,28.34,79042.61,0.0,-0.90893,8e-05,12.45152]
[1778885993093,28.34,79042.89,0.0,-0.90892,8e-05,12.45218]
[1778885998900,28.34,79043.0,0.0,-0.90893,8e-05,12.45193]
[1778886003164,28.34,79037.34,0.0,-0.90937,8e-05,12.40582]
[1778886005958,28.33,79038.36,0.0,-0.90931,8e-05,12.41259]
[1778886010988,28.33,79041.54,0.0,-0.9091,8e-05,12.43405]
[1778886016030,28.33,79043.03,0.0,-0.90901,8e-05,12.4439]
[1778886019048,28.33,79048.65,0.0,-0.90858,8e-05,12.48778]
[1778886024083,28.33,79049.53,0.0,-0.90852,8e-05,12.49394]
[1778886029118,28.33,79051.67,0.0,-0.90837,8e-05,12.51]
[1778886034155,28.32,79053.8,0.0,-0.90824,8e-05,12.52234]
[1778886040195,28.32,79054.4,0.0,-0.9082,8e-05,12.52601]
[1778886045230,28.32,79055.82,0.0,-0.9081,8e-05,12.53633]
[1778886052286,28.32,79056.51,0.0,-0.90806,8e-05,12.54053]
[1778886057320,28.32,79058.47,0.0,-0.90792,8e-05,12.55511]
[1778886062358,28.32,79056.97,0.0,-0.90804,8e-05,12.54237]
[1778886068400,28.32,79055.05,0.0,-0.9082,8e-05,12.52639]
[1778886073436,28.32,79054.93,0.0,-0.90821,8e-05,12.52476]
[1778886078470,28.32,79053.94,0.0,-0.9083,8e-05,12.51633]
[1778886084513,28.31,79054.44,0.0,-0.90826,8e-05,12.51951]
[1778886089549,28.31,79054.98,0.0,-0.90823,8e-05,12.5231]
[1778886091562,28.31,79050.84,0.0,-0.90857,8e-05,12.48666]
[1778886093575,28.31,79065.05,0.0,-0.90748,8e-05,12.59867]
[1778886098610,28.31,79071.66,0.0,-0.90699,8e-05,12.64982]
[1778886104652,28.31,79071.45,0.0,-0.90702,8e-05,12.64637]
[1778886110694,28.31,79075.52,0.0,-0.90672,8e-05,12.67672]
[1778886115731,28.31,79077.92,0.0,-0.90654,8e-05,12.69518]
[1778886120765,28.31,79077.92,0.0,-0.90654,8e-05,12.69596]
[1778886125802,28.31,79080.26,0.0,-0.90635,8e-05,12.71539]
[1778886130835,28.31,79081.18,0.0,-0.90627,8e-05,12.72361]
[1778886135870,28.31,79080.23,0.0,-0.90633,8e-05,12.71706]
[1778886140906,28.31,79081.82,0.0,-0.90619,8e-05,12.73088]
[1778886145940,28.31,79081.73,0.0,-0.90619,8e-05,12.73139]
[1778886150975,28.31,79083.29,0.0,-0.90606,8e-05,12.745]
[1778886156010,28.32,79082.28,0.0,-0.90615,8e-05,12.73451]
[1778886161046,28.32,79080.47,0.0,-0.90627,8e-05,12.72136]
[1778886166081,28.32,79079.43,0.0,-0.90634,8e-05,12.71438]
[1778886171115,28.32,79078.41,0.0,-0.90641,8e-05,12.70785]
[1778886177157,28.32,79077.29,0.0,-0.90648,8e-05,12.70004]
[1778886180178,28.32,79071.99,0.0,-0.90688,8e-05,12.65885]
[1778886185213,28.33,79072.72,0.0,-0.90681,8e-05,12.6661]
[1778886190249,28.33,79070.91,0.0,-0.90694,8e-05,12.65315]
[1778886195283,28.33,79067.63,0.0,-0.90718,8e-05,12.62853]
[1778886199311,28.33,79074.74,0.0,-0.90662,8e-05,12.68588]
[1778886204597,28.33,79074.95,0.0,-0.90659,8e-05,12.68848]
[1778886209382,28.33,79080.69,0.0,-0.90614,8e-05,12.73478]
[1778886214666,28.33,79084.84,0.0,-0.90584,8e-05,12.76451]
[1778886224736,28.33,79086.29,0.0,-0.90572,8e-05,12.77636]
[1778886230529,28.33,79081.15,0.0,-0.90612,8e-05,12.73573]
[1778886235564,28.33,79079.4,0.0,-0.90625,8e-05,12.72213]
[1778886245634,28.33,79076.35,0.0,-0.90652,8e-05,12.69447]
[1778886250669,28.33,79074.71,0.0,-0.90667,8e-05,12.67935]
[1778886255704,28.32,79075.0,0.0,-0.90667,8e-05,12.67958]
[1778886260739,28.32,79073.55,0.0,-0.9068,8e-05,12.66605]
[1778886265775,28.32,79070.79,0.0,-0.90703,8e-05,12.64225]
[1778886266782,28.32,79063.72,0.0,-0.90758,8e-05,12.58588]
[1778886267789,28.32,79052.7,0.0,-0.90843,8e-05,12.49904]
[1778886268795,28.32,79046.94,0.0,-0.90886,8e-05,12.454]
[1778886269802,28.32,79047.43,0.0,-0.90882,8e-05,12.45829]
[1778886271817,28.32,79041.79,0.0,-0.90927,8e-05,12.4101]
[1778886272824,28.32,79033.29,0.0,-0.90992,8e-05,12.34329]
[1778886273830,28.32,79030.77,0.0,-0.91011,8e-05,12.32359]
[1778886276851,28.32,79028.0,0.0,-0.91031,8e-05,12.30227]
[1778886281886,28.32,79030.09,0.0,-0.91015,8e-05,12.31931]
[1778886282893,28.32,79038.02,0.0,-0.90955,8e-05,12.38165]
[1778886283900,28.32,79044.63,0.0,-0.90905,8e-05,12.43367]
[1778886285159,28.32,79045.67,0.0,-0.90897,8e-05,12.44183]
[1778886290949,28.32,79047.13,0.0,-0.90886,8e-05,12.45319]
[1778886291958,28.32,79041.38,0.0,-0.90929,8e-05,12.40793]
[1778886293970,28.32,79039.76,0.0,-0.90942,8e-05,12.39527]
[1778886299005,28.32,79041.28,0.0,-0.9093,8e-05,12.40775]
[1778886304042,28.32,79040.69,0.0,-0.90934,8e-05,12.40373]
[1778886305301,28.32,79046.16,0.0,-0.90892,8e-05,12.44699]
[1778886311093,28.32,79046.16,0.0,-0.90891,8e-05,12.44734]
[1778886323173,28.32,79049.69,0.0,-0.90864,8e-05,12.47596]
[1778886333243,28.33,79053.25,0.0,-0.90838,8e-05,12.50102]
[1778886338281,28.33,79052.54,0.0,-0.90843,8e-05,12.4957]
[1778886343316,28.33,79051.53,0.0,-0.90851,8e-05,12.48811]
[1778886351372,28.33,79051.48,0.0,-0.90851,8e-05,12.48826]
[1778886355651,28.33,79046.14,0.0,-0.90891,8e-05,12.4465]
[1778886361442,28.33,79045.54,0.0,-0.90895,8e-05,12.44203]
[1778886367735,28.33,79048.17,0.0,-0.90875,8e-05,12.46284]
[1778886373526,28.33,79049.13,0.0,-0.90868,8e-05,12.47038]
[1778886378562,28.33,79051.35,0.0,-0.90851,8e-05,12.4878]
[1778886383597,28.33,79053.32,0.0,-0.90836,8e-05,12.50317]
[1778886388633,28.33,79054.97,0.0,-0.90824,8e-05,12.51593]
[1778886392663,28.33,79061.35,0.0,-0.90777,8e-05,12.56237]
[1778886397945,28.33,79062.21,0.0,-0.90771,8e-05,12.5685]
[1778886401725,28.33,79068.42,0.0,-0.90724,8e-05,12.61704]
[1778886406759,28.32,79071.76,0.0,-0.907,8e-05,12.6423]
[1778886413808,28.32,79071.4,0.0,-0.90704,8e-05,12.63779]
[1778886418843,28.32,79069.33,0.0,-0.90721,8e-05,12.62033]
[1778886423879,28.32,79068.34,0.0,-0.9073,8e-05,12.61151]
[1778886428915,28.32,79067.43,0.0,-0.90738,8e-05,12.60338]
[1778886438983,28.32,79068.1,0.0,-0.90734,8e-05,12.60681]
[1778886446044,28.31,79067.09,0.0,-0.90743,8e-05,12.59755]
[1778886454101,28.31,79066.7,0.0,-0.9075,8e-05,12.58945]
[1778886460143,28.31,79066.12,0.0,-0.90756,8e-05,12.5839]
[1778886465178,28.31,79066.28,0.0,-0.90755,8e-05,12.58439]
[1778886470216,28.31,79065.89,0.0,-0.90759,8e-05,12.58054]
[1778886476255,28.31,79065.9,0.0,-0.9076,8e-05,12.57973]
[1778886481291,28.31,79065.82,0.0,-0.90761,8e-05,12.57837]
[1778886486326,28.31,79065.84,0.0,-0.90762,8e-05,12.57781]
[1778886492368,28.31,79065.96,0.0,-0.90761,8e-05,12.5779]
[1778886497403,28.3,79065.85,0.0,-0.90763,8e-05,12.57633]
[1778886505458,28.3,79065.77,0.0,-0.90765,8e-05,12.5746]
[1778886512507,28.3,79065.45,0.0,-0.90771,8e-05,12.56739]
[1778886518790,28.3,79065.42,0.0,-0.90771,8e-05,12.5664]
[1778886524592,28.3,79065.22,0.0,-0.90774,8e-05,12.56409]
[1778886529627,28.3,79064.42,0.0,-0.9078,8e-05,12.55718]
[1778886534665,28.3,79061.22,0.0,-0.90806,8e-05,12.53136]
[1778886535670,28.3,79054.27,0.0,-0.90859,8e-05,12.47648]
[1778886540704,28.3,79057.15,0.0,-0.90837,8e-05,12.49915]
[1778886546747,28.3,79058.79,0.0,-0.90825,8e-05,12.51186]
[1778886549001,28.3,79066.58,0.0,-0.90765,8e-05,12.57321]
[1778886555043,28.3,79063.1,0.0,-0.90793,8e-05,12.54472]
[1778886560844,28.3,79060.68,0.0,-0.90812,8e-05,12.52466]
[1778886565883,28.29,79058.58,0.0,-0.90829,8e-05,12.50731]
[1778886570915,28.29,79056.08,0.0,-0.90849,8e-05,12.48686]
[1778886575949,28.29,79053.97,0.0,-0.90868,8e-05,12.46589]
[1778886576956,28.29,79059.1,0.0,-0.90829,8e-05,12.5062]
[1778886581991,28.29,79056.63,0.0,-0.90847,8e-05,12.48786]
[1778886587026,28.29,79053.58,0.0,-0.90869,8e-05,12.46458]
[1778886589040,28.3,79041.52,0.0,-0.90961,8e-05,12.37003]
[1778886592061,28.3,79037.1,0.0,-0.90994,8e-05,12.33545]
[1778886595082,28.3,79030.97,0.0,-0.9104,8e-05,12.28772]
[1778886601130,28.3,79030.45,0.0,-0.91043,8e-05,12.28454]
[1778886607169,28.3,79030.14,0.0,-0.91044,8e-05,12.28308]
[1778886609181,28.3,79036.82,0.0,-0.90993,8e-05,12.33579]
[1778886615464,28.3,79041.57,0.0,-0.90957,8e-05,12.37358]
[1778886622271,28.3,79044.81,0.0,-0.90932,8e-05,12.39933]
[1778886627306,28.3,79049.56,0.0,-0.90896,8e-05,12.43676]
[1778886635606,28.3,79050.87,0.0,-0.90889,8e-05,12.44328]
[1778886641406,28.3,79051.6,0.0,-0.90883,8e-05,12.44886]
[1778886646441,28.3,79051.46,0.0,-0.90882,8e-05,12.45013]
[1778886651477,28.31,79053.74,0.0,-0.90862,8e-05,12.47043]
[1778886656511,28.31,79053.38,0.0,-0.90863,8e-05,12.46983]
[1778886661546,28.31,79052.6,0.0,-0.90869,8e-05,12.46322]
[1778886667588,28.31,79051.59,0.0,-0.90877,8e-05,12.4552]
[1778886672623,28.31,79052.02,0.0,-0.90871,8e-05,12.4607]
[1778886679674,28.31,79052.56,0.0,-0.90864,8e-05,12.46824]
[1778886685959,28.32,79054.26,0.0,-0.90849,8e-05,12.48401]
[1778886691756,28.32,79054.53,0.0,-0.90847,8e-05,12.48485]
[1778886697798,28.32,79055.9,0.0,-0.90836,8e-05,12.49641]
[1778886702833,28.32,79057.67,0.0,-0.90823,8e-05,12.50945]
[1778886712905,28.32,79057.14,0.0,-0.90829,8e-05,12.50338]
[1778886717938,28.32,79055.27,0.0,-0.90844,8e-05,12.48777]
[1778886722973,28.32,79055.76,0.0,-0.90841,8e-05,12.4908]
[1778886728016,28.31,79054.11,0.0,-0.90854,8e-05,12.47721]
[1778886733046,28.31,79055.1,0.0,-0.90847,8e-05,12.48443]
[1778886738088,28.31,79059.15,0.0,-0.90817,8e-05,12.5157]
[1778886744131,28.31,79058.46,0.0,-0.90823,8e-05,12.50964]
[1778886751183,28.31,79059.82,0.0,-0.90815,8e-05,12.51627]
[1778886756214,28.31,79059.97,0.0,-0.90814,8e-05,12.51725]
[1778886761248,28.31,79060.63,0.0,-0.90809,8e-05,12.52237]
[1778886766284,28.31,79062.16,0.0,-0.90798,8e-05,12.53429]
[1778886771320,28.31,79061.96,0.0,-0.90799,8e-05,12.53252]
[1778886776355,28.31,79059.18,0.0,-0.90821,8e-05,12.5102]
[1778886783403,28.31,79058.4,0.0,-0.90828,8e-05,12.50355]
[1778886789445,28.31,79054.18,0.0,-0.9086,8e-05,12.46987]
[1778886796741,28.31,79052.79,0.0,-0.90871,8e-05,12.45838]
[1778886801777,28.31,79049.67,0.0,-0.90896,8e-05,12.43332]
[1778886811599,28.31,79048.62,0.0,-0.90907,8e-05,12.42081]
[1778886816634,28.31,79047.26,0.0,-0.90917,8e-05,12.40978]
[1778886822927,28.31,79045.94,0.0,-0.90928,8e-05,12.39889]
[1778886828720,28.31,79045.31,0.0,-0.90933,8e-05,12.39358]
[1778886836776,28.31,79045.3,0.0,-0.90933,8e-05,12.39314]
[1778886841813,28.3,79044.28,0.0,-0.90941,8e-05,12.38483]
[1778886850877,28.3,79043.14,0.0,-0.90951,8e-05,12.37518]
[1778886855912,28.3,79042.65,0.0,-0.90955,8e-05,12.37094]
[1778886861198,28.3,79042.73,0.0,-0.90955,8e-05,12.37115]
[1778886867996,28.3,79042.73,0.0,-0.90955,8e-05,12.37052]
[1778886879073,28.3,79043.1,0.0,-0.90956,8e-05,12.3687]
[1778886885115,28.3,79043.07,0.0,-0.90957,8e-05,12.36785]
[1778886890151,28.3,79041.95,0.0,-0.90966,8e-05,12.35855]
[1778886897199,28.3,79042.32,0.0,-0.90963,8e-05,12.36096]
[1778886900220,28.3,79035.4,0.0,-0.91016,8e-05,12.30658]
[1778886905255,28.3,79033.4,0.0,-0.9103,8e-05,12.29135]
[1778886910290,28.3,79037.31,0.0,-0.91,8e-05,12.32241]
[1778886917339,28.3,79040.98,0.0,-0.90972,8e-05,12.3516]
[1778886922375,28.3,79045.47,0.0,-0.90938,8e-05,12.38704]
[1778886929423,28.3,79046.04,0.0,-0.90934,8e-05,12.39163]
[1778886935465,28.3,79051.47,0.0,-0.90895,8e-05,12.43074]
[1778886942515,28.3,79052.91,0.0,-0.90884,8e-05,12.44215]
[1778886949563,28.3,79055.31,0.0,-0.90865,8e-05,12.46131]
[1778886956614,28.3,79055.88,0.0,-0.90861,8e-05,12.466]
[1778886961975,28.3,79057.52,0.0,-0.90848,8e-05,12.47902]
[1778886967692,28.3,79058.25,0.0,-0.90842,8e-05,12.48477]
[1778886972726,28.3,79058.29,0.0,-0.90842,8e-05,12.48514]
[1778886978772,28.3,79062.42,0.0,-0.9081,8e-05,12.51785]
[1778886988838,28.3,79062.04,0.0,-0.90813,8e-05,12.51509]
[1778886993878,28.3,79064.5,0.0,-0.90796,8e-05,12.5311]
[1778887004269,28.3,79067.05,0.0,-0.90777,8e-05,12.55099]
[1778887013014,28.3,79067.22,0.0,-0.90776,8e-05,12.55193]
[1778887018045,28.3,79064.74,0.0,-0.90795,8e-05,12.53192]
[1778887023080,28.3,79065.9,0.0,-0.90787,8e-05,12.54053]
[1778887026101,28.3,79070.95,0.0,-0.90749,8e-05,12.57997]
[1778887030129,28.3,79079.71,0.0,-0.9068,8e-05,12.64998]
[1778887033152,28.3,79093.11,0.0,-0.90575,8e-05,12.75704]
[1778887036172,28.3,79101.18,0.0,-0.90512,8e-05,12.82143]
[1778887041208,28.3,79105.27,0.0,-0.9048,8e-05,12.85378]
[1778887047248,28.3,79110.28,0.0,-0.90441,8e-05,12.89329]
[1778887051277,28.3,79102.76,0.0,-0.90503,8e-05,12.82929]
[1778887058327,28.3,79100.37,0.0,-0.90522,8e-05,12.81034]
[1778887063361,28.3,79097.05,0.0,-0.90548,8e-05,12.78399]
[1778887068395,28.3,79094.65,0.0,-0.90566,8e-05,12.76503]
[1778887073430,28.3,79094.34,0.0,-0.90569,8e-05,12.76278]
[1778887078466,28.3,79091.93,0.0,-0.90587,8e-05,12.74382]
[1778887082495,28.3,79084.45,0.0,-0.90646,8e-05,12.6841]
[1778887087530,28.3,79082.86,0.0,-0.90657,8e-05,12.67233]
[1778887090550,28.3,79079.23,0.0,-0.90685,8e-05,12.64416]
[1778887094578,28.3,79078.13,0.0,-0.90692,8e-05,12.63649]
[1778887099619,28.31,79075.27,0.0,-0.90713,8e-05,12.61551]
[1778887104648,28.31,79072.64,0.0,-0.90731,8e-05,12.59638]
[1778887107669,28.31,79067.02,0.0,-0.90773,8e-05,12.55298]
[1778887112707,28.31,79066.33,0.0,-0.90779,8e-05,12.54589]
[1778887117739,28.31,79063.24,0.0,-0.90802,8e-05,12.52233]
[1778887122782,28.31,79061.83,0.0,-0.90813,8e-05,12.51065]
[1778887128819,28.31,79061.56,0.0,-0.90816,8e-05,12.50787]
[1778887135191,28.31,79062.15,0.0,-0.90812,8e-05,12.51173]
[1778887140905,28.31,79061.83,0.0,-0.90815,8e-05,12.50859]
[1778887145940,28.31,79061.38,0.0,-0.90819,8e-05,12.50442]
[1778887150975,28.31,79059.91,0.0,-0.90831,8e-05,12.49223]
[1778887154325,28.31,79033.14,0.0,-0.91035,8e-05,12.28137]
[1778887156018,28.31,79033.27,0.0,-0.91034,8e-05,12.2826]
[1778887161049,28.31,79038.3,0.0,-0.90995,8e-05,12.32308]
[1778887166082,28.31,79039.43,0.0,-0.90986,8e-05,12.33282]
[1778887172128,28.31,79044.37,0.0,-0.9095,8e-05,12.36884]
[1778887173135,28.31,79050.48,0.0,-0.90903,8e-05,12.41703]
[1778887174466,28.31,79053.71,0.0,-0.90878,8e-05,12.44253]
[1778887180184,28.31,79054.08,0.0,-0.90875,8e-05,12.44547]
[1778887184546,28.31,79059.16,0.0,-0.90837,8e-05,12.4854]
[1778887190256,28.31,79057.36,0.0,-0.9085,8e-05,12.47128]
[1778887194616,28.31,79062.49,0.0,-0.9081,8e-05,12.51238]
[1778887197305,28.31,79048.03,0.0,-0.90921,8e-05,12.39815]
[1778887198312,28.31,79036.94,0.0,-0.91005,8e-05,12.31117]
[1778887203347,28.31,79040.49,0.0,-0.90978,8e-05,12.33963]
[1778887208381,28.31,79043.53,0.0,-0.90955,8e-05,12.36368]
[1778887212411,28.31,79048.9,0.0,-0.90914,8e-05,12.40598]
[1778887218452,28.31,79050.82,0.0,-0.90899,8e-05,12.42122]
[1778887221476,28.31,79056.15,0.0,-0.90858,8e-05,12.46317]
[1778887226841,28.31,79053.47,0.0,-0.90879,8e-05,12.442]
[1778887231551,28.31,79046.97,0.0,-0.90931,8e-05,12.38728]
[1778887233564,28.31,79040.22,0.0,-0.90981,8e-05,12.33452]
[1778887234572,28.31,79032.4,0.0,-0.9104,8e-05,12.27344]
[1778887240615,28.32,79031.15,0.0,-0.91048,8e-05,12.26532]
[1778887245649,28.32,79029.78,0.0,-0.91057,8e-05,12.256]
[1778887250685,28.32,79029.04,0.0,-0.91061,8e-05,12.25162]
[1778887255721,28.32,79028.44,0.0,-0.91064,8e-05,12.24833]
[1778887261763,28.32,79028.05,0.0,-0.91066,8e-05,12.2469]
[1778887266797,28.32,79026.22,0.0,-0.91078,8e-05,12.23402]
[1778887271831,28.33,79026.34,0.0,-0.91076,8e-05,12.23642]
[1778887276866,28.33,79026.15,0.0,-0.91076,8e-05,12.23643]
[1778887284922,28.33,79026.29,0.0,-0.91072,8e-05,12.24001]
[1778887289958,28.33,79024.09,0.0,-0.91087,8e-05,12.22448]
[1778887294992,28.34,79024.46,0.0,-0.91085,8e-05,12.22562]
[1778887300028,28.34,79023.98,0.0,-0.91087,8e-05,12.22377]
[1778887305064,28.34,79024.11,0.0,-0.91084,8e-05,12.22672]
[1778887311106,28.34,79024.24,0.0,-0.9108,8e-05,12.23005]
[1778887317483,28.35,79024.95,0.0,-0.91072,8e-05,12.23829]
[1778887323190,28.35,79025.04,0.0,-0.9107,8e-05,12.24096]
[1778887328225,28.35,79022.73,0.0,-0.91085,8e-05,12.22491]
[1778887334266,28.36,79020.02,0.0,-0.91103,7e-05,12.20651]
[1778887339315,28.36,79024.69,0.0,-0.91066,8e-05,12.24523]
[1778887344337,28.36,79028.62,0.0,-0.91034,8e-05,12.27836]
[1778887349374,28.36,79028.23,0.0,-0.91035,8e-05,12.2772]
[1778887354408,28.37,79029.38,0.0,-0.91027,8e-05,12.28447]
[1778887359443,28.37,79028.3,0.0,-0.91033,8e-05,12.27791]
[1778887364478,28.37,79027.66,0.0,-0.91036,8e-05,12.27481]
[1778887369514,28.37,79027.56,0.0,-0.91035,8e-05,12.27597]
[1778887374548,28.38,79028.82,0.0,-0.91023,8e-05,12.28764]
[1778887380591,28.38,79028.69,0.0,-0.91022,8e-05,12.28869]
[1778887387978,28.38,79028.77,0.0,-0.9102,8e-05,12.29151]
[1778887394689,28.38,79028.5,0.0,-0.9102,8e-05,12.29137]
[1778887401737,28.39,79027.87,0.0,-0.91023,8e-05,12.28819]
[1778887408120,28.39,79027.32,0.0,-0.91025,8e-05,12.28526]
[1778887414828,28.39,79026.93,0.0,-0.91029,8e-05,12.28005]
[1778887420871,28.39,79026.84,0.0,-0.91029,8e-05,12.28047]
[1778887427920,28.39,79026.38,0.0,-0.91031,8e-05,12.27813]
[1778887429933,28.39,79031.43,0.0,-0.90993,8e-05,12.3179]
[1778887430940,28.39,79036.55,0.0,-0.90954,8e-05,12.35805]
[1778887435977,28.39,79039.78,0.0,-0.90929,8e-05,12.38351]
[1778887441010,28.39,79042.85,0.0,-0.90906,8e-05,12.4076]
[1778887446046,28.39,79045.27,0.0,-0.90888,8e-05,12.42646]
[1778887452088,28.39,79048.49,0.0,-0.90864,8e-05,12.45132]
[1778887457122,28.39,79050.04,0.0,-0.90852,8e-05,12.463]
[1778887462157,28.39,79051.64,0.0,-0.90841,8e-05,12.47497]
[1778887468542,28.39,79057.18,0.0,-0.90799,8e-05,12.51764]
[1778887471222,28.39,79062.35,0.0,-0.90762,8e-05,12.55436]
[1778887477263,28.39,79062.85,0.0,-0.9076,8e-05,12.55683]
[1778887482299,28.39,79063.95,0.0,-0.90753,8e-05,12.5643]
[1778887484655,28.38,79055.06,0.0,-0.90822,8e-05,12.49355]
[1778887488340,28.38,79051.82,0.0,-0.90847,8e-05,12.46766]
[1778887490355,28.38,79047.69,0.0,-0.90878,8e-05,12.43503]
[1778887494726,28.38,79039.81,0.0,-0.90938,8e-05,12.373]
[1778887497408,28.38,79044.05,0.0,-0.90906,8e-05,12.40644]
[1778887498411,28.38,79049.64,0.0,-0.90863,8e-05,12.45091]
[1778887499418,28.39,79053.96,0.0,-0.9083,8e-05,12.48538]
[1778887502440,28.39,79055.55,0.0,-0.90816,8e-05,12.49914]
[1778887507473,28.39,79056.17,0.0,-0.90809,8e-05,12.50598]
[1778887512509,28.39,79057.07,0.0,-0.90801,8e-05,12.51495]
[1778887518550,28.39,79057.65,0.0,-0.90797,8e-05,12.51838]
[1778887524936,28.39,79058.26,0.0,-0.90794,8e-05,12.52215]
[1778887531641,28.39,79058.84,0.0,-0.90793,8e-05,12.52185]
[1778887537684,28.39,79059.32,0.0,-0.9079,8e-05,12.52455]
[1778887542718,28.38,79059.68,0.0,-0.90788,8e-05,12.52649]
[1778887554142,28.38,79060.27,0.0,-0.90786,8e-05,12.5292]
[1778887560844,28.38,79060.23,0.0,-0.90787,8e-05,12.52763]
[1778887565879,28.38,79059.96,0.0,-0.9079,8e-05,12.52459]
[1778887570914,28.38,79062.31,0.0,-0.90773,8e-05,12.54201]
[1778887575948,28.38,79062.01,0.0,-0.90777,8e-05,12.53844]
[1778887580985,28.38,79063.65,0.0,-0.90765,8e-05,12.55021]
[1778887587027,28.37,79065.22,0.0,-0.90755,8e-05,12.56138]
[1778887592062,28.37,79071.06,0.0,-0.90713,8e-05,12.60291]
[1778887593069,28.37,79078.43,0.0,-0.90656,8e-05,12.66098]
[1778887598105,28.37,79078.69,0.0,-0.90655,8e-05,12.66208]
[1778887604145,28.37,79079.83,0.0,-0.90647,8e-05,12.67041]
[1778887611196,28.37,79080.26,0.0,-0.90643,8e-05,12.67389]
[1778887617238,28.37,79080.59,0.0,-0.90643,8e-05,12.67481]
[1778887622274,28.37,79080.34,0.0,-0.90646,8e-05,12.67145]
[1778887627307,28.36,79080.11,0.0,-0.90649,8e-05,12.66829]
[1778887633350,28.36,79079.73,0.0,-0.90653,8e-05,12.66375]
[1778887642414,28.36,79078.17,0.0,-0.90668,8e-05,12.64926]
[1778887647448,28.36,79076.5,0.0,-0.90682,8e-05,12.63485]
[1778887654842,28.36,79078.04,0.0,-0.9067,8e-05,12.64551]
[1778887661546,28.36,79078.04,0.0,-0.90672,8e-05,12.64396]
[1778887666581,28.36,79079.91,0.0,-0.90657,8e-05,12.6591]
[1778887668595,28.36,79074.03,0.0,-0.90703,8e-05,12.61213]
[1778887674984,28.36,79074.77,0.0,-0.90698,8e-05,12.61705]
[1778887680684,28.36,79074.11,0.0,-0.90704,8e-05,12.61119]
[1778887685719,28.36,79074.52,0.0,-0.90701,8e-05,12.61386]
[1778887695129,28.35,79075.37,0.0,-0.90696,8e-05,12.61942]
[1778887701828,28.35,79073.86,0.0,-0.90708,8e-05,12.60659]
[1778887706863,28.35,79071.76,0.0,-0.90725,8e-05,12.58931]
[1778887711899,28.35,79070.33,0.0,-0.90739,8e-05,12.57371]
[1778887717942,28.35,79071.22,0.0,-0.90733,8e-05,12.57997]
[1778887722975,28.35,79072.29,0.0,-0.90725,8e-05,12.58779]
[1778887728012,28.35,79072.34,0.0,-0.90726,8e-05,12.58757]
[1778887736066,28.35,79073.82,0.0,-0.90715,8e-05,12.59825]
[1778887737074,28.35,79067.02,0.0,-0.90768,8e-05,12.54441]
[1778887742108,28.35,79065.07,0.0,-0.90783,8e-05,12.52896]
[1778887747144,28.35,79066.16,0.0,-0.90775,8e-05,12.53754]
[1778887752178,28.35,79067.59,0.0,-0.90763,8e-05,12.54887]
[1778887763255,28.35,79068.13,0.0,-0.90759,8e-05,12.55322]
[1778887768292,28.35,79069.99,0.0,-0.90745,8e-05,12.56785]
[1778887773325,28.35,79072.83,0.0,-0.90726,8e-05,12.58648]
[1778887779367,28.35,79072.58,0.0,-0.90728,8e-05,12.58419]
[1778887785766,28.35,79072.37,0.0,-0.9073,8e-05,12.58219]
[1778887791451,28.35,79072.21,0.0,-0.90731,8e-05,12.58057]
[1778887796487,28.35,79077.06,0.0,-0.90694,8e-05,12.61863]
[1778887798500,28.35,79083.23,0.0,-0.90647,8e-05,12.66729]
[1778887803538,28.34,79079.06,0.0,-0.9068,8e-05,12.6334]
[1778887808572,28.34,79076.31,0.0,-0.90702,8e-05,12.61096]
[1778887813608,28.34,79074.62,0.0,-0.90715,8e-05,12.59702]
[1778887819650,28.34,79073.92,0.0,-0.90721,8e-05,12.5909]
[1778887824684,28.34,79070.25,0.0,-0.9075,8e-05,12.56152]
[1778887830726,28.34,79069.19,0.0,-0.90758,8e-05,12.55288]
[1778887836121,28.34,79068.58,0.0,-0.90766,8e-05,12.54419]
[1778887843817,28.34,79067.68,0.0,-0.90773,8e-05,12.53677]
[1778887848855,28.34,79067.3,0.0,-0.90776,8e-05,12.53351]
[1778887856263,28.34,79066.67,0.0,-0.90785,8e-05,12.52472]
[1778887862951,28.33,79066.78,0.0,-0.90787,8e-05,12.52237]
[1778887873021,28.32,79066.26,0.0,-0.90797,8e-05,12.51243]
[1778887881077,28.32,79066.02,0.0,-0.90803,8e-05,12.50632]
[1778887886472,28.32,79065.97,0.0,-0.90806,8e-05,12.50332]
[1778887894168,28.31,79065.76,0.0,-0.90814,8e-05,12.49391]
[1778887899203,28.31,79065.68,0.0,-0.90815,8e-05,12.49314]
[1778887904238,28.31,79065.73,0.0,-0.90814,8e-05,12.4934]
[1778887909273,28.31,79067.45,0.0,-0.90801,8e-05,12.50683]
[1778887916685,28.31,79068.95,0.0,-0.9079,8e-05,12.51828]
[1778887924378,28.31,79070.12,0.0,-0.90782,8e-05,12.52706]
[1778887929413,28.31,79070.19,0.0,-0.90781,8e-05,12.52735]
[1778887934448,28.31,79070.48,0.0,-0.90779,8e-05,12.52939]
[1778887939483,28.31,79071.28,0.0,-0.90774,8e-05,12.53545]
[1778887944519,28.31,79074.64,0.0,-0.90748,8e-05,12.56174]
[1778887946533,28.31,79080.18,0.0,-0.90705,8e-05,12.60541]
[1778887951568,28.31,79083.33,0.0,-0.90682,8e-05,12.62806]
[1778887957612,28.31,79086.71,0.0,-0.90655,8e-05,12.65549]
[1778887963652,28.31,79086.73,0.0,-0.90655,8e-05,12.65572]
[1778887969694,28.31,79086.5,0.0,-0.90657,8e-05,12.65298]
[1778887975736,28.31,79086.06,0.0,-0.90662,8e-05,12.64864]
[1778887981779,28.31,79085.71,0.0,-0.90665,8e-05,12.64507]
[1778887984799,28.31,79076.62,0.0,-0.90736,8e-05,12.57264]
[1778887989834,28.31,79076.78,0.0,-0.90735,8e-05,12.5738]
[1778887995876,28.31,79076.02,0.0,-0.90741,8e-05,12.5677]
[1778888001919,28.31,79075.05,0.0,-0.90749,8e-05,12.55989]
[1778888007960,28.31,79073.88,0.0,-0.90758,8e-05,12.5505]
[1778888014366,28.31,79072.73,0.0,-0.90769,8e-05,12.53769]
[1778888020047,28.31,79073.18,0.0,-0.90766,8e-05,12.54119]
[1778888025080,28.31,79073.0,0.0,-0.90767,8e-05,12.53969]
[1778888030121,28.31,79070.5,0.0,-0.90786,8e-05,12.51991]
[1778888035151,28.31,79070.98,0.0,-0.90783,8e-05,12.52376]
[1778888041193,28.31,79071.23,0.0,-0.90781,8e-05,12.52576]
[1778888046228,28.31,79071.01,0.0,-0.90782,8e-05,12.52404]
[1778888051263,28.31,79068.64,0.0,-0.908,8e-05,12.50549]
[1778888056298,28.31,79068.32,0.0,-0.90803,8e-05,12.50321]
[1778888061333,28.31,79067.04,0.0,-0.90812,8e-05,12.49344]
[1778888066368,28.31,79062.41,0.0,-0.90847,8e-05,12.45728]
[1778888071406,28.31,79059.21,0.0,-0.90873,8e-05,12.42919]
[1778888076438,28.31,79059.7,0.0,-0.90869,8e-05,12.43377]
[1778888082480,28.31,79059.59,0.0,-0.90869,8e-05,12.43365]
[1778888088522,28.31,79058.14,0.0,-0.90879,8e-05,12.42296]
[1778888093557,28.31,79058.14,0.0,-0.90879,8e-05,12.42352]
[1778888096578,28.31,79067.03,0.0,-0.9081,8e-05,12.49395]
[1778888097585,28.31,79075.05,0.0,-0.90749,8e-05,12.5573]
[1778888102620,28.31,79070.06,0.0,-0.90787,8e-05,12.51787]
[1778888107655,28.31,79067.24,0.0,-0.90809,8e-05,12.49541]
[1778888112690,28.31,79065.86,0.0,-0.9082,8e-05,12.48442]
[1778888117726,28.31,79065.58,0.0,-0.90822,8e-05,12.48211]
[1778888118732,28.31,79053.59,0.0,-0.90914,8e-05,12.38755]
[1778888119738,28.31,79052.26,0.0,-0.90924,8e-05,12.3772]
[1778888123767,28.31,79052.86,0.0,-0.90918,8e-05,12.38259]
[1778888127796,28.31,79048.16,0.0,-0.90953,8e-05,12.34649]
[1778888132833,28.32,79045.72,0.0,-0.90973,8e-05,12.32507]
[1778888133839,28.32,79036.01,0.0,-0.91046,8e-05,12.24921]
[1778888134844,28.32,79032.2,0.0,-0.91074,8e-05,12.21978]
[1778888139887,28.32,79030.69,0.0,-0.91084,8e-05,12.21018]
[1778888144920,28.32,79029.74,0.0,-0.91088,8e-05,12.20503]
[1778888149955,28.32,79028.69,0.0,-0.91094,8e-05,12.19919]
[1778888154348,28.33,79034.31,0.0,-0.91049,8e-05,12.24549]
[1778888162040,28.33,79034.31,0.0,-0.91046,8e-05,12.24855]
[1778888167074,28.33,79034.51,0.0,-0.91043,8e-05,12.25238]
[1778888172110,28.34,79033.79,0.0,-0.91046,8e-05,12.24893]
[1778888177145,28.34,79033.96,0.0,-0.91042,8e-05,12.25248]
[1778888182179,28.34,79033.3,0.0,-0.91045,8e-05,12.24944]
[1778888187215,28.35,79031.41,0.0,-0.91057,8e-05,12.23679]
[1778888192251,28.35,79030.53,0.0,-0.91064,8e-05,12.22845]
[1778888197287,28.35,79025.77,0.0,-0.91097,8e-05,12.19447]
[1778888204700,28.36,79024.87,0.0,-0.911,8e-05,12.19099]
[1778888210378,28.36,79027.21,0.0,-0.9108,8e-05,12.21225]
[1778888215412,28.36,79029.01,0.0,-0.91064,8e-05,12.22874]
[1778888220447,28.37,79030.34,0.0,-0.91051,8e-05,12.24147]
[1778888225483,28.37,79031.72,0.0,-0.91039,8e-05,12.25452]
[1778888230517,28.37,79032.46,0.0,-0.91031,8e-05,12.26251]
[1778888235552,28.37,79035.51,0.0,-0.91006,8e-05,12.28846]
[1778888237566,28.38,79042.16,0.0,-0.90955,8e-05,12.34123]
[1778888242601,28.38,79043.58,0.0,-0.90943,8e-05,12.35384]
[1778888247637,28.38,79042.68,0.0,-0.90948,8e-05,12.34815]
[1778888252671,28.38,79042.14,0.0,-0.90953,8e-05,12.34152]
[1778888257705,28.38,79041.2,0.0,-0.90959,8e-05,12.3353]
[1778888260727,28.38,79035.38,0.0,-0.91003,8e-05,12.29048]
[1778888267776,28.39,79035.68,0.0,-0.90999,8e-05,12.29469]
[1778888272811,28.39,79035.7,0.0,-0.90997,8e-05,12.29603]
[1778888277846,28.39,79035.8,0.0,-0.90996,8e-05,12.29793]
[1778888282881,28.39,79035.86,0.0,-0.90994,8e-05,12.29946]
[1778888284897,28.39,79045.3,0.0,-0.90922,8e-05,12.37379]
[1778888289930,28.39,79043.52,0.0,-0.90935,8e-05,12.36031]
[1778888294965,28.39,79046.85,0.0,-0.90908,8e-05,12.38788]
[1778888300001,28.39,79052.43,0.0,-0.90866,8e-05,12.43204]
[1778888305035,28.39,79057.04,0.0,-0.9083,8e-05,12.46828]
[1778888310070,28.39,79057.59,0.0,-0.90826,8e-05,12.47238]
[1778888315105,28.39,79058.54,0.0,-0.90822,8e-05,12.47596]
[1778888322154,28.39,79057.47,0.0,-0.9083,8e-05,12.46711]
[1778888327189,28.39,79054.39,0.0,-0.90854,8e-05,12.44255]
[1778888332230,28.39,79055.11,0.0,-0.90849,8e-05,12.44788]
[1778888337262,28.39,79055.39,0.0,-0.90847,8e-05,12.44973]
[1778888344677,28.39,79056.15,0.0,-0.90842,8e-05,12.45509]
[1778888350353,28.39,79053.15,0.0,-0.90865,8e-05,12.4311]
[1778888355388,28.39,79051.67,0.0,-0.90877,8e-05,12.41908]
[1778888361431,28.39,79049.38,0.0,-0.90895,8e-05,12.40053]
[1778888366465,28.39,79047.86,0.0,-0.90907,8e-05,12.38819]
[1778888371500,28.39,79047.24,0.0,-0.90914,8e-05,12.37931]
[1778888381570,28.39,79045.6,0.0,-0.90927,8e-05,12.36591]
[1778888386605,28.39,79044.22,0.0,-0.90938,8e-05,12.35503]
[1778888393655,28.39,79043.44,0.0,-0.90944,8e-05,12.34903]
[1778888398691,28.39,79042.39,0.0,-0.90952,8e-05,12.34089]
[1778888403724,28.39,79042.68,0.0,-0.90949,8e-05,12.34334]
[1778888409780,28.39,79042.03,0.0,-0.90954,8e-05,12.33839]
[1778888415170,28.39,79041.24,0.0,-0.9096,8e-05,12.33223]
[1778888420857,28.39,79040.78,0.0,-0.90963,8e-05,12.32871]
[1778888426898,28.39,79039.83,0.0,-0.9097,8e-05,12.32154]
[1778888431937,28.39,79039.64,0.0,-0.90974,8e-05,12.31678]
[1778888436969,28.39,79039.7,0.0,-0.90973,8e-05,12.31766]
[1778888440998,28.39,79035.51,0.0,-0.91004,8e-05,12.28536]
[1778888446036,28.39,79038.79,0.0,-0.90979,8e-05,12.31178]
[1778888451069,28.39,79039.58,0.0,-0.90972,8e-05,12.31849]
[1778888456106,28.39,79040.91,0.0,-0.90962,8e-05,12.32918]
[1778888461140,28.39,79041.66,0.0,-0.90956,8e-05,12.33518]
[1778888464162,28.39,79050.91,0.0,-0.90885,8e-05,12.4078]
[1778888465168,28.39,79061.4,0.0,-0.90805,8e-05,12.49077]
[1778888466177,28.39,79061.38,0.0,-0.90805,8e-05,12.49093]
[1778888471210,28.39,79060.65,0.0,-0.90809,8e-05,12.4868]
[1778888476245,28.4,79061.81,0.0,-0.90798,8e-05,12.49763]
[1778888481280,28.4,79062.36,0.0,-0.90792,8e-05,12.50376]
[1778888484656,28.4,79070.13,0.0,-0.90731,8e-05,12.56655]
[1778888486317,28.4,79072.56,0.0,-0.90712,8e-05,12.58605]
[1778888492358,28.4,79073.99,0.0,-0.90701,8e-05,12.5954]
[1778888497394,28.4,79071.26,0.0,-0.90721,8e-05,12.57528]
[1778888502428,28.41,79068.71,0.0,-0.90739,8e-05,12.55685]
[1778888506456,28.41,79063.38,0.0,-0.90779,8e-05,12.5162]
[1778888511491,28.41,79064.68,0.0,-0.90767,8e-05,12.5284]
[1778888516530,28.41,79065.88,0.0,-0.90755,8e-05,12.53977]
[1778888521565,28.42,79062.87,0.0,-0.90777,8e-05,12.51803]
[1778888526600,28.42,79062.26,0.0,-0.90779,8e-05,12.5153]
[1778888529621,28.42,79067.82,0.0,-0.90735,8e-05,12.56069]
[1778888535007,28.42,79070.8,0.0,-0.9071,8e-05,12.58572]
[1778888540698,28.42,79071.1,0.0,-0.90706,8e-05,12.58973]
[1778888546741,28.43,79070.25,0.0,-0.90711,8e-05,12.58455]
[1778888551774,28.43,79067.41,0.0,-0.90734,8e-05,12.55981]
[1778888556810,28.43,79066.17,0.0,-0.90743,8e-05,12.55135]
[1778888561845,28.43,79065.28,0.0,-0.90748,8e-05,12.54565]
[1778888566880,28.43,79064.19,0.0,-0.90755,8e-05,12.53838]
[1778888572922,28.43,79063.34,0.0,-0.9076,8e-05,12.53327]
[1778888577959,28.44,79062.72,0.0,-0.90764,8e-05,12.52972]
[1778888585361,28.44,79062.42,0.0,-0.90764,8e-05,12.52924]
[1778888591048,28.44,79061.54,0.0,-0.90769,8e-05,12.52391]
[1778888596083,28.44,79061.41,0.0,-0.90769,8e-05,12.52424]
[1778888601118,28.44,79061.9,0.0,-0.90764,8e-05,12.52939]
[1778888609177,28.45,79061.69,0.0,-0.90763,8e-05,12.52973]
[1778888614211,28.45,79063.11,0.0,-0.90754,8e-05,12.53845]
[1778888619247,28.45,79062.3,0.0,-0.90759,8e-05,12.53319]
[1778888624282,28.45,79061.89,0.0,-0.90761,8e-05,12.53113]
[1778888629317,28.45,79061.61,0.0,-0.90762,8e-05,12.5301]
[1778888634353,28.45,79061.42,0.0,-0.90762,8e-05,12.52978]
[1778888643415,28.45,79060.95,0.0,-0.90766,8e-05,12.52558]
[1778888649460,28.45,79063.43,0.0,-0.90748,8e-05,12.54445]
[1778888654848,28.45,79065.71,0.0,-0.9073,8e-05,12.56282]
[1778888660534,28.45,79069.27,0.0,-0.90701,8e-05,12.59209]
[1778888665570,28.46,79071.36,0.0,-0.90684,8e-05,12.60968]
[1778888670604,28.46,79072.33,0.0,-0.90676,8e-05,12.61734]
[1778888680671,28.45,79071.73,0.0,-0.90686,8e-05,12.60591]
[1778888685709,28.45,79068.34,0.0,-0.90714,8e-05,12.57769]
[1778888690746,28.45,79069.43,0.0,-0.90707,8e-05,12.58486]
[1778888693766,28.45,79075.99,0.0,-0.90656,8e-05,12.63681]
[1778888698800,28.45,79074.77,0.0,-0.90665,8e-05,12.62827]
[1778888703835,28.45,79072.51,0.0,-0.90681,8e-05,12.61148]
[1778888708872,28.45,79070.49,0.0,-0.90695,8e-05,12.59697]
[1778888713906,28.45,79068.67,0.0,-0.90708,8e-05,12.58359]
[1778888718941,28.46,79065.63,0.0,-0.9073,8e-05,12.56123]
[1778888723976,28.46,79064.75,0.0,-0.90735,8e-05,12.55593]
[1778888729011,28.46,79063.01,0.0,-0.90747,8e-05,12.54389]
[1778888735413,28.46,79064.63,0.0,-0.90737,8e-05,12.55286]
[1778888741095,28.46,79066.14,0.0,-0.90727,8e-05,12.56352]
[1778888749151,28.46,79067.4,0.0,-0.90719,8e-05,12.57171]
[1778888755192,28.46,79068.93,0.0,-0.90708,8e-05,12.58243]
[1778888760229,28.45,79068.85,0.0,-0.9071,8e-05,12.58069]
[1778888765264,28.45,79067.53,0.0,-0.9072,8e-05,12.57083]
[1778888770299,28.45,79068.75,0.0,-0.90711,8e-05,12.57939]
[1778888775334,28.45,79066.01,0.0,-0.90733,8e-05,12.55689]
[1778888780369,28.45,79067.01,0.0,-0.90726,8e-05,12.56385]
[1778888785404,28.45,79071.98,0.0,-0.90689,8e-05,12.60207]
[1778888790439,28.45,79073.06,0.0,-0.90682,8e-05,12.60933]
[1778888795474,28.45,79072.93,0.0,-0.90687,8e-05,12.60342]
[1778888801515,28.44,79073.25,0.0,-0.90686,8e-05,12.60447]
[1778888807560,28.44,79072.75,0.0,-0.90691,8e-05,12.59905]
[1778888811586,28.44,79064.86,0.0,-0.90753,8e-05,12.53591]
[1778888816621,28.44,79064.95,0.0,-0.90753,8e-05,12.53591]
[1778888823670,28.44,79067.61,0.0,-0.90732,8e-05,12.55732]
[1778888828707,28.44,79069.8,0.0,-0.90713,8e-05,12.5763]
[1778888833741,28.45,79069.96,0.0,-0.9071,8e-05,12.57923]
[1778888838776,28.44,79066.54,0.0,-0.90737,8e-05,12.55187]
[1778888843812,28.44,79066.76,0.0,-0.90736,8e-05,12.55286]
[1778888848846,28.44,79067.56,0.0,-0.90731,8e-05,12.55834]
[1778888854888,28.44,79067.97,0.0,-0.90731,8e-05,12.55691]
[1778888859924,28.44,79067.27,0.0,-0.90737,8e-05,12.55044]
[1778888864958,28.44,79067.57,0.0,-0.90736,8e-05,12.55203]
[1778888869993,28.44,79067.97,0.0,-0.90733,8e-05,12.5544]
[1778888875030,28.44,79067.09,0.0,-0.90741,8e-05,12.54671]
[1778888881070,28.44,79067.69,0.0,-0.90737,8e-05,12.55052]
[1778888886469,28.44,79067.45,0.0,-0.9074,8e-05,12.54785]
[1778888893155,28.43,79067.79,0.0,-0.90738,8e-05,12.54945]
[1778888900203,28.43,79067.85,0.0,-0.90739,8e-05,12.54883]
[1778888905238,28.43,79067.88,0.0,-0.90739,8e-05,12.54829]
[1778888910272,28.43,79067.68,0.0,-0.90742,8e-05,12.54596]
[1778888915308,28.43,79067.68,0.0,-0.90745,8e-05,12.54158]
[1778888920343,28.43,79067.64,0.0,-0.90746,8e-05,12.54053]
[1778888925378,28.43,79067.93,0.0,-0.90744,8e-05,12.54209]
[1778888930413,28.43,79067.81,0.0,-0.90746,8e-05,12.5404]
[1778888936823,28.43,79067.79,0.0,-0.90747,8e-05,12.53939]
[1778888942498,28.42,79068.45,0.0,-0.90743,8e-05,12.54372]
[1778888947533,28.42,79067.97,0.0,-0.90747,8e-05,12.53921]
[1778888952567,28.42,79068.09,0.0,-0.90747,8e-05,12.53945]
[1778888957603,28.42,79061.74,0.0,-0.90796,8e-05,12.48925]
[1778888959619,28.42,79058.78,0.0,-0.90818,8e-05,12.46689]
[1778888964654,28.42,79058.85,0.0,-0.90817,8e-05,12.46775]
[1778888969689,28.42,79058.97,0.0,-0.90816,8e-05,12.46843]
[1778888971703,28.42,79065.43,0.0,-0.90769,8e-05,12.5161]
[1778888972710,28.43,79068.32,0.0,-0.90746,8e-05,12.5393]
[1778888977105,28.43,79071.58,0.0,-0.90719,8e-05,12.56684]
[1778888981773,28.43,79075.14,0.0,-0.9069,8e-05,12.59612]
[1778888987176,28.43,79078.38,0.0,-0.90664,8e-05,12.62312]
[1778888990836,28.43,79069.64,0.0,-0.90731,8e-05,12.55468]
[1778888991843,28.43,79065.79,0.0,-0.90761,8e-05,12.52408]
[1778888995871,28.43,79071.46,0.0,-0.90716,8e-05,12.57002]
[1778888998893,28.43,79065.31,0.0,-0.90762,8e-05,12.5223]
[1778888999900,28.43,79070.79,0.0,-0.9072,8e-05,12.56582]
[1778889000907,28.43,79067.26,0.0,-0.90747,8e-05,12.53822]
[1778889002921,28.44,79065.84,0.0,-0.90757,8e-05,12.52762]
[1778889007956,28.44,79064.15,0.0,-0.90769,8e-05,12.51579]
[1778889012992,28.44,79063.58,0.0,-0.90772,8e-05,12.51279]
[1778889018028,28.44,79064.15,0.0,-0.90766,8e-05,12.51874]
[1778889024070,28.44,79063.76,0.0,-0.90767,8e-05,12.51737]
[1778889030114,28.45,79062.08,0.0,-0.90778,8e-05,12.50588]
[1778889036155,28.45,79061.17,0.0,-0.90786,8e-05,12.49615]
[1778889047596,28.45,79060.51,0.0,-0.90789,8e-05,12.49326]
[1778889053273,28.45,79058.46,0.0,-0.90803,8e-05,12.479]
[1778889062340,28.46,79058.21,0.0,-0.90802,8e-05,12.47983]
[1778889067754,28.46,79059.71,0.0,-0.90789,8e-05,12.49312]
[1778889073419,28.46,79066.31,0.0,-0.90737,8e-05,12.54662]
[1778889080470,28.46,79071.55,0.0,-0.90695,8e-05,12.5894]
[1778889085503,28.46,79073.75,0.0,-0.90677,8e-05,12.60782]
[1778889091545,28.46,79074.49,0.0,-0.90672,8e-05,12.61129]
[1778889097964,28.47,79076.83,0.0,-0.90653,8e-05,12.63115]
[1778889105643,28.47,79078.46,0.0,-0.90638,8e-05,12.64587]
[1778889111686,28.47,79079.86,0.0,-0.90626,8e-05,12.65829]
[1778889117727,28.47,79077.89,0.0,-0.9064,8e-05,12.64409]
[1778889122761,28.47,79074.5,0.0,-0.90665,8e-05,12.61846]
[1778889127797,28.47,79072.53,0.0,-0.90679,8e-05,12.60406]
[1778889132833,28.48,79070.34,0.0,-0.90695,8e-05,12.58793]
[1778889137868,28.48,79071.85,0.0,-0.90682,8e-05,12.60097]
[1778889139881,28.48,79065.37,0.0,-0.90732,8e-05,12.55031]
[1778889140889,28.48,79059.7,0.0,-0.90775,8e-05,12.50597]
[1778889141897,28.48,79057.03,0.0,-0.90796,8e-05,12.48482]
[1778889146930,28.48,79055.65,0.0,-0.90804,8e-05,12.47594]
[1778889151966,28.48,79055.51,0.0,-0.90806,8e-05,12.47311]
[1778889156999,28.49,79054.33,0.0,-0.90813,8e-05,12.46571]
[1778889162036,28.48,79053.97,0.0,-0.90817,8e-05,12.46211]
[1778889167071,28.48,79046.78,0.0,-0.90872,8e-05,12.40493]
[1778889168456,28.48,79044.79,0.0,-0.90888,8e-05,12.38918]
[1778889172107,28.48,79052.56,0.0,-0.90828,8e-05,12.45035]
[1778889176133,28.49,79054.4,0.0,-0.90813,8e-05,12.46618]
[1778889181168,28.49,79056.59,0.0,-0.90794,8e-05,12.48492]
[1778889188621,28.49,79057.03,0.0,-0.90789,8e-05,12.49072]
[1778889196273,28.49,79057.72,0.0,-0.90781,8e-05,12.49813]
[1778889201308,28.49,79057.9,0.0,-0.90778,8e-05,12.50119]
[1778889208761,28.5,79058.46,0.0,-0.90772,8e-05,12.50746]
[1778889214398,28.5,79058.68,0.0,-0.90771,8e-05,12.50712]
[1778889220441,28.5,79058.14,0.0,-0.90774,8e-05,12.5045]
[1778889228900,28.5,79058.83,0.0,-0.90766,8e-05,12.51202]
[1778889234539,28.51,79058.75,0.0,-0.90765,8e-05,12.513]
[1778889239574,28.51,79059.05,0.0,-0.90762,8e-05,12.51676]
[1778889244609,28.51,79056.24,0.0,-0.90782,8e-05,12.49616]
[1778889249644,28.51,79057.0,0.0,-0.90775,8e-05,12.5036]
[1778889254679,28.51,79057.46,0.0,-0.9077,8e-05,12.50862]
[1778889260721,28.52,79057.35,0.0,-0.90769,8e-05,12.50941]
[1778889268779,28.52,79057.92,0.0,-0.90762,8e-05,12.51601]
[1778889274820,28.52,79058.18,0.0,-0.90762,8e-05,12.51491]
[1778889279854,28.52,79059.41,0.0,-0.90754,8e-05,12.52321]
[1778889289321,28.51,79058.86,0.0,-0.90761,8e-05,12.51647]
[1778889293952,28.51,79067.55,0.0,-0.90695,8e-05,12.584]
[1778889297980,28.51,79064.37,0.0,-0.90719,8e-05,12.55953]
[1778889298988,28.51,79048.69,0.0,-0.90839,8e-05,12.43657]
[1778889299994,28.51,79050.15,0.0,-0.90827,8e-05,12.44839]
[1778889305036,28.52,79052.63,0.0,-0.90806,8e-05,12.46958]
[1778889317120,28.52,79056.76,0.0,-0.90771,8e-05,12.5054]
[1778889322155,28.52,79058.31,0.0,-0.90759,8e-05,12.51833]
[1778889327190,28.52,79058.25,0.0,-0.90758,8e-05,12.51905]
[1778889334239,28.53,79058.29,0.0,-0.90758,8e-05,12.51734]
[1778889339672,28.52,79058.52,0.0,-0.90758,8e-05,12.5179]
[1778889345313,28.52,79058.52,0.0,-0.90758,8e-05,12.51748]
[1778889351358,28.52,79059.0,0.0,-0.90753,8e-05,12.52262]
[1778889359843,28.53,79059.05,0.0,-0.90751,8e-05,12.525]
[1778889369915,28.53,79059.12,0.0,-0.90748,8e-05,12.52788]
[1778889378552,28.53,79059.19,0.0,-0.90745,8e-05,12.53056]
[1778889388623,28.54,79059.46,0.0,-0.90741,8e-05,12.53489]
[1778889398689,28.54,79059.35,0.0,-0.90742,8e-05,12.53246]
[1778889409769,28.54,79059.32,0.0,-0.9074,8e-05,12.5345]
[1778889414804,28.54,79059.39,0.0,-0.90739,8e-05,12.53606]
[1778889420265,28.54,79059.13,0.0,-0.9074,8e-05,12.53499]
[1778889430335,28.55,79059.24,0.0,-0.90737,8e-05,12.53788]
[1778889435953,28.55,79059.27,0.0,-0.90735,8e-05,12.53941]
[1778889441994,28.55,79059.86,0.0,-0.90729,8e-05,12.54546]
[1778889447030,28.55,79059.81,0.0,-0.90728,8e-05,12.54629]
[1778889452064,28.55,79054.21,0.0,-0.90772,8e-05,12.50001]
[1778889457100,28.56,79056.23,0.0,-0.90755,8e-05,12.51747]
[1778889463143,28.56,79055.8,0.0,-0.90757,8e-05,12.51597]
[1778889468184,28.56,79056.6,0.0,-0.90749,8e-05,12.52382]
[1778889474225,28.56,79058.91,0.0,-0.9073,8e-05,12.54375]
[1778889479261,28.56,79058.92,0.0,-0.90728,8e-05,12.54527]
[1778889484296,28.57,79059.82,0.0,-0.9072,8e-05,12.55378]
[1778889489331,28.57,79059.26,0.0,-0.90723,8e-05,12.55081]
[1778889494366,28.57,79056.72,0.0,-0.90741,8e-05,12.53243]
[1778889500889,28.57,79056.84,0.0,-0.90737,8e-05,12.53556]
[1778889506449,28.57,79057.49,0.0,-0.90731,8e-05,12.54221]
[1778889511484,28.58,79058.87,0.0,-0.90721,8e-05,12.55079]
[1778889516520,28.58,79058.73,0.0,-0.90721,8e-05,12.55096]
[1778889527597,28.58,79058.84,0.0,-0.90718,8e-05,12.55443]
[1778889532632,28.58,79059.68,0.0,-0.9071,8e-05,12.56254]
[1778889538674,28.58,79060.01,0.0,-0.90706,8e-05,12.56656]
[1778889543709,28.59,79059.88,0.0,-0.90706,8e-05,12.5665]
[1778889548744,28.59,79058.98,0.0,-0.90712,8e-05,12.56036]
[1778889555793,28.59,79059.41,0.0,-0.90707,8e-05,12.56508]
[1778889561310,28.59,79051.77,0.0,-0.90765,8e-05,12.50616]
[1778889566870,28.59,79052.7,0.0,-0.90756,8e-05,12.51509]
[1778889572913,28.59,79053.13,0.0,-0.90753,8e-05,12.51655]
[1778889577947,28.6,79053.0,0.0,-0.90753,8e-05,12.517]
[1778889583989,28.6,79052.57,0.0,-0.90754,8e-05,12.51528]
[1778889591041,28.6,79052.04,0.0,-0.90757,8e-05,12.51292]
[1778889597083,28.6,79055.14,0.0,-0.90732,8e-05,12.53852]
[1778889601117,28.6,79059.02,0.0,-0.90701,8e-05,12.56967]
[1778889602123,28.6,79058.45,0.0,-0.90705,8e-05,12.56537]
[1778889606152,28.6,79052.09,0.0,-0.90754,8e-05,12.5153]
[1778889610195,28.6,79046.65,0.0,-0.90797,8e-05,12.47175]
[1778889615219,28.6,79044.51,0.0,-0.90814,8e-05,12.45398]
[1778889617234,28.6,79049.48,0.0,-0.90777,8e-05,12.49237]
[1778889622267,28.6,79047.66,0.0,-0.90792,8e-05,12.47688]
[1778889627302,28.6,79041.6,0.0,-0.90839,8e-05,12.42833]
[1778889632338,28.6,79042.75,0.0,-0.90834,8e-05,12.43273]
[1778889637373,28.59,79043.23,0.0,-0.90831,8e-05,12.43549]
[1778889642407,28.59,79043.46,0.0,-0.9083,8e-05,12.43631]
[1778889647444,28.59,79043.99,0.0,-0.90827,8e-05,12.43942]
[1778889652480,28.59,79044.56,0.0,-0.90824,8e-05,12.4428]
[1778889654494,28.59,79040.54,0.0,-0.90855,8e-05,12.41103]
[1778889662011,28.59,79042.77,0.0,-0.90839,8e-05,12.4276]
[1778889665572,28.59,79046.71,0.0,-0.90809,8e-05,12.45823]
[1778889670606,28.59,79046.26,0.0,-0.90812,8e-05,12.4547]
[1778889674634,28.59,79044.61,0.0,-0.90825,8e-05,12.44208]
[1778889679669,28.59,79044.13,0.0,-0.90828,8e-05,12.43881]
[1778889684705,28.59,79044.25,0.0,-0.90827,8e-05,12.4403]
[1778889689739,28.59,79043.67,0.0,-0.9083,8e-05,12.4364]
[1778889694774,28.59,79041.52,0.0,-0.90848,8e-05,12.4167]
[1778889699814,28.59,79047.66,0.0,-0.90801,8e-05,12.46566]
[1778889700819,28.59,79053.98,0.0,-0.90752,8e-05,12.51516]
[1778889702291,28.59,79052.49,0.0,-0.90764,8e-05,12.50351]
[1778889707866,28.59,79049.96,0.0,-0.90783,8e-05,12.48389]
[1778889712901,28.59,79049.17,0.0,-0.90789,8e-05,12.47776]
[1778889717936,28.59,79048.48,0.0,-0.90794,8e-05,12.47236]
[1778889723978,28.59,79047.45,0.0,-0.90802,8e-05,12.46426]
[1778889730021,28.59,79047.18,0.0,-0.90804,8e-05,12.46207]
[1778889731029,28.59,79041.23,0.0,-0.90849,8e-05,12.41554]
[1778889732501,28.59,79037.71,0.0,-0.90876,8e-05,12.38818]
[1778889739085,28.59,79038.17,0.0,-0.90872,8e-05,12.39218]
[1778889745127,28.59,79037.73,0.0,-0.90875,8e-05,12.38917]
[1778889751169,28.6,79037.78,0.0,-0.90876,8e-05,12.38668]
[1778889753183,28.6,79043.47,0.0,-0.90833,8e-05,12.43135]
[1778889758219,28.6,79045.23,0.0,-0.90819,8e-05,12.44539]
[1778889765267,28.6,79044.07,0.0,-0.90828,8e-05,12.43669]
[1778889773325,28.6,79043.67,0.0,-0.9083,8e-05,12.43387]
[1778889781381,28.6,79043.54,0.0,-0.90831,8e-05,12.4331]
[1778889786415,28.6,79043.67,0.0,-0.9083,8e-05,12.43418]
[1778889791449,28.6,79043.2,0.0,-0.90833,8e-05,12.43055]
[1778889797491,28.6,79042.77,0.0,-0.90837,8e-05,12.42725]
[1778889802527,28.6,79042.7,0.0,-0.90837,8e-05,12.42675]
[1778889807562,28.6,79040.91,0.0,-0.90851,8e-05,12.41288]
[1778889812598,28.6,79041.01,0.0,-0.90852,8e-05,12.41014]
[1778889818639,28.6,79041.65,0.0,-0.90847,8e-05,12.41527]
[1778889824684,28.6,79041.5,0.0,-0.90848,8e-05,12.41421]
[1778889829719,28.6,79038.94,0.0,-0.90867,8e-05,12.39527]
[1778889834753,28.6,79037.65,0.0,-0.90876,8e-05,12.38541]
[1778889841802,28.6,79036.9,0.0,-0.90882,8e-05,12.3799]
[1778889843271,28.6,79048.42,0.0,-0.90794,8e-05,12.46994]
[1778889844823,28.6,79050.84,0.0,-0.90775,8e-05,12.4888]
[1778889849858,28.6,79056.97,0.0,-0.90729,8e-05,12.53631]
[1778889850866,28.6,79065.79,0.0,-0.90661,8e-05,12.60546]
[1778889851871,28.6,79066.6,0.0,-0.90655,8e-05,12.61161]
[1778889856907,28.6,79067.48,0.0,-0.90649,8e-05,12.61738]
[1778889863411,28.6,79068.58,0.0,-0.90643,8e-05,12.6243]
[1778889868992,28.59,79078.14,0.0,-0.9057,8e-05,12.69838]
[1778889869998,28.59,79081.1,0.0,-0.90547,8e-05,12.72102]
[1778889873482,28.59,79087.52,0.0,-0.90501,8e-05,12.76684]
[1778889880069,28.59,79088.76,0.0,-0.90491,8e-05,12.77714]
[1778889886110,28.59,79087.52,0.0,-0.905,8e-05,12.76785]
[1778889891146,28.59,79085.76,0.0,-0.90513,8e-05,12.75436]
[1778889895174,28.59,79090.99,0.0,-0.90472,8e-05,12.79593]
[1778889900208,28.59,79087.97,0.0,-0.90496,8e-05,12.77211]
[1778889905245,28.59,79085.52,0.0,-0.90515,8e-05,12.75286]
[1778889910278,28.59,79081.75,0.0,-0.90545,8e-05,12.72185]
[1778889915315,28.59,79079.09,0.0,-0.90568,8e-05,12.69861]
[1778889917336,28.59,79072.59,0.0,-0.90619,8e-05,12.6466]
[1778889922363,28.59,79073.21,0.0,-0.90617,8e-05,12.6496]
[1778889927399,28.58,79072.87,0.0,-0.90621,8e-05,12.64505]
[1778889933441,28.58,79072.62,0.0,-0.90628,8e-05,12.6372]
[1778889939482,28.58,79071.9,0.0,-0.90635,8e-05,12.62935]
[1778889944518,28.58,79071.83,0.0,-0.90638,8e-05,12.627]
[1778889949553,28.57,79071.88,0.0,-0.90639,8e-05,12.62566]
[1778889954588,28.57,79076.35,0.0,-0.90606,8e-05,12.65896]
[1778889964276,28.57,79075.68,0.0,-0.90616,8e-05,12.6497]
[1778889974346,28.56,79073.83,0.0,-0.90634,8e-05,12.6312]
[1778889984417,28.56,79072.5,0.0,-0.90648,8e-05,12.61685]
[1778889991848,28.55,79072.06,0.0,-0.90656,8e-05,12.60703]
[1778889996883,28.55,79071.22,0.0,-0.90665,8e-05,12.59848]
[1778890004939,28.55,79072.84,0.0,-0.90655,8e-05,12.60817]
[1778890006956,28.54,79079.58,0.0,-0.90604,8e-05,12.66051]
[1778890011988,28.54,79078.48,0.0,-0.90615,8e-05,12.64942]
[1778890015011,28.54,79086.11,0.0,-0.90557,8e-05,12.7081]
[1778890017027,28.54,79091.24,0.0,-0.90518,8e-05,12.74747]
[1778890022060,28.54,79100.7,0.0,-0.90443,8e-05,12.82316]
[1778890023067,28.54,79111.01,0.0,-0.90362,8e-05,12.90533]
[1778890024698,28.54,79116.21,0.0,-0.9032,8e-05,12.94692]
[1778890030116,28.54,79122.19,0.0,-0.90272,8e-05,12.9951]
[1778890034769,28.54,79120.0,0.0,-0.90289,8e-05,12.97816]
[1778890039179,28.54,79125.99,0.0,-0.9024,8e-05,13.02664]
[1778890044839,28.54,79128.96,0.0,-0.90216,8e-05,13.05098]
[1778890051263,28.54,79132.0,0.0,-0.90193,8e-05,13.07248]
[1778890056298,28.54,79132.12,0.0,-0.90192,8e-05,13.07416]
[1778890061333,28.55,79134.23,0.0,-0.90174,8e-05,13.09182]
[1778890066368,28.55,79140.57,0.0,-0.90122,8e-05,13.14325]
[1778890071403,28.55,79144.95,0.0,-0.90086,8e-05,13.17864]
[1778890076439,28.55,79144.5,0.0,-0.9009,8e-05,13.17538]
[1778890077446,28.55,79150.68,0.0,-0.9004,8e-05,13.22501]
[1778890078452,28.55,79156.06,0.0,-0.89996,8e-05,13.2682]
[1778890081473,28.55,79150.23,0.0,-0.90044,8e-05,13.22115]
[1778890086509,28.55,79139.11,0.0,-0.90134,8e-05,13.13185]
[1778890091544,28.55,79140.36,0.0,-0.90123,8e-05,13.14222]
[1778890096580,28.55,79141.22,0.0,-0.90116,8e-05,13.14947]
[1778890102621,28.55,79141.63,0.0,-0.90112,8e-05,13.1532]
[1778890107655,28.55,79141.95,0.0,-0.90109,8e-05,13.15614]
[1778890112690,28.55,79142.07,0.0,-0.9011,8e-05,13.1538]
[1778890117725,28.55,79143.36,0.0,-0.90099,8e-05,13.16454]
[1778890122760,28.55,79149.18,0.0,-0.90052,8e-05,13.21157]
[1778890127794,28.55,79151.06,0.0,-0.90037,8e-05,13.22667]
[1778890132830,28.55,79150.2,0.0,-0.90044,8e-05,13.21966]
[1778890135853,28.55,79143.54,0.0,-0.90098,8e-05,13.16614]
[1778890138872,28.55,79139.27,0.0,-0.90132,8e-05,13.13208]
[1778890143907,28.55,79136.13,0.0,-0.90157,8e-05,13.10729]
[1778890148942,28.55,79134.66,0.0,-0.90168,8e-05,13.09589]
[1778890153977,28.55,79131.4,0.0,-0.90194,8e-05,13.0702]
[1778890159012,28.55,79130.41,0.0,-0.90202,8e-05,13.06269]
[1778890164049,28.55,79129.18,0.0,-0.90211,8e-05,13.05325]
[1778890168075,28.55,79120.29,0.0,-0.90282,8e-05,12.98264]
[1778890171096,28.55,79117.61,0.0,-0.90305,8e-05,12.95817]
[1778890176131,28.56,79122.15,0.0,-0.90267,8e-05,12.9955]
[1778890181166,28.56,79127.24,0.0,-0.90226,8e-05,13.03717]
[1778890186200,28.56,79129.25,0.0,-0.90209,8e-05,13.05417]
[1778890191236,28.56,79130.44,0.0,-0.90198,8e-05,13.06458]
[1778890196271,28.56,79132.09,0.0,-0.90184,8e-05,13.07863]
[1778890201309,28.56,79132.25,0.0,-0.90182,8e-05,13.08078]
[1778890203320,28.56,79126.39,0.0,-0.90229,8e-05,13.03381]
[1778890206039,28.56,79122.95,0.0,-0.90256,8e-05,13.00715]
[1778890210376,28.56,79117.59,0.0,-0.90297,8e-05,12.96554]
[1778890216109,28.57,79117.43,0.0,-0.90297,8e-05,12.96623]
[1778890221446,28.57,79118.56,0.0,-0.90286,8e-05,12.97657]
[1778890227488,28.57,79119.33,0.0,-0.9028,8e-05,12.98238]
[1778890232523,28.56,79128.22,0.0,-0.90214,8e-05,13.04743]
[1778890237561,28.56,79128.7,0.0,-0.90214,8e-05,13.04731]
[1778890243601,28.55,79127.99,0.0,-0.90225,8e-05,13.03698]
[1778890248636,28.55,79124.15,0.0,-0.90259,8e-05,13.00253]
[1778890253673,28.54,79121.88,0.0,-0.90281,8e-05,12.98071]
[1778890258709,28.54,79121.02,0.0,-0.90292,8e-05,12.97019]
[1778890263745,28.53,79120.05,0.0,-0.90303,8e-05,12.95882]
[1778890269788,28.53,79119.82,0.0,-0.90309,8e-05,12.95265]
[1778890275829,28.52,79117.68,0.0,-0.90331,8e-05,12.93136]
[1778890280863,28.52,79108.08,0.0,-0.9041,8e-05,12.85158]
[1778890281870,28.52,79094.67,0.0,-0.90516,8e-05,12.74469]
[1778890286906,28.52,79096.0,0.0,-0.90508,8e-05,12.75294]
[1778890294965,28.51,79095.43,0.0,-0.90519,8e-05,12.74106]
[1778890306741,28.5,79095.79,0.0,-0.90521,8e-05,12.73854]
[1778890312081,28.5,79098.0,0.0,-0.90506,8e-05,12.7538]
[1778890317116,28.5,79097.88,0.0,-0.90509,8e-05,12.75056]
[1778890322151,28.5,79099.21,0.0,-0.90501,8e-05,12.75883]
[1778890327186,28.49,79102.62,0.0,-0.90477,8e-05,12.78345]
[1778890333228,28.49,79102.5,0.0,-0.90481,8e-05,12.77954]
[1778890345312,28.48,79102.28,0.0,-0.90488,8e-05,12.77205]
[1778890350347,28.48,79103.75,0.0,-0.90479,8e-05,12.78142]
[1778890355382,28.48,79107.11,0.0,-0.90457,8e-05,12.8022]
[1778890363438,28.47,79107.65,0.0,-0.90457,8e-05,12.80276]
[1778890369480,28.47,79108.4,0.0,-0.90454,8e-05,12.80535]
[1778890374516,28.46,79109.7,0.0,-0.90447,8e-05,12.81322]
[1778890379550,28.46,79109.96,0.0,-0.90447,8e-05,12.81274]
[1778890382571,28.46,79115.25,0.0,-0.90407,8e-05,12.85329]
[1778890383578,28.46,79120.32,0.0,-0.90367,8e-05,12.89372]
[1778890384586,28.46,79123.57,0.0,-0.90342,8e-05,12.91838]
[1778890388614,28.45,79128.55,0.0,-0.90305,8e-05,12.95536]
[1778890397377,28.45,79128.03,0.0,-0.90315,8e-05,12.9454]
[1778890402712,28.44,79128.34,0.0,-0.90317,8e-05,12.94348]
[1778890409762,28.43,79128.72,0.0,-0.9032,8e-05,12.94135]
[1778890415804,28.43,79128.61,0.0,-0.90327,8e-05,12.9326]
[1778890420839,28.42,79132.25,0.0,-0.90301,8e-05,12.95838]
[1778890426880,28.42,79134.63,0.0,-0.90287,8e-05,12.97338]
[1778890431916,28.41,79131.38,0.0,-0.90316,8e-05,12.94403]
[1778890436950,28.41,79130.78,0.0,-0.90324,8e-05,12.93602]
[1778890440978,28.41,79125.33,0.0,-0.9037,8e-05,12.88996]
[1778890446013,28.4,79124.22,0.0,-0.90382,8e-05,12.87806]
[1778890451048,28.4,79123.42,0.0,-0.90391,8e-05,12.86869]
[1778890456087,28.4,79120.86,0.0,-0.90415,8e-05,12.84531]
[1778890461121,28.39,79120.12,0.0,-0.90423,8e-05,12.83648]
[1778890468171,28.39,79119.15,0.0,-0.90435,8e-05,12.82472]
[1778890473206,28.38,79117.7,0.0,-0.90452,8e-05,12.80666]
[1778890478242,28.38,79116.69,0.0,-0.90463,8e-05,12.79585]
[1778890483276,28.38,79115.09,0.0,-0.90478,8e-05,12.78044]
[1778890488312,28.37,79116.36,0.0,-0.90471,8e-05,12.78787]
[1778890493347,28.37,79117.09,0.0,-0.90468,8e-05,12.79101]
[1778890498382,28.37,79117.4,0.0,-0.90468,8e-05,12.79083]
[1778890503417,28.36,79120.29,0.0,-0.90448,8e-05,12.81115]
[1778890508453,28.36,79122.49,0.0,-0.90433,8e-05,12.82588]
[1778890513488,28.36,79125.22,0.0,-0.90415,8e-05,12.84471]
[1778890515502,28.35,79118.61,0.0,-0.90468,8e-05,12.79069]
[1778890516508,28.35,79112.42,0.0,-0.90518,8e-05,12.74077]
[1778890517517,28.35,79109.72,0.0,-0.90539,8e-05,12.71879]
[1778890523556,28.35,79113.74,0.0,-0.90511,8e-05,12.74802]
[1778890528593,28.35,79113.41,0.0,-0.90516,8e-05,12.74302]
[1778890533627,28.34,79113.34,0.0,-0.90521,8e-05,12.73646]
[1778890538662,28.34,79113.31,0.0,-0.90524,8e-05,12.73347]
[1778890543698,28.34,79113.23,0.0,-0.90527,8e-05,12.73059]
[1778890554776,28.33,79112.97,0.0,-0.90534,8e-05,12.72368]
[1778890555782,28.33,79120.98,0.0,-0.90471,8e-05,12.78706]
[1778890560817,28.33,79114.25,0.0,-0.90527,8e-05,12.73075]
[1778890565854,28.32,79115.33,0.0,-0.90521,8e-05,12.73691]
[1778890570887,28.32,79114.88,0.0,-0.90527,8e-05,12.73068]
[1778890576929,28.32,79112.39,0.0,-0.9055,8e-05,12.70761]
[1778890581970,28.31,79113.44,0.0,-0.90544,8e-05,12.71326]
[1778890586999,28.31,79113.58,0.0,-0.90546,8e-05,12.71157]
[1778890592035,28.31,79113.61,0.0,-0.90551,8e-05,12.70531]
[1778890597068,28.3,79114.5,0.0,-0.90547,8e-05,12.70954]
[1778890602104,28.3,79113.84,0.0,-0.90555,8e-05,12.70139]
[1778890607139,28.29,79113.79,0.0,-0.90558,8e-05,12.6981]
[1778890613181,28.29,79113.24,0.0,-0.90566,8e-05,12.69027]
[1778890618216,28.29,79112.57,0.0,-0.90574,8e-05,12.68209]
[1778890627279,28.28,79113.25,0.0,-0.90574,8e-05,12.68238]
[1778890632314,28.28,79112.33,0.0,-0.90584,8e-05,12.67228]
[1778890637349,28.27,79106.57,0.0,-0.90632,8e-05,12.62379]
[1778890642386,28.27,79108.64,0.0,-0.90618,8e-05,12.63777]
[1778890647419,28.27,79108.93,0.0,-0.90618,8e-05,12.63754]
[1778890652455,28.26,79109.73,0.0,-0.90617,8e-05,12.63787]
[1778890657489,28.26,79108.85,0.0,-0.90626,8e-05,12.62866]
[1778890662539,28.26,79107.14,0.0,-0.90641,8e-05,12.61309]
[1778890667573,28.26,79108.28,0.0,-0.90634,8e-05,12.62037]
[1778890672608,28.25,79109.04,0.0,-0.9063,8e-05,12.62473]
[1778890679657,28.25,79108.46,0.0,-0.90637,8e-05,12.61785]
[1778890685699,28.25,79109.74,0.0,-0.90629,8e-05,12.62597]
[1778890696774,28.24,79109.4,0.0,-0.90636,8e-05,12.61925]
[1778890704832,28.24,79110.57,0.0,-0.9063,8e-05,12.62511]
[1778890713896,28.24,79110.76,0.0,-0.90634,8e-05,12.61986]
[1778890719626,28.23,79111.1,0.0,-0.90633,8e-05,12.62102]
[1778890725980,28.23,79111.36,0.0,-0.90633,8e-05,12.62104]
[1778890731015,28.23,79111.58,0.0,-0.90632,8e-05,12.62143]
[1778890739766,28.23,79111.96,0.0,-0.90632,8e-05,12.62234]
[1778890745113,28.22,79114.93,0.0,-0.9061,8e-05,12.6445]
[1778890750149,28.22,79117.6,0.0,-0.9059,8e-05,12.66421]
[1778890755184,28.22,79116.68,0.0,-0.90599,8e-05,12.65516]
[1778890760220,28.22,79116.05,0.0,-0.90606,8e-05,12.64853]
[1778890770289,28.21,79115.37,0.0,-0.90614,8e-05,12.64009]
[1778890775324,28.21,79114.67,0.0,-0.90624,8e-05,12.62947]
[1778890781367,28.21,79113.85,0.0,-0.90632,8e-05,12.62137]
[1778890786401,28.21,79113.9,0.0,-0.90632,8e-05,12.62053]
[1778890789422,28.21,79108.23,0.0,-0.90678,8e-05,12.57472]
[1778890794457,28.21,79108.75,0.0,-0.90674,8e-05,12.57801]
[1778890800187,28.21,79109.31,0.0,-0.90671,8e-05,12.58146]
[1778890805534,28.21,79109.64,0.0,-0.90669,8e-05,12.58326]
[1778890810570,28.2,79110.42,0.0,-0.90664,8e-05,12.58864]
[1778890815604,28.2,79114.43,0.0,-0.90633,8e-05,12.61969]
[1778890820640,28.2,79114.58,0.0,-0.90633,8e-05,12.61984]
[1778890825674,28.2,79116.51,0.0,-0.90619,8e-05,12.63409]
[1778890829702,28.2,79120.43,0.0,-0.90589,8e-05,12.66429]
[1778890834740,28.2,79121.29,0.0,-0.90587,8e-05,12.66589]
[1778890839772,28.19,79119.6,0.0,-0.90602,8e-05,12.65076]
[1778890845814,28.19,79119.93,0.0,-0.90601,8e-05,12.65144]
[1778890850848,28.19,79124.5,0.0,-0.90567,8e-05,12.68622]
[1778890851856,28.19,79134.27,0.0,-0.9049,8e-05,12.76409]
[1778890852863,28.19,79134.96,0.0,-0.90485,8e-05,12.76913]
[1778890857898,28.19,79131.91,0.0,-0.90511,8e-05,12.74227]
[1778890862934,28.18,79136.9,0.0,-0.90474,8e-05,12.78009]
[1778890867970,28.18,79136.89,0.0,-0.90476,8e-05,12.77771]
[1778890873005,28.18,79136.41,0.0,-0.90482,8e-05,12.77157]
[1778890878042,28.17,79137.43,0.0,-0.90477,8e-05,12.77738]
[1778890884082,28.17,79137.59,0.0,-0.90478,8e-05,12.77575]
[1778890890820,28.17,79138.24,0.0,-0.90477,8e-05,12.77755]
[1778890896166,28.16,79138.0,0.0,-0.90484,8e-05,12.76903]
[1778890901201,28.16,79138.11,0.0,-0.90485,8e-05,12.76752]
[1778890910959,28.15,79137.62,0.0,-0.90494,8e-05,12.7593]
[1778890916307,28.15,79140.29,0.0,-0.90475,8e-05,12.77791]
[1778890922350,28.15,79142.19,0.0,-0.90463,8e-05,12.79028]
[1778890927386,28.15,79142.92,0.0,-0.90457,8e-05,12.79644]
[1778890932420,28.15,79142.81,0.0,-0.90459,8e-05,12.79483]
[1778890934437,28.15,79135.32,0.0,-0.90518,8e-05,12.73446]
[1778890937456,28.15,79129.35,0.0,-0.90566,8e-05,12.68667]
[1778890942490,28.15,79127.83,0.0,-0.90576,8e-05,12.67573]
[1778890947525,28.15,79124.52,0.0,-0.90603,8e-05,12.64848]
[1778890953568,28.15,79123.64,0.0,-0.90614,8e-05,12.63643]
[1778890961311,28.14,79123.57,0.0,-0.90616,8e-05,12.63426]
[1778890967666,28.14,79122.28,0.0,-0.90627,8e-05,12.62284]
[1778890973707,28.14,79120.99,0.0,-0.90639,8e-05,12.61151]
[1778890978742,28.14,79120.99,0.0,-0.90639,8e-05,12.61074]
[1778890987806,28.14,79119.62,0.0,-0.90651,8e-05,12.59853]
[1778890992840,28.14,79119.54,0.0,-0.90653,8e-05,12.59726]
[1778890993847,28.14,79128.32,0.0,-0.90584,8e-05,12.66739]
[1778890995861,28.14,79128.58,0.0,-0.90582,8e-05,12.66903]
[1778891000897,28.14,79126.51,0.0,-0.90599,8e-05,12.65132]
[1778891005932,28.13,79124.93,0.0,-0.90613,8e-05,12.63765]
[1778891011660,28.13,79124.8,0.0,-0.90618,8e-05,12.63173]
[1778891017012,28.13,79121.0,0.0,-0.90649,8e-05,12.60032]
[1778891020033,28.13,79126.01,0.0,-0.9061,8e-05,12.63983]
[1778891025068,28.13,79125.94,0.0,-0.90611,8e-05,12.638]
[1778891031801,28.13,79127.35,0.0,-0.90602,8e-05,12.64737]
[1778891036174,28.12,79132.89,0.0,-0.9056,8e-05,12.69052]
[1778891041875,28.12,79135.97,0.0,-0.90537,8e-05,12.71308]
[1778891047252,28.12,79137.24,0.0,-0.90528,8e-05,12.72209]
[1778891052286,28.12,79138.52,0.0,-0.90519,8e-05,12.7312]
[1778891055307,28.12,79143.64,0.0,-0.9048,8e-05,12.77132]
[1778891058328,28.12,79146.3,0.0,-0.9046,8e-05,12.79151]
[1778891062015,28.11,79153.47,0.0,-0.90404,8e-05,12.84768]
[1778891063363,28.11,79153.23,0.0,-0.90405,8e-05,12.84623]
[1778891069405,28.12,79155.51,0.0,-0.90385,8e-05,12.86634]
[1778891074440,28.12,79161.26,0.0,-0.90342,8e-05,12.90895]
[1778891079474,28.11,79163.47,0.0,-0.90326,8e-05,12.92455]
[1778891084511,28.11,79167.09,0.0,-0.90299,8e-05,12.95153]
[1778891087531,28.11,79162.18,0.0,-0.9034,8e-05,12.91054]
[1778891090553,28.11,79156.32,0.0,-0.90388,8e-05,12.86216]
[1778891092567,28.11,79150.25,0.0,-0.90438,8e-05,12.81266]
[1778891097601,28.11,79151.42,0.0,-0.9043,8e-05,12.82067]
[1778891102637,28.1,79150.32,0.0,-0.9044,8e-05,12.81035]
[1778891110692,28.1,79149.59,0.0,-0.90448,8e-05,12.80214]
[1778891117742,28.1,79150.38,0.0,-0.90444,8e-05,12.80633]
[1778891123783,28.1,79150.97,0.0,-0.90441,8e-05,12.80915]
[1778891128818,28.09,79148.28,0.0,-0.90464,8e-05,12.78599]
[1778891133853,28.09,79147.99,0.0,-0.90469,8e-05,12.77957]
[1778891142917,28.09,79148.63,0.0,-0.90465,8e-05,12.7837]
[1778891148959,28.09,79149.71,0.0,-0.90458,8e-05,12.79063]
[1778891150973,28.09,79144.24,0.0,-0.90503,8e-05,12.74603]
[1778891156011,28.09,79142.53,0.0,-0.90518,8e-05,12.73107]
[1778891161044,28.09,79143.14,0.0,-0.90514,8e-05,12.73486]
[1778891164086,28.09,79148.63,0.0,-0.90471,8e-05,12.77828]
[1778891166085,28.08,79159.64,0.0,-0.90383,8e-05,12.86643]
[1778891167093,28.08,79161.63,0.0,-0.90368,8e-05,12.88207]
[1778891169107,28.08,79154.57,0.0,-0.90425,8e-05,12.82417]
[1778891174142,28.08,79151.98,0.0,-0.90448,8e-05,12.80143]
[1778891179180,28.08,79149.59,0.0,-0.90469,8e-05,12.78065]
[1778891184211,28.08,79150.73,0.0,-0.90461,8e-05,12.78833]
[1778891187236,28.08,79145.65,0.0,-0.90502,8e-05,12.74659]
[1778891192269,28.07,79140.04,0.0,-0.90551,8e-05,12.6967]
[1778891197303,28.07,79140.26,0.0,-0.9055,8e-05,12.69754]
[1778891203004,28.07,79138.11,0.0,-0.90568,8e-05,12.67898]
[1778891210395,28.07,79136.7,0.0,-0.90581,8e-05,12.66596]
[1778891214423,28.07,79142.25,0.0,-0.90538,8e-05,12.70948]
[1778891219458,28.07,79146.26,0.0,-0.90508,8e-05,12.74017]
[1778891224502,28.06,79150.16,0.0,-0.90478,8e-05,12.77032]
[1778891229530,28.06,79147.16,0.0,-0.90504,8e-05,12.74408]
[1778891234564,28.06,79148.84,0.0,-0.90492,8e-05,12.75599]
[1778891239599,28.06,79148.59,0.0,-0.90496,8e-05,12.75237]
[1778891244634,28.06,79147.79,0.0,-0.90504,8e-05,12.74446]
[1778891251699,28.05,79148.92,0.0,-0.90499,8e-05,12.74791]
[1778891256730,28.05,79146.13,0.0,-0.90522,8e-05,12.72426]
[1778891263429,28.05,79147.15,0.0,-0.90516,8e-05,12.73108]
[1778891268814,28.05,79148.49,0.0,-0.90506,8e-05,12.74046]
[1778891273852,28.05,79147.25,0.0,-0.90517,8e-05,12.72926]
[1778891278885,28.05,79145.75,0.0,-0.90531,8e-05,12.71598]
[1778891283920,28.04,79144.88,0.0,-0.90539,8e-05,12.7078]
[1778891292983,28.04,79145.54,0.0,-0.90536,8e-05,12.71091]
[1778891299025,28.04,79143.71,0.0,-0.90552,8e-05,12.6947]
[1778891303053,28.04,79151.15,0.0,-0.90494,8e-05,12.75359]
[1778891308088,28.04,79148.63,0.0,-0.90515,8e-05,12.73157]
[1778891313123,28.03,79147.62,0.0,-0.90527,8e-05,12.71813]
[1778891318160,28.03,79147.31,0.0,-0.90531,8e-05,12.71407]
[1778891324201,28.03,79144.97,0.0,-0.90552,8e-05,12.69341]
[1778891329241,28.03,79142.37,0.0,-0.90574,8e-05,12.67107]
[1778891334274,28.03,79142.23,0.0,-0.90577,8e-05,12.66856]
[1778891340314,28.02,79140.98,0.0,-0.90588,8e-05,12.65687]
[1778891347366,28.02,79141.04,0.0,-0.9059,8e-05,12.65545]
[1778891354415,28.02,79140.93,0.0,-0.90592,8e-05,12.65266]
[1778891359448,28.02,79139.55,0.0,-0.90605,8e-05,12.64022]
[1778891367504,28.02,79139.08,0.0,-0.90611,8e-05,12.63441]
[1778891374200,28.01,79138.52,0.0,-0.90619,8e-05,12.62451]
[1778891379588,28.01,79138.75,0.0,-0.90618,8e-05,12.62517]
[1778891388651,28.01,79138.6,0.0,-0.90622,8e-05,12.62157]
[1778891394344,28.01,79137.88,0.0,-0.90629,8e-05,12.61464]
[1778891396707,28.01,79144.32,0.0,-0.90578,8e-05,12.66592]
[1778891397715,28.01,79136.9,0.0,-0.90638,8e-05,12.60574]
[1778891402748,28.0,79135.13,0.0,-0.90653,8e-05,12.59067]
[1778891409803,28.0,79136.89,0.0,-0.9064,8e-05,12.60341]
[1778891412821,28.0,79131.87,0.0,-0.9068,8e-05,12.56273]
[1778891415842,28.0,79130.82,0.0,-0.90689,8e-05,12.55392]
[1778891420878,28.0,79124.52,0.0,-0.90739,8e-05,12.50296]
[1778891425912,28.0,79128.32,0.0,-0.9071,8e-05,12.53287]
[1778891430947,28.0,79126.62,0.0,-0.90724,8e-05,12.51851]
[1778891436991,28.0,79125.93,0.0,-0.90732,8e-05,12.50837]
[1778891442027,28.0,79125.58,0.0,-0.90736,8e-05,12.50469]
[1778891451090,28.0,79129.69,0.0,-0.90705,8e-05,12.53598]
[1778891463173,27.99,79125.01,0.0,-0.90744,8e-05,12.49637]
[1778891473243,27.99,79123.53,0.0,-0.90757,8e-05,12.48289]
[1778891480292,27.99,79122.15,0.0,-0.90769,8e-05,12.4707]
[1778891488348,27.99,79126.51,0.0,-0.90737,8e-05,12.50423]
[1778891494390,27.99,79124.68,0.0,-0.90754,8e-05,12.48491]
[1778891503453,27.98,79126.45,0.0,-0.90742,8e-05,12.4975]
[1778891508487,27.98,79131.35,0.0,-0.90704,8e-05,12.53587]
[1778891513524,27.98,79136.15,0.0,-0.90667,8e-05,12.57344]
[1778891517551,27.98,79143.26,0.0,-0.90612,8e-05,12.62985]
[1778891522586,27.98,79145.12,0.0,-0.90596,8e-05,12.64592]
[1778891527622,27.99,79144.87,0.0,-0.90596,8e-05,12.64604]
[1778891533664,27.99,79141.82,0.0,-0.90617,8e-05,12.62402]
[1778891538700,27.99,79141.41,0.0,-0.90619,8e-05,12.62271]
[1778891545397,27.99,79137.68,0.0,-0.90646,8e-05,12.59449]
[1778891555467,27.99,79134.9,0.0,-0.90672,8e-05,12.56749]
[1778891563875,27.99,79132.06,0.0,-0.90696,8e-05,12.54331]
[1778891568910,27.99,79130.78,0.0,-0.90707,8e-05,12.53208]
[1778891575607,27.99,79129.83,0.0,-0.90716,8e-05,12.52313]
[1778891579987,27.99,79135.05,0.0,-0.90675,8e-05,12.56419]
[1778891585022,27.99,79138.83,0.0,-0.90646,8e-05,12.59381]
[1778891596107,27.98,79140.69,0.0,-0.90633,8e-05,12.60753]
[1778891601136,27.98,79140.81,0.0,-0.90632,8e-05,12.60832]
[1778891606170,27.99,79143.37,0.0,-0.90609,8e-05,12.63169]
[1778891611206,27.99,79144.95,0.0,-0.90596,8e-05,12.64349]
[1778891616241,27.99,79145.78,0.0,-0.90588,8e-05,12.65141]
[1778891622282,27.99,79148.07,0.0,-0.90567,8e-05,12.67238]
[1778891627317,28.0,79150.16,0.0,-0.90549,8e-05,12.69064]
[1778891632355,28.0,79151.69,0.0,-0.90536,8e-05,12.7041]
[1778891638395,28.0,79151.88,0.0,-0.90533,8e-05,12.70699]
[1778891643430,28.0,79151.57,0.0,-0.90534,8e-05,12.70568]
[1778891648466,28.0,79152.96,0.0,-0.90522,8e-05,12.71807]
[1778891653500,28.0,79155.94,0.0,-0.90497,8e-05,12.74322]
[1778891658535,28.01,79160.51,0.0,-0.90459,8e-05,12.78109]
[1778891660549,28.01,79163.86,0.0,-0.90431,8e-05,12.80947]
[1778891665587,28.01,79162.96,0.0,-0.90435,8e-05,12.80535]
[1778891670620,28.02,79156.16,0.0,-0.90486,8e-05,12.75359]
[1778891671626,28.02,79153.98,0.0,-0.90505,8e-05,12.73303]
[1778891673641,28.02,79151.06,0.0,-0.90527,8e-05,12.711]
[1778891675655,28.02,79139.95,0.0,-0.90614,8e-05,12.62313]
[1778891676661,28.02,79137.59,0.0,-0.90632,8e-05,12.60508]
[1778891679683,28.02,79131.67,0.0,-0.90678,8e-05,12.55836]
[1778891681696,28.02,79127.31,0.0,-0.90712,8e-05,12.52346]
[1778891686731,28.02,79116.48,0.0,-0.90797,8e-05,12.43712]
[1778891687738,28.02,79115.59,0.0,-0.90804,8e-05,12.43013]
[1778891692774,28.02,79113.48,0.0,-0.9082,8e-05,12.4139]
[1778891696453,28.02,79123.11,0.0,-0.90744,8e-05,12.49105]
[1778891699822,28.02,79117.65,0.0,-0.90787,8e-05,12.44735]
[1778891703850,28.02,79107.41,0.0,-0.90867,8e-05,12.36568]
[1778891704857,28.02,79107.72,0.0,-0.90864,8e-05,12.36825]
[1778891709893,28.02,79109.4,0.0,-0.90851,8e-05,12.38202]
[1778891714927,28.02,79109.71,0.0,-0.90848,8e-05,12.38473]
[1778891719962,28.02,79109.82,0.0,-0.90847,8e-05,12.38574]
[1778891726662,28.02,79111.25,0.0,-0.90836,8e-05,12.39709]
[1778891735068,28.02,79109.48,0.0,-0.90852,8e-05,12.3792]
[1778891740102,28.02,79108.86,0.0,-0.90857,8e-05,12.37412]
[1778891746803,28.02,79108.31,0.0,-0.90862,8e-05,12.36946]
[1778891754197,28.02,79108.31,0.0,-0.90862,8e-05,12.36916]
[1778891762255,28.02,79108.08,0.0,-0.90864,8e-05,12.36688]
[1778891767291,28.02,79111.72,0.0,-0.90837,8e-05,12.39539]
[1778891775349,28.02,79111.78,0.0,-0.90837,8e-05,12.39494]
[1778891779378,28.02,79118.41,0.0,-0.90786,8e-05,12.44729]
[1778891784423,28.02,79118.06,0.0,-0.90789,8e-05,12.44352]
[1778891790464,28.02,79117.49,0.0,-0.90795,8e-05,12.4378]
[1778891795503,28.02,79116.8,0.0,-0.90804,8e-05,12.42753]
[1778891797514,28.02,79123.07,0.0,-0.90755,8e-05,12.47725]
[1778891799527,28.02,79127.18,0.0,-0.90723,8e-05,12.50961]
[1778891804568,28.02,79131.78,0.0,-0.90687,8e-05,12.54711]
[1778891808594,28.02,79138.03,0.0,-0.90636,8e-05,12.59802]
[1778891813630,28.02,79142.72,0.0,-0.90598,8e-05,12.63641]
[1778891818664,28.02,79143.94,0.0,-0.90588,8e-05,12.64703]
[1778891823699,28.02,79146.61,0.0,-0.90566,8e-05,12.66938]
[1778891828734,28.02,79148.56,0.0,-0.90549,8e-05,12.686]
[1778891833769,28.02,79152.72,0.0,-0.90514,8e-05,12.72181]
[1778891838804,28.03,79153.37,0.0,-0.90505,8e-05,12.73021]
[1778891843839,28.03,79153.83,0.0,-0.905,8e-05,12.73564]
[1778891845854,28.03,79159.53,0.0,-0.90453,8e-05,12.78293]
[1778891850889,28.04,79163.49,0.0,-0.90418,8e-05,12.8179]
[1778891857591,28.04,79165.39,0.0,-0.90401,8e-05,12.83389]
[1778891862973,28.04,79167.28,0.0,-0.90382,8e-05,12.85229]
[1778891868009,28.05,79166.87,0.0,-0.90382,8e-05,12.85215]
[1778891876065,28.05,79168.6,0.0,-0.90363,8e-05,12.87112]
[1778891881100,28.06,79173.86,0.0,-0.90318,8e-05,12.9162]
[1778891887803,28.06,79174.15,0.0,-0.90312,8e-05,12.92245]
[1778891893183,28.07,79173.46,0.0,-0.90315,8e-05,12.91966]
[1778891901240,28.07,79173.18,0.0,-0.90312,8e-05,12.92187]
[1778891906274,28.08,79172.35,0.0,-0.90316,8e-05,12.91797]
[1778891911311,28.08,79172.71,0.0,-0.90313,8e-05,12.92001]
[1778891918015,28.08,79171.29,0.0,-0.9032,8e-05,12.91244]
[1778891923395,28.09,79171.05,0.0,-0.9032,8e-05,12.91283]
[1778891928430,28.09,79170.92,0.0,-0.90319,8e-05,12.91409]
[1778891937494,28.09,79169.7,0.0,-0.90327,8e-05,12.90527]
[1778891948225,28.09,79169.53,0.0,-0.90328,8e-05,12.90507]
[1778891958294,28.1,79169.76,0.0,-0.9032,8e-05,12.91264]
[1778891964681,28.1,79170.68,0.0,-0.90308,8e-05,12.92397]
[1778891971731,28.11,79171.2,0.0,-0.90305,8e-05,12.92564]
[1778891976766,28.11,79172.11,0.0,-0.90298,8e-05,12.93313]
[1778891982809,28.11,79173.12,0.0,-0.9029,8e-05,12.94144]
[1778891988505,28.11,79176.09,0.0,-0.90265,8e-05,12.96559]
[1778891993885,28.1,79177.17,0.0,-0.90259,8e-05,12.97212]
[1778891999927,28.1,79177.34,0.0,-0.9026,8e-05,12.97083]
[1778892004962,28.1,79184.69,0.0,-0.90202,8e-05,13.02923]
[1778892005969,28.1,79185.36,0.0,-0.90196,8e-05,13.0351]
[1778892011004,28.1,79182.36,0.0,-0.90218,8e-05,13.01274]
[1778892016041,28.1,79176.1,0.0,-0.90267,8e-05,12.96384]
[1778892021076,28.11,79175.57,0.0,-0.9027,8e-05,12.96147]
[1778892026111,28.11,79171.59,0.0,-0.903,8e-05,12.93115]
[1778892031146,28.11,79170.34,0.0,-0.9031,8e-05,12.91922]
[1778892036181,28.11,79168.71,0.0,-0.90322,8e-05,12.90788]
[1778892041219,28.12,79167.25,0.0,-0.90332,8e-05,12.8979]
[1778892043230,28.12,79159.11,0.0,-0.90397,8e-05,12.83242]
[1778892045245,28.12,79158.88,0.0,-0.90399,8e-05,12.83045]
[1778892050279,28.11,79159.14,0.0,-0.90399,8e-05,12.83041]
[1778892055314,28.11,79159.3,0.0,-0.904,8e-05,12.82912]
[1778892060349,28.11,79159.66,0.0,-0.904,8e-05,12.8295]
[1778892067398,28.1,79160.89,0.0,-0.90394,8e-05,12.83594]
[1778892072433,28.1,79160.85,0.0,-0.90397,8e-05,12.83321]
[1778892077471,28.1,79160.94,0.0,-0.90398,8e-05,12.83156]
[1778892082506,28.09,79162.06,0.0,-0.90392,8e-05,12.83828]
[1778892087541,28.09,79161.92,0.0,-0.90395,8e-05,12.83492]
[1778892092581,28.09,79162.0,0.0,-0.90398,8e-05,12.83113]
[1778892097617,28.09,79162.0,0.0,-0.90397,8e-05,12.83137]
[1778892105673,28.09,79161.8,0.0,-0.90398,8e-05,12.83026]
[1778892110709,28.09,79153.72,0.0,-0.90463,8e-05,12.76547]
[1778892111716,28.09,79154.01,0.0,-0.9046,8e-05,12.76851]
[1778892116750,28.09,79154.85,0.0,-0.90452,8e-05,12.77619]
[1778892121785,28.1,79154.67,0.0,-0.90453,8e-05,12.77575]
[1778892126820,28.1,79156.69,0.0,-0.90436,8e-05,12.79236]
[1778892129842,28.1,79150.61,0.0,-0.90485,8e-05,12.74327]
[1778892130856,28.1,79151.03,0.0,-0.90481,8e-05,12.74671]
[1778892135884,28.09,79154.1,0.0,-0.90458,8e-05,12.77067]
[1778892140919,28.09,79155.1,0.0,-0.9045,8e-05,12.77798]
[1778892145954,28.09,79154.58,0.0,-0.90455,8e-05,12.77306]
[1778892154010,28.09,79154.24,0.0,-0.90461,8e-05,12.76559]
[1778892158040,28.09,79148.02,0.0,-0.9051,8e-05,12.71629]
[1778892160054,28.09,79140.55,0.0,-0.9057,8e-05,12.65656]
[1778892161061,28.09,79139.19,0.0,-0.9058,8e-05,12.64565]
[1778892164083,28.09,79130.48,0.0,-0.9065,8e-05,12.57579]
[1778892165089,28.09,79126.16,0.0,-0.90684,8e-05,12.54128]
[1778892170125,28.09,79129.12,0.0,-0.9066,8e-05,12.56532]
[1778892171131,28.09,79128.48,0.0,-0.90665,8e-05,12.56018]
[1778892174155,28.09,79121.84,0.0,-0.90717,8e-05,12.50708]
[1778892176166,28.09,79116.47,0.0,-0.90759,8e-05,12.46426]
[1778892181203,28.09,79115.54,0.0,-0.90766,8e-05,12.45708]
[1778892186236,28.09,79112.99,0.0,-0.90786,8e-05,12.43695]
[1778892192278,28.09,79114.1,0.0,-0.90777,8e-05,12.44576]
[1778892198320,28.09,79112.64,0.0,-0.90789,8e-05,12.43394]
[1778892203355,28.09,79111.91,0.0,-0.90795,8e-05,12.4279]
[1778892208390,28.09,79111.41,0.0,-0.90799,8e-05,12.42359]
[1778892213426,28.09,79114.45,0.0,-0.90778,8e-05,12.44365]
[1778892218461,28.09,79114.4,0.0,-0.90779,8e-05,12.44257]
[1778892224503,28.09,79113.96,0.0,-0.90784,8e-05,12.43822]
[1778892230196,28.09,79113.3,0.0,-0.9079,8e-05,12.43209]
[1778892235580,28.09,79112.83,0.0,-0.90794,8e-05,12.42759]
[1778892240615,28.09,79112.93,0.0,-0.90794,8e-05,12.4276]
[1778892245650,28.09,79120.59,0.0,-0.90735,8e-05,12.4879]
[1778892246657,28.09,79121.83,0.0,-0.90725,8e-05,12.49756]
[1778892252699,28.08,79119.69,0.0,-0.90744,8e-05,12.47919]
[1778892257735,28.08,79123.42,0.0,-0.90715,8e-05,12.50811]
[1778892259748,28.08,79118.27,0.0,-0.90756,8e-05,12.46663]
[1778892260755,28.08,79117.91,0.0,-0.90759,8e-05,12.46365]
[1778892264787,28.08,79110.95,0.0,-0.90814,8e-05,12.40772]
[1778892265795,28.08,79108.77,0.0,-0.90831,8e-05,12.39032]
[1778892272843,28.08,79113.49,0.0,-0.90797,8e-05,12.42374]
[1778892277878,28.08,79114.91,0.0,-0.90786,8e-05,12.43453]
[1778892283920,28.08,79114.74,0.0,-0.90788,8e-05,12.43252]
[1778892287948,28.08,79108.77,0.0,-0.90835,8e-05,12.38459]
[1778892292983,28.08,79108.65,0.0,-0.90836,8e-05,12.38345]
[1778892300691,28.08,79109.09,0.0,-0.90833,8e-05,12.38675]
[1778892311110,28.08,79109.2,0.0,-0.90832,8e-05,12.38749]
[1778892316145,28.08,79111.12,0.0,-0.90817,8e-05,12.4027]
[1778892321180,28.08,79110.3,0.0,-0.90824,8e-05,12.3961]
[1778892327222,28.08,79109.5,0.0,-0.9083,8e-05,12.38967]
[1778892333265,28.08,79111.77,0.0,-0.90815,8e-05,12.40393]
[1778892339311,28.08,79110.6,0.0,-0.90824,8e-05,12.39438]
[1778892344342,28.08,79108.01,0.0,-0.90845,8e-05,12.37361]
[1778892349379,28.08,79104.6,0.0,-0.90871,8e-05,12.34648]
[1778892354413,28.08,79104.6,0.0,-0.90871,8e-05,12.34659]
[1778892361462,28.08,79104.59,0.0,-0.90871,8e-05,12.34663]
[1778892371182,28.08,79105.03,0.0,-0.90868,8e-05,12.35028]
[1778892376567,28.08,79088.87,0.0,-0.90992,8e-05,12.22215]
[1778892377574,28.08,79080.55,0.0,-0.91056,8e-05,12.15662]
[1778892378584,28.08,79086.46,0.0,-0.9101,8e-05,12.20361]
[1778892381252,28.08,79090.35,0.0,-0.9098,8e-05,12.23511]
[1778892386636,28.08,79092.03,0.0,-0.90966,8e-05,12.24968]
[1778892391322,28.08,79100.56,0.0,-0.90901,8e-05,12.31497]
[1778892396708,28.08,79101.43,0.0,-0.90893,8e-05,12.32301]
[1778892403757,28.09,79101.53,0.0,-0.9089,8e-05,12.32555]
[1778892408792,28.09,79102.24,0.0,-0.90883,8e-05,12.33256]
[1778892413826,28.09,79105.51,0.0,-0.90857,8e-05,12.35997]
[1778892421532,28.09,79105.03,0.0,-0.90858,8e-05,12.35806]
[1778892427926,28.09,79105.57,0.0,-0.90853,8e-05,12.36366]
[1778892432960,28.1,79107.65,0.0,-0.90836,8e-05,12.38109]
[1778892437994,28.1,79108.67,0.0,-0.90827,8e-05,12.39004]
[1778892439001,28.1,79114.23,0.0,-0.90784,8e-05,12.43446]
[1778892442024,28.1,79115.19,0.0,-0.90776,8e-05,12.44236]
[1778892450078,28.1,79111.66,0.0,-0.90803,8e-05,12.41493]
[1778892456120,28.1,79112.17,0.0,-0.908,8e-05,12.41589]
[1778892461813,28.1,79112.29,0.0,-0.90799,8e-05,12.41742]
[1778892471225,28.1,79112.54,0.0,-0.90796,8e-05,12.42032]
[1778892478274,28.1,79112.86,0.0,-0.90793,8e-05,12.42341]
[1778892483309,28.1,79113.52,0.0,-0.90788,8e-05,12.42902]
[1778892488345,28.1,79116.49,0.0,-0.90764,8e-05,12.45289]
[1778892493380,28.1,79118.77,0.0,-0.90746,8e-05,12.47106]
[1778892498415,28.1,79117.43,0.0,-0.90757,8e-05,12.46021]
[1778892504457,28.1,79116.69,0.0,-0.90763,8e-05,12.45415]
[1778892510499,28.1,79113.91,0.0,-0.90785,8e-05,12.43192]
[1778892515535,28.1,79112.7,0.0,-0.90797,8e-05,12.41863]
[1778892520569,28.1,79111.72,0.0,-0.90804,8e-05,12.41086]
[1778892525604,28.1,79110.88,0.0,-0.90811,8e-05,12.40422]
[1778892530639,28.1,79110.41,0.0,-0.90814,8e-05,12.40054]
[1778892535673,28.1,79110.1,0.0,-0.90817,8e-05,12.39815]
[1778892540710,28.1,79109.56,0.0,-0.90821,8e-05,12.39394]
[1778892546753,28.1,79109.35,0.0,-0.90822,8e-05,12.39237]
[1778892552448,28.1,79108.62,0.0,-0.90828,8e-05,12.38668]
[1778892557830,28.1,79108.24,0.0,-0.90831,8e-05,12.38378]
[1778892562866,28.1,79107.65,0.0,-0.90835,8e-05,12.37925]
[1778892567900,28.1,79107.61,0.0,-0.90835,8e-05,12.37908]
[1778892575956,28.1,79107.7,0.0,-0.90837,8e-05,12.37639]
[1778892582659,28.1,79107.65,0.0,-0.90837,8e-05,12.37624]
[1778892585021,28.1,79100.42,0.0,-0.90893,8e-05,12.31889]
[1778892586027,28.1,79095.98,0.0,-0.90927,8e-05,12.28381]
[1778892588042,28.1,79092.86,0.0,-0.90951,8e-05,12.25947]
[1778892595090,28.11,79094.36,0.0,-0.90938,8e-05,12.27288]
[1778892603146,28.11,79098.85,0.0,-0.90902,8e-05,12.30997]
[1778892609189,28.11,79101.94,0.0,-0.90877,8e-05,12.33556]
[1778892614223,28.11,79104.11,0.0,-0.90859,8e-05,12.3537]
[1778892619258,28.11,79104.73,0.0,-0.90853,8e-05,12.35961]
[1778892624296,28.11,79106.65,0.0,-0.90837,8e-05,12.37592]
[1778892626309,28.11,79101.09,0.0,-0.9088,8e-05,12.33225]
[1778892630337,28.11,79095.95,0.0,-0.90918,8e-05,12.29272]
[1778892635372,28.12,79092.4,0.0,-0.90946,8e-05,12.26322]
[1778892640408,28.12,79091.96,0.0,-0.90947,8e-05,12.26167]
[1778892645442,28.12,79091.95,0.0,-0.90945,8e-05,12.2635]
[1778892648464,28.12,79088.61,0.0,-0.9097,8e-05,12.23837]
[1778892653502,28.13,79086.16,0.0,-0.90986,8e-05,12.22133]
[1778892656520,28.13,79080.73,0.0,-0.91027,8e-05,12.18004]
[1778892659541,28.13,79073.65,0.0,-0.91079,8e-05,12.12601]
[1778892661556,28.13,79072.9,0.0,-0.91083,8e-05,12.12143]
[1778892662565,28.13,79067.49,0.0,-0.91124,8e-05,12.07955]
[1778892665583,28.14,79065.66,0.0,-0.91136,8e-05,12.06729]
[1778892668605,28.14,79055.03,0.0,-0.91214,8e-05,11.98615]
[1778892669611,28.15,79052.0,0.0,-0.9123,8e-05,11.97]
[1778892671626,28.17,79062.4,0.0,-0.91131,8e-05,12.07149]
[1778892672632,28.17,79065.29,0.0,-0.91108,8e-05,12.09525]
[1778892677668,28.18,79063.97,0.0,-0.91115,8e-05,12.08799]
[1778892682704,28.18,79062.74,0.0,-0.91121,8e-05,12.08135]
[1778892689754,28.19,79061.38,0.0,-0.91128,8e-05,12.07455]
[1778892694788,28.19,79061.15,0.0,-0.91129,8e-05,12.07208]
[1778892700830,28.2,79060.03,0.0,-0.91133,8e-05,12.06814]
[1778892707879,28.2,79061.15,0.0,-0.91119,8e-05,12.08248]
[1778892708886,28.21,79066.34,0.0,-0.91079,8e-05,12.12399]
[1778892710901,28.21,79066.67,0.0,-0.91075,8e-05,12.12803]
[1778892716942,28.21,79067.05,0.0,-0.91069,8e-05,12.13387]
[1778892721978,28.21,79068.68,0.0,-0.91055,8e-05,12.14876]
[1778892727013,28.22,79067.33,0.0,-0.91063,8e-05,12.14036]
[1778892733714,28.22,79070.73,0.0,-0.91034,8e-05,12.17015]
[1778892739097,28.22,79072.44,0.0,-0.91019,8e-05,12.18565]
[1778892744132,28.23,79073.2,0.0,-0.91011,8e-05,12.19366]
[1778892749168,28.23,79075.35,0.0,-0.90992,8e-05,12.21255]
[1778892754202,28.23,79075.8,0.0,-0.90989,8e-05,12.21437]
[1778892760244,28.23,79075.87,0.0,-0.90986,8e-05,12.21725]
[1778892765283,28.24,79073.58,0.0,-0.91002,8e-05,12.20124]
[1778892770317,28.25,79073.63,0.0,-0.90989,8e-05,12.21468]
[1778892775352,28.25,79073.9,0.0,-0.90985,8e-05,12.21877]
[1778892780387,28.27,79068.44,0.0,-0.91017,8e-05,12.18527]
[1778892785422,28.28,79068.77,0.0,-0.91005,8e-05,12.19778]
[1778892790457,28.28,79069.98,0.0,-0.90993,8e-05,12.20937]
[1778892795492,28.28,79067.69,0.0,-0.91009,8e-05,12.19346]
[1778892804204,28.29,79068.21,0.0,-0.91001,8e-05,12.20152]
[1778892814274,28.29,79069.57,0.0,-0.90988,8e-05,12.21294]
[1778892820671,28.3,79071.66,0.0,-0.90969,8e-05,12.23241]
[1778892826713,28.3,79072.45,0.0,-0.90961,8e-05,12.24118]
[1778892831748,28.3,79073.14,0.0,-0.90953,8e-05,12.24869]
[1778892836783,28.31,79075.23,0.0,-0.90935,8e-05,12.26714]
[1778892841818,28.31,79074.7,0.0,-0.90938,8e-05,12.26488]
[1778892847860,28.31,79074.83,0.0,-0.90934,8e-05,12.26819]
[1778892852895,28.31,79075.44,0.0,-0.90928,8e-05,12.27486]
[1778892858937,28.32,79075.52,0.0,-0.90925,8e-05,12.27769]
[1778892862966,28.32,79065.49,0.0,-0.91,8e-05,12.20036]
[1778892863973,28.32,79056.44,0.0,-0.91069,8e-05,12.12994]
[1778892864980,28.32,79056.07,0.0,-0.91071,8e-05,12.12761]
[1778892870015,28.32,79052.7,0.0,-0.91094,8e-05,12.10406]
[1778892874698,28.33,79057.76,0.0,-0.91055,8e-05,12.14277]
[1778892876056,28.33,79058.26,0.0,-0.91051,8e-05,12.14716]
[1778892881091,28.33,79057.74,0.0,-0.91052,8e-05,12.14535]
[1778892886127,28.33,79055.92,0.0,-0.91064,8e-05,12.13328]
[1778892891161,28.34,79055.6,0.0,-0.91064,8e-05,12.1329]
[1778892896196,28.34,79053.91,0.0,-0.91075,8e-05,12.12178]
[1778892901309,28.34,79053.48,0.0,-0.91076,8e-05,12.12085]
[1778892911373,28.35,79051.63,0.0,-0.91086,8e-05,12.11007]
[1778892916408,28.35,79050.26,0.0,-0.91095,8e-05,12.1014]
[1778892923457,28.35,79049.59,0.0,-0.91098,8e-05,12.09846]
[1778892930507,28.35,79048.88,0.0,-0.91101,8e-05,12.09456]
[1778892935542,28.36,79044.85,0.0,-0.91133,8e-05,12.06082]
[1778892940578,28.36,79044.88,0.0,-0.91133,8e-05,12.06097]
[1778892948634,28.36,79045.57,0.0,-0.91128,8e-05,12.06559]
[1778892955261,28.35,79045.87,0.0,-0.91127,8e-05,12.06723]
[1778892960718,28.35,79045.75,0.0,-0.91128,8e-05,12.06574]
[1778892967768,28.35,79045.75,0.0,-0.91129,8e-05,12.06527]
[1778892972803,28.35,79045.85,0.0,-0.91128,8e-05,12.06577]
[1778892977836,28.35,79044.77,0.0,-0.91136,8e-05,12.05714]
[1778892982872,28.35,79044.64,0.0,-0.91138,8e-05,12.05599]
[1778892984886,28.35,79053.05,0.0,-0.91074,8e-05,12.12186]
[1778892985893,28.35,79054.01,0.0,-0.91066,8e-05,12.12979]
[1778892992942,28.36,79053.65,0.0,-0.91069,8e-05,12.12565]
[1778892997977,28.36,79049.7,0.0,-0.91097,8e-05,12.09688]
[1778893005026,28.36,79049.06,0.0,-0.91099,8e-05,12.09477]
[1778893011068,28.37,79048.17,0.0,-0.91103,8e-05,12.09022]
[1778893016103,28.37,79048.84,0.0,-0.91096,8e-05,12.09733]
[1778893021138,28.37,79048.46,0.0,-0.91097,8e-05,12.0962]
[1778893027180,28.37,79047.03,0.0,-0.91106,8e-05,12.08668]
[1778893034228,28.37,79046.53,0.0,-0.91111,8e-05,12.08153]
[1778893040271,28.37,79046.32,0.0,-0.91114,8e-05,12.07879]
[1778893045896,28.37,79046.34,0.0,-0.91115,8e-05,12.07789]
[1778893052355,28.37,79046.16,0.0,-0.9112,8e-05,12.07182]
[1778893057392,28.37,79046.16,0.0,-0.9112,8e-05,12.07101]
[1778893060414,28.36,79040.65,0.0,-0.91162,8e-05,12.02763]
[1778893062427,28.36,79039.06,0.0,-0.91175,8e-05,12.01509]
[1778893067461,28.36,79039.9,0.0,-0.91169,8e-05,12.02121]
[1778893076106,28.36,79040.09,0.0,-0.91168,8e-05,12.02185]
[1778893083573,28.36,79041.63,0.0,-0.91157,8e-05,12.03309]
[1778893088609,28.36,79042.57,0.0,-0.91151,8e-05,12.03977]
[1778893096666,28.36,79042.73,0.0,-0.91151,8e-05,12.03997]
[1778893097673,28.36,79036.89,0.0,-0.91195,8e-05,11.99441]
[1778893098680,28.36,79035.25,0.0,-0.91207,7e-05,11.9816]
[1778893103716,28.36,79035.63,0.0,-0.91204,7e-05,11.98435]
[1778893108752,28.36,79034.54,0.0,-0.91213,7e-05,11.97572]
[1778893113793,28.36,79033.05,0.0,-0.91226,7e-05,11.96056]
[1778893119827,28.36,79030.13,0.0,-0.91248,7e-05,11.93736]
[1778893124862,28.36,79027.57,0.0,-0.91266,7e-05,11.91955]
[1778893129897,28.36,79027.8,0.0,-0.91261,7e-05,11.92396]
[1778893134932,28.37,79026.98,0.0,-0.91265,7e-05,11.9202]
[1778893139968,28.37,79031.24,0.0,-0.91229,7e-05,11.9568]
[1778893145003,28.38,79035.51,0.0,-0.91194,8e-05,11.99323]
[1778893155069,28.38,79035.88,0.0,-0.91185,8e-05,12.00224]
[1778893159101,28.39,79042.87,0.0,-0.91131,8e-05,12.05888]
[1778893164136,28.39,79044.83,0.0,-0.91114,8e-05,12.0765]
[1778893170178,28.39,79045.06,0.0,-0.91109,8e-05,12.08096]
[1778893175212,28.4,79045.23,0.0,-0.91108,8e-05,12.08078]
[1778893180248,28.4,79045.26,0.0,-0.91106,8e-05,12.08307]
[1778893185282,28.4,79045.41,0.0,-0.91103,8e-05,12.08623]
[1778893190317,28.4,79052.83,0.0,-0.91045,8e-05,12.14598]
[1778893193338,28.4,79055.76,0.0,-0.91022,8e-05,12.16976]
[1778893198373,28.41,79060.34,0.0,-0.90985,8e-05,12.20686]
[1778893201394,28.41,79063.26,0.0,-0.90963,8e-05,12.23029]
[1778893207045,28.41,79061.05,0.0,-0.90978,8e-05,12.21401]
[1778893213479,28.41,79059.34,0.0,-0.90991,8e-05,12.20156]
[1778893224552,28.41,79057.63,0.0,-0.91002,8e-05,12.18996]
[1778893232613,28.41,79053.28,0.0,-0.91036,8e-05,12.15386]
[1778893239664,28.42,79052.24,0.0,-0.91042,8e-05,12.14719]
[1778893245703,28.42,79052.41,0.0,-0.9104,8e-05,12.1498]
[1778893257398,28.42,79054.69,0.0,-0.9102,8e-05,12.16998]
[1778893262822,28.42,79054.96,0.0,-0.91017,8e-05,12.17257]
[1778893267858,28.42,79055.47,0.0,-0.91012,8e-05,12.17757]
[1778893272893,28.42,79055.58,0.0,-0.91011,8e-05,12.17944]
[1778893277927,28.42,79058.16,0.0,-0.9099,8e-05,12.20063]
[1778893287610,28.43,79059.65,0.0,-0.90977,8e-05,12.21433]
[1778893293040,28.43,79059.86,0.0,-0.90976,8e-05,12.21355]
[1778893297069,28.43,79053.05,0.0,-0.91027,8e-05,12.1612]
[1778893298071,28.43,79051.85,0.0,-0.91036,8e-05,12.15213]
[1778893303106,28.43,79050.92,0.0,-0.91041,8e-05,12.1464]
[1778893308141,28.43,79048.45,0.0,-0.91059,8e-05,12.12871]
[1778893313176,28.44,79047.4,0.0,-0.91065,8e-05,12.12209]
[1778893319218,28.44,79046.79,0.0,-0.91068,8e-05,12.11919]
[1778893324254,28.44,79046.83,0.0,-0.91066,8e-05,12.121]
[1778893329288,28.44,79048.31,0.0,-0.91053,8e-05,12.13394]
[1778893334323,28.44,79048.1,0.0,-0.91054,8e-05,12.13362]
[1778893339358,28.45,79047.85,0.0,-0.91054,8e-05,12.13296]
[1778893345400,28.45,79047.3,0.0,-0.91057,8e-05,12.13019]
[1778893350435,28.45,79047.1,0.0,-0.91057,8e-05,12.12988]
[1778893355473,28.45,79047.76,0.0,-0.91053,8e-05,12.13259]
[1778893360508,28.45,79047.22,0.0,-0.91057,8e-05,12.129]
[1778893365543,28.45,79046.76,0.0,-0.91059,8e-05,12.1266]
[1778893373599,28.45,79046.41,0.0,-0.91062,8e-05,12.12412]
[1778893378634,28.45,79046.19,0.0,-0.91065,8e-05,12.12088]
[1778893384676,28.45,79046.06,0.0,-0.91066,8e-05,12.11912]
[1778893392732,28.45,79046.38,0.0,-0.91067,8e-05,12.11913]
[1778893398391,28.45,79045.87,0.0,-0.91072,8e-05,12.11333]
[1778893406827,28.44,79045.87,0.0,-0.91075,8e-05,12.11092]
[1778893412872,28.44,79045.41,0.0,-0.91082,8e-05,12.10191]
[1778893418531,28.44,79045.05,0.0,-0.91087,8e-05,12.09739]
[1778893423948,28.44,79044.57,0.0,-0.91092,8e-05,12.09225]
[1778893428985,28.43,79044.81,0.0,-0.91091,8e-05,12.09275]
[1778893435027,28.43,79044.89,0.0,-0.91092,8e-05,12.09174]
[1778893441068,28.43,79045.01,0.0,-0.91093,8e-05,12.09107]
[1778893442075,28.43,79033.91,0.0,-0.91177,8e-05,12.00453]
[1778893443084,28.43,79029.11,0.0,-0.91213,7e-05,11.96717]
[1778893444089,28.43,79036.0,0.0,-0.91161,8e-05,12.02054]
[1778893445096,28.43,79036.3,0.0,-0.91159,8e-05,12.02326]
[1778893451138,28.43,79035.59,0.0,-0.91163,8e-05,12.0187]
[1778893457185,28.43,79037.13,0.0,-0.91152,8e-05,12.02978]
[1778893462216,28.43,79038.0,0.0,-0.91147,8e-05,12.03487]
[1778893467250,28.43,79038.13,0.0,-0.91146,8e-05,12.0359]
[1778893472285,28.43,79042.22,0.0,-0.91118,8e-05,12.06417]
[1778893477324,28.43,79046.45,0.0,-0.91084,8e-05,12.09872]
[1778893478330,28.43,79051.54,0.0,-0.91045,8e-05,12.13877]
[1778893479338,28.43,79060.12,0.0,-0.9098,8e-05,12.20609]
[1778893480351,28.43,79065.87,0.0,-0.90936,8e-05,12.25132]
[1778893481351,28.43,79072.41,0.0,-0.90885,8e-05,12.30275]
[1778893482358,28.43,79084.03,0.0,-0.90796,8e-05,12.39417]
[1778893483366,28.43,79087.69,0.0,-0.90767,8e-05,12.42298]
[1778893489407,28.43,79087.48,0.0,-0.90769,8e-05,12.42121]
[1778893494447,28.43,79093.82,0.0,-0.9072,8e-05,12.47114]
[1778893495449,28.43,79074.96,0.0,-0.90866,8e-05,12.32268]
[1778893496456,28.43,79060.03,0.0,-0.9098,8e-05,12.20592]
[1778893497463,28.43,79056.05,0.0,-0.9101,8e-05,12.17496]
[1778893499477,28.43,79062.51,0.0,-0.9096,8e-05,12.2258]
[1778893500484,28.43,79068.41,0.0,-0.90915,8e-05,12.27233]
[1778893502499,28.43,79067.74,0.0,-0.9092,8e-05,12.26755]
[1778893504513,28.43,79073.59,0.0,-0.90874,8e-05,12.31382]
[1778893510558,28.43,79077.82,0.0,-0.90841,8e-05,12.34804]
[1778893515590,28.44,79079.73,0.0,-0.90825,8e-05,12.36394]
[1778893520627,28.44,79080.63,0.0,-0.90817,8e-05,12.37189]
[1778893525660,28.44,79080.21,0.0,-0.9082,8e-05,12.3695]
[1778893530696,28.44,79079.89,0.0,-0.90821,8e-05,12.36791]
[1778893536738,28.44,79080.63,0.0,-0.90817,8e-05,12.3712]
[1778893541772,28.44,79080.18,0.0,-0.90819,8e-05,12.36862]
[1778893546807,28.44,79081.34,0.0,-0.90809,8e-05,12.37872]
[1778893551842,28.44,79081.69,0.0,-0.90806,8e-05,12.38234]
[1778893559512,28.45,79080.72,0.0,-0.90812,8e-05,12.37614]
[1778893564936,28.45,79079.38,0.0,-0.90821,8e-05,12.36654]
[1778893569979,28.45,79082.24,0.0,-0.90798,8e-05,12.39001]
[1778893574008,28.45,79087.39,0.0,-0.90758,8e-05,12.4311]
[1778893579653,28.45,79086.23,0.0,-0.90766,8e-05,12.42308]
[1778893585085,28.45,79089.56,0.0,-0.90739,8e-05,12.45026]
[1778893590120,28.45,79092.34,0.0,-0.90716,8e-05,12.47307]
[1778893599793,28.46,79093.32,0.0,-0.90709,8e-05,12.47882]
[1778893604218,28.46,79099.66,0.0,-0.90659,8e-05,12.52952]
[1778893609868,28.46,79102.15,0.0,-0.90639,8e-05,12.54991]
[1778893615295,28.46,79104.05,0.0,-0.90624,8e-05,12.56552]
[1778893621337,28.46,79105.49,0.0,-0.90612,8e-05,12.57762]
[1778893626376,28.46,79106.83,0.0,-0.906,8e-05,12.58895]
[1778893639467,28.46,79103.95,0.0,-0.90626,8e-05,12.56287]
[1778893640476,28.46,79096.92,0.0,-0.90682,8e-05,12.50694]
[1778893648532,28.45,79095.95,0.0,-0.90692,8e-05,12.49605]
[1778893653568,28.45,79091.17,0.0,-0.90734,8e-05,12.45257]
[1778893658602,28.45,79090.06,0.0,-0.90745,8e-05,12.44166]
[1778893669679,28.44,79087.58,0.0,-0.90769,8e-05,12.41725]
[1778893676728,28.44,79086.26,0.0,-0.90782,8e-05,12.40373]
[1778893681763,28.43,79084.0,0.0,-0.90802,8e-05,12.38369]
[1778893683778,28.43,79093.57,0.0,-0.90729,8e-05,12.45813]
[1778893685792,28.43,79094.77,0.0,-0.90721,8e-05,12.46645]
[1778893690827,28.43,79093.29,0.0,-0.90735,8e-05,12.45191]
[1778893695862,28.42,79094.01,0.0,-0.90732,8e-05,12.45473]
[1778893701904,28.42,79095.52,0.0,-0.90724,8e-05,12.46342]
[1778893710568,28.41,79096.45,0.0,-0.90721,8e-05,12.46627]
[1778893717013,28.41,79099.51,0.0,-0.90703,8e-05,12.4839]
[1778893721046,28.41,79093.83,0.0,-0.90749,8e-05,12.4372]
[1778893723058,28.41,79088.84,0.0,-0.90788,8e-05,12.397]
[1778893724064,28.41,79091.47,0.0,-0.90768,8e-05,12.41741]
[1778893729099,28.4,79093.23,0.0,-0.90755,8e-05,12.43048]
[1778893736148,28.4,79095.45,0.0,-0.90741,8e-05,12.44554]
[1778893741183,28.4,79097.62,0.0,-0.90724,8e-05,12.46186]
[1778893747225,28.4,79098.48,0.0,-0.90717,8e-05,12.46928]
[1778893752261,28.4,79096.6,0.0,-0.90733,8e-05,12.45283]
[1778893760919,28.4,79099.26,0.0,-0.90711,8e-05,12.47522]
[1778893771397,28.4,79099.76,0.0,-0.90708,8e-05,12.47698]
[1778893781059,28.4,79103.88,0.0,-0.90674,8e-05,12.51125]
[1778893787509,28.41,79106.51,0.0,-0.90653,8e-05,12.53313]
[1778893792544,28.41,79107.1,0.0,-0.90648,8e-05,12.53769]
[1778893797579,28.41,79106.54,0.0,-0.90652,8e-05,12.53411]
[1778893802614,28.41,79105.06,0.0,-0.90662,8e-05,12.52328]
[1778893811274,28.41,79105.25,0.0,-0.90659,8e-05,12.52623]
[1778893816709,28.41,79105.25,0.0,-0.90658,8e-05,12.52734]
[1778893821347,28.41,79107.5,0.0,-0.9064,8e-05,12.54584]
[1778893825776,28.41,79107.5,0.0,-0.90639,8e-05,12.54667]
[1778893831818,28.41,79105.99,0.0,-0.90655,8e-05,12.52931]
[1778893841885,28.41,79105.23,0.0,-0.90665,8e-05,12.5196]
[1778893847930,28.4,79103.71,0.0,-0.90679,8e-05,12.50539]
[1778893850951,28.4,79098.38,0.0,-0.90722,8e-05,12.4621]
[1778893855988,28.4,79096.7,0.0,-0.90735,8e-05,12.44844]
[1778893856995,28.4,79091.41,0.0,-0.90776,8e-05,12.40663]
[1778893859008,28.4,79089.29,0.0,-0.90793,8e-05,12.38989]
[1778893867066,28.4,79087.25,0.0,-0.90809,8e-05,12.37383]
[1778893872101,28.4,79084.22,0.0,-0.90832,8e-05,12.34995]
[1778893873109,28.4,79078.62,0.0,-0.90875,8e-05,12.30591]
[1778893881768,28.4,79075.82,0.0,-0.90898,8e-05,12.2823]
[1778893887204,28.4,79075.82,0.0,-0.90901,8e-05,12.27958]
[1778893896272,28.39,79076.71,0.0,-0.90902,8e-05,12.27792]
[1778893898288,28.39,79070.82,0.0,-0.90948,8e-05,12.23065]
[1778893904330,28.39,79067.3,0.0,-0.90974,8e-05,12.20362]
[1778893907352,28.39,79076.11,0.0,-0.90907,8e-05,12.27292]
[1778893908359,28.39,79077.68,0.0,-0.90895,8e-05,12.28519]
[1778893913394,28.39,79076.99,0.0,-0.909,8e-05,12.27941]
[1778893918428,28.39,79078.91,0.0,-0.90886,8e-05,12.29406]
[1778893923465,28.39,79081.14,0.0,-0.90869,8e-05,12.31117]
[1778893930513,28.39,79084.98,0.0,-0.9084,8e-05,12.34079]
[1778893939576,28.39,79087.13,0.0,-0.90824,8e-05,12.35696]
[1778893949643,28.38,79089.28,0.0,-0.90808,8e-05,12.3731]
[1778893954681,28.38,79088.31,0.0,-0.90819,8e-05,12.36143]
[1778893960723,28.38,79088.08,0.0,-0.90821,8e-05,12.35919]
[1778893972810,28.38,79086.36,0.0,-0.90835,8e-05,12.34484]
[1778893977845,28.38,79084.62,0.0,-0.90849,8e-05,12.33084]
[1778893985901,28.38,79084.42,0.0,-0.90851,8e-05,12.32877]
[1778893990937,28.38,79083.9,0.0,-0.90855,8e-05,12.32437]
[1778893995971,28.38,79083.91,0.0,-0.90854,8e-05,12.32511]
[1778894002015,28.38,79083.24,0.0,-0.90858,8e-05,12.32141]
[1778894007048,28.39,79082.0,0.0,-0.90866,8e-05,12.31299]
[1778894012083,28.39,79081.2,0.0,-0.90873,8e-05,12.30439]
[1778894017126,28.39,79080.97,0.0,-0.90874,8e-05,12.30396]
[1778894022750,28.39,79081.63,0.0,-0.90867,8e-05,12.31048]
[1778894029222,28.39,79079.52,0.0,-0.90882,8e-05,12.29577]
[1778894034257,28.4,79079.35,0.0,-0.90882,8e-05,12.29584]
[1778894042890,28.4,79078.4,0.0,-0.90886,8e-05,12.29087]
[1778894048355,28.4,79078.87,0.0,-0.90882,8e-05,12.29568]
[1778894054397,28.4,79081.3,0.0,-0.90863,8e-05,12.31487]
[1778894059432,28.4,79081.27,0.0,-0.90863,8e-05,12.31461]
[1778894067488,28.4,79081.02,0.0,-0.90864,8e-05,12.31359]
[1778894073109,28.4,79080.68,0.0,-0.90868,8e-05,12.30865]
[1778894079572,28.4,79080.56,0.0,-0.90867,8e-05,12.30913]
[1778894093249,28.41,79080.58,0.0,-0.90864,8e-05,12.31252]
[1778894098708,28.41,79081.01,0.0,-0.90861,8e-05,12.31538]
[1778894099715,28.41,79093.88,0.0,-0.90762,8e-05,12.41637]
[1778894100723,28.41,79100.63,0.0,-0.90709,8e-05,12.46973]
[1778894101729,28.41,79101.43,0.0,-0.90703,8e-05,12.47605]
[1778894108779,28.41,79103.59,0.0,-0.90686,8e-05,12.49302]
[1778894113815,28.41,79095.7,0.0,-0.90748,8e-05,12.4305]
[1778894115829,28.41,79092.4,0.0,-0.90773,8e-05,12.40464]
[1778894120864,28.41,79096.77,0.0,-0.90739,8e-05,12.43968]
[1778894124892,28.41,79093.17,0.0,-0.90766,8e-05,12.41185]
[1778894129927,28.41,79094.13,0.0,-0.90757,8e-05,12.42057]
[1778894136976,28.41,79095.59,0.0,-0.90747,8e-05,12.42978]
[1778894144025,28.41,79096.44,0.0,-0.90739,8e-05,12.43792]
[1778894149061,28.42,79096.84,0.0,-0.90735,8e-05,12.44212]
[1778894156110,28.42,79097.59,0.0,-0.90728,8e-05,12.44953]
[1778894161145,28.42,79088.17,0.0,-0.908,8e-05,12.37638]
[1778894162152,28.42,79087.86,0.0,-0.90802,8e-05,12.37425]
[1778894168194,28.42,79086.75,0.0,-0.90808,8e-05,12.36743]
[1778894173814,28.42,79085.41,0.0,-0.90817,8e-05,12.35841]
[1778894178267,28.43,79087.27,0.0,-0.90801,8e-05,12.37439]
[1778894183302,28.43,79085.96,0.0,-0.9081,8e-05,12.36536]
[1778894189343,28.43,79085.17,0.0,-0.90815,8e-05,12.36062]
[1778894194379,28.43,79087.57,0.0,-0.90798,8e-05,12.37691]
[1778894199413,28.43,79086.96,0.0,-0.90801,8e-05,12.37313]
[1778894201427,28.43,79079.85,0.0,-0.90856,8e-05,12.31766]
[1778894202442,28.43,79077.87,0.0,-0.90871,8e-05,12.30239]
[1778894207508,28.43,79077.98,0.0,-0.90869,8e-05,12.30476]
[1778894214094,28.44,79079.46,0.0,-0.90856,8e-05,12.31784]
[1778894219595,28.44,79081.34,0.0,-0.9084,8e-05,12.33396]
[1778894229665,28.44,79081.01,0.0,-0.90841,8e-05,12.33221]
[1778894238727,28.44,79081.38,0.0,-0.90841,8e-05,12.33237]
[1778894244305,28.43,79081.58,0.0,-0.90842,8e-05,12.3321]
[1778894251819,28.43,79081.58,0.0,-0.90846,8e-05,12.32631]
[1778894258868,28.43,79081.23,0.0,-0.90851,8e-05,12.32149]
[1778894264446,28.43,79081.09,0.0,-0.90854,8e-05,12.31865]
[1778894269941,28.42,79081.09,0.0,-0.90855,8e-05,12.31722]
[1778894275986,28.42,79081.17,0.0,-0.90856,8e-05,12.31612]
[1778894281023,28.42,79080.6,0.0,-0.90862,8e-05,12.31026]
[1778894286057,28.42,79077.74,0.0,-0.90885,8e-05,12.28647]
[1778894287064,28.42,79069.84,0.0,-0.90946,8e-05,12.22427]
[1778894288071,28.42,79066.92,0.0,-0.90969,8e-05,12.20111]
[1778894293106,28.41,79067.33,0.0,-0.90968,8e-05,12.2022]
[1778894302169,28.41,79065.13,0.0,-0.9099,8e-05,12.17992]
[1778894307210,28.41,79062.98,0.0,-0.91009,8e-05,12.16074]
[1778894309219,28.4,79070.05,0.0,-0.90955,8e-05,12.21555]
[1778894315260,28.4,79072.55,0.0,-0.90939,8e-05,12.2312]
[1778894320295,28.4,79074.44,0.0,-0.90924,8e-05,12.24649]
[1778894325330,28.41,79074.79,0.0,-0.90919,8e-05,12.25074]
[1778894330365,28.41,79074.72,0.0,-0.90919,8e-05,12.2516]
[1778894341439,28.41,79075.61,0.0,-0.90909,8e-05,12.26152]
[1778894346477,28.41,79077.54,0.0,-0.90893,8e-05,12.27798]
[1778894348497,28.41,79088.04,0.0,-0.90811,8e-05,12.36101]
[1778894349499,28.41,79093.54,0.0,-0.90768,8e-05,12.40449]
[1778894350506,28.41,79099.84,0.0,-0.90719,8e-05,12.4543]
[1778894351511,28.41,79102.32,0.0,-0.907,8e-05,12.47393]
[1778894353527,28.41,79108.18,0.0,-0.90654,8e-05,12.5203]
[1778894358561,28.41,79107.41,0.0,-0.9066,8e-05,12.51411]
[1778894363598,28.41,79110.76,0.0,-0.90634,8e-05,12.54054]
[1778894368632,28.41,79109.11,0.0,-0.90647,8e-05,12.52726]
[1778894375223,28.41,79109.54,0.0,-0.90646,8e-05,12.52683]
[1778894380716,28.41,79110.35,0.0,-0.9064,8e-05,12.53313]
[1778894385753,28.41,79110.38,0.0,-0.9064,8e-05,12.53325]
[1778894390786,28.41,79111.07,0.0,-0.90635,8e-05,12.53847]
[1778894396829,28.41,79111.17,0.0,-0.90634,8e-05,12.53881]
[1778894397836,28.41,79103.96,0.0,-0.90691,8e-05,12.48167]
[1778894398843,28.41,79098.3,0.0,-0.90735,8e-05,12.43698]
[1778894399849,28.41,79099.81,0.0,-0.90723,8e-05,12.44898]
[1778894405461,28.41,79099.4,0.0,-0.90726,8e-05,12.44634]
[1778894410926,28.41,79109.08,0.0,-0.9065,8e-05,12.5233]
[1778894411933,28.41,79109.82,0.0,-0.90644,8e-05,12.52916]
[1778894416968,28.41,79110.3,0.0,-0.9064,8e-05,12.533]
[1778894422003,28.41,79114.29,0.0,-0.90609,8e-05,12.56468]
[1778894427045,28.41,79114.91,0.0,-0.90604,8e-05,12.56948]
[1778894433090,28.41,79112.78,0.0,-0.90623,8e-05,12.54881]
[1778894438125,28.41,79112.77,0.0,-0.90623,8e-05,12.54869]
[1778894443161,28.41,79113.86,0.0,-0.90615,8e-05,12.55723]
[1778894448196,28.41,79111.12,0.0,-0.90636,8e-05,12.53542]
[1778894455244,28.41,79114.23,0.0,-0.90612,8e-05,12.55995]
[1778894460279,28.41,79114.59,0.0,-0.90609,8e-05,12.56266]
[1778894465883,28.41,79116.46,0.0,-0.90595,8e-05,12.57741]
[1778894471358,28.41,79116.8,0.0,-0.90592,8e-05,12.57995]
[1778894480420,28.41,79115.62,0.0,-0.90601,8e-05,12.57057]
[1778894485455,28.41,79115.21,0.0,-0.90605,8e-05,12.56724]
[1778894490490,28.41,79119.06,0.0,-0.90575,8e-05,12.59756]
[1778894495526,28.41,79120.75,0.0,-0.90564,8e-05,12.60698]
[1778894501567,28.41,79119.28,0.0,-0.90576,8e-05,12.59494]
[1778894506602,28.41,79121.01,0.0,-0.90563,8e-05,12.60848]
[1778894511637,28.41,79121.53,0.0,-0.90559,8e-05,12.61246]
[1778894517681,28.41,79122.75,0.0,-0.90549,8e-05,12.62202]
[1778894524728,28.41,79122.92,0.0,-0.90548,8e-05,12.6233]
[1778894529763,28.41,79123.19,0.0,-0.90546,8e-05,12.62545]
[1778894534798,28.41,79124.91,0.0,-0.90532,8e-05,12.63908]
[1778894544868,28.41,79123.8,0.0,-0.90541,8e-05,12.6301]
[1778894549903,28.41,79122.11,0.0,-0.90555,8e-05,12.61656]
[1778894550909,28.41,79113.73,0.0,-0.90621,8e-05,12.55007]
[1778894551917,28.41,79110.02,0.0,-0.90652,8e-05,12.51708]
[1778894556515,28.41,79116.25,0.0,-0.90602,8e-05,12.56707]
[1778894557960,28.41,79129.73,0.0,-0.90496,8e-05,12.67421]
[1778894558968,28.41,79127.92,0.0,-0.9051,8e-05,12.65971]
[1778894566585,28.41,79126.75,0.0,-0.90521,8e-05,12.64939]
[1778894572061,28.41,79123.06,0.0,-0.90551,8e-05,12.61934]
[1778894578103,28.41,79123.76,0.0,-0.90546,8e-05,12.62394]
[1778894584143,28.41,79124.31,0.0,-0.90543,8e-05,12.62727]
[1778894589180,28.41,79121.9,0.0,-0.90563,8e-05,12.60726]
[1778894596795,28.4,79118.6,0.0,-0.9059,8e-05,12.57988]
[1778894603274,28.4,79118.6,0.0,-0.90591,8e-05,12.57904]
[1778894608312,28.4,79116.75,0.0,-0.90606,8e-05,12.56368]
[1778894615362,28.4,79116.59,0.0,-0.90611,8e-05,12.55779]
[1778894620396,28.4,79115.0,0.0,-0.90624,8e-05,12.54456]
[1778894625431,28.4,79112.81,0.0,-0.90641,8e-05,12.52676]
[1778894630467,28.4,79111.66,0.0,-0.90651,8e-05,12.5174]
[1778894635502,28.4,79110.37,0.0,-0.90661,8e-05,12.50709]
[1778894642550,28.4,79110.21,0.0,-0.90662,8e-05,12.50592]
[1778894647587,28.4,79112.06,0.0,-0.90647,8e-05,12.5208]
[1778894652620,28.4,79109.93,0.0,-0.90664,8e-05,12.50425]
[1778894657654,28.4,79107.47,0.0,-0.90682,8e-05,12.48541]
[1778894662691,28.4,79108.08,0.0,-0.90677,8e-05,12.49041]
[1778894667725,28.4,79105.98,0.0,-0.90696,8e-05,12.47188]
[1778894672760,28.4,79108.13,0.0,-0.90683,8e-05,12.48346]
[1778894674774,28.4,79110.97,0.0,-0.90662,8e-05,12.50516]
[1778894679808,28.39,79109.11,0.0,-0.90678,8e-05,12.48847]
[1778894684843,28.39,79105.88,0.0,-0.90706,8e-05,12.46029]
[1778894689879,28.39,79105.8,0.0,-0.9071,8e-05,12.45668]
[1778894695922,28.38,79104.69,0.0,-0.90722,8e-05,12.4444]
[1778894697496,28.38,79094.35,0.0,-0.90803,8e-05,12.36247]
[1778894698943,28.38,79086.02,0.0,-0.90868,8e-05,12.29639]
[1778894699950,28.38,79083.2,0.0,-0.9089,8e-05,12.27412]
[1778894702971,28.38,79071.38,0.0,-0.90981,8e-05,12.18122]
[1778894703978,28.38,79067.18,0.0,-0.91013,8e-05,12.14837]
[1778894711029,28.38,79063.2,0.0,-0.91042,8e-05,12.11777]
[1778894713042,28.38,79057.03,0.0,-0.9109,8e-05,12.06871]
[1778894719084,28.38,79053.63,0.0,-0.91119,8e-05,12.03957]
[1778894724119,28.37,79048.14,0.0,-0.91162,8e-05,11.99459]
[1778894733183,28.37,79046.86,0.0,-0.91178,8e-05,11.97692]
[1778894737775,28.37,79041.51,0.0,-0.91221,8e-05,11.93302]
[1778894743252,28.36,79039.55,0.0,-0.91238,7e-05,11.91542]
[1778894753319,28.36,79038.72,0.0,-0.91249,7e-05,11.90413]
[1778894757916,28.35,79033.61,0.0,-0.9129,7e-05,11.8621]
[1778894765411,28.35,79032.97,0.0,-0.91298,7e-05,11.85384]
[1778894771454,28.35,79032.16,0.0,-0.91306,7e-05,11.84472]
[1778894777496,28.34,79031.99,0.0,-0.9131,7e-05,11.84054]
[1778894782531,28.34,79032.41,0.0,-0.9131,7e-05,11.84139]
[1778894787566,28.34,79031.2,0.0,-0.91321,7e-05,11.82959]
[1778894793608,28.33,79030.92,0.0,-0.91329,7e-05,11.82043]
[1778894799650,28.33,79031.43,0.0,-0.91328,7e-05,11.82146]
[1778894804687,28.32,79030.7,0.0,-0.91336,7e-05,11.8134]
[1778894816770,28.32,79030.09,0.0,-0.91346,7e-05,11.80299]
[1778894825834,28.31,79033.11,0.0,-0.91327,7e-05,11.82221]
[1778894837917,28.31,79031.01,0.0,-0.91348,7e-05,11.80085]
[1778894842952,28.3,79029.76,0.0,-0.91359,7e-05,11.78912]
[1778894848547,28.3,79029.54,0.0,-0.91363,7e-05,11.78541]
[1778894854029,28.3,79029.54,0.0,-0.91368,7e-05,11.77941]
[1778894857051,28.3,79020.85,0.0,-0.91433,7e-05,11.71108]
[1778894858058,28.3,79020.23,0.0,-0.91438,7e-05,11.706]
[1778894864100,28.29,79020.21,0.0,-0.9144,7e-05,11.70441]
[1778894869134,28.29,79022.83,0.0,-0.91421,7e-05,11.72368]
[1778894870141,28.29,79017.14,0.0,-0.91463,7e-05,11.67965]
[1778894871148,28.29,79017.95,0.0,-0.91457,7e-05,11.68582]
[1778894878758,28.29,79021.76,0.0,-0.9143,7e-05,11.71479]
[1778894884240,28.29,79022.0,0.0,-0.91428,7e-05,11.71658]
[1778894886254,28.29,79016.9,0.0,-0.91466,7e-05,11.67728]
[1778894887260,28.29,79014.97,0.0,-0.9148,7e-05,11.6625]
[1778894892295,28.29,79002.37,0.0,-0.91571,7e-05,11.56654]
[1778894893302,28.29,78996.55,0.0,-0.91614,7e-05,11.52194]
[1778894894310,28.29,78995.08,0.0,-0.91624,7e-05,11.51104]
[1778894902365,28.3,78993.1,0.0,-0.91636,7e-05,11.49876]
[1778894908973,28.3,78991.06,0.0,-0.91648,7e-05,11.48548]
[1778894914449,28.3,78985.73,0.0,-0.91688,7e-05,11.44276]
[1778894919484,28.3,78986.61,0.0,-0.9168,7e-05,11.45132]
[1778894922506,28.31,78992.66,0.0,-0.91635,7e-05,11.49857]
[1778894929117,28.31,78992.61,0.0,-0.91633,7e-05,11.50016]
[1778894934589,28.31,78996.99,0.0,-0.916,7e-05,11.53485]
[1778894942647,28.31,78996.18,0.0,-0.91605,7e-05,11.53023]
[1778894947685,28.31,79001.16,0.0,-0.91567,7e-05,11.56919]
[1778894951708,28.31,79006.41,0.0,-0.91528,7e-05,11.61]
[1778894956744,28.32,79009.81,0.0,-0.91501,7e-05,11.63862]
[1778894959765,28.32,79009.15,0.0,-0.91505,7e-05,11.63463]
[1778894963792,28.32,79003.41,0.0,-0.91547,7e-05,11.59085]
[1778894965805,28.32,79002.0,0.0,-0.91557,7e-05,11.58048]
[1778894972855,28.32,79000.91,0.0,-0.91566,7e-05,11.56958]
[1778894977890,28.32,78999.83,0.0,-0.91573,7e-05,11.56204]
[1778894982926,28.32,78999.96,0.0,-0.91571,7e-05,11.56368]
[1778894987960,28.32,78996.26,0.0,-0.91598,7e-05,11.53594]
[1778894992995,28.32,78994.61,0.0,-0.91609,7e-05,11.52404]
[1778894998030,28.32,78988.04,0.0,-0.91656,7e-05,11.47467]
[1778895003083,28.33,78987.37,0.0,-0.9166,7e-05,11.47069]
[1778895008119,28.33,78988.68,0.0,-0.91649,7e-05,11.48191]
[1778895013154,28.33,78990.61,0.0,-0.91634,7e-05,11.49793]
[1778895018193,28.33,78991.55,0.0,-0.91625,7e-05,11.50753]
[1778895026245,28.34,78991.76,0.0,-0.91619,7e-05,11.5135]
[1778895031281,28.34,78993.78,0.0,-0.91604,7e-05,11.52804]
[1778895039895,28.35,78993.69,0.0,-0.91601,7e-05,11.53148]
[1778895046391,28.35,78994.38,0.0,-0.91592,7e-05,11.54025]
[1778895052433,28.35,78994.35,0.0,-0.9159,7e-05,11.54279]
[1778895055454,28.36,78998.99,0.0,-0.91553,7e-05,11.58093]
[1778895060490,28.36,78999.81,0.0,-0.91543,7e-05,11.5917]
[1778895063514,28.37,79006.47,0.0,-0.91491,7e-05,11.64605]
[1778895064518,28.37,79021.04,0.0,-0.91383,7e-05,11.75917]
[1778895065525,28.37,79025.68,0.0,-0.91347,7e-05,11.79582]
[1778895072575,28.38,79028.08,0.0,-0.91324,7e-05,11.81954]
[1778895077610,28.38,79031.95,0.0,-0.91294,7e-05,11.85126]
[1778895083654,28.38,79031.43,0.0,-0.91294,7e-05,11.85088]
[1778895088689,28.39,79031.12,0.0,-0.91292,7e-05,11.85274]
[1778895093724,28.39,79030.84,0.0,-0.91292,7e-05,11.85129]
[1778895098765,28.4,79032.53,0.0,-0.91278,7e-05,11.86647]
[1778895103800,28.4,79030.17,0.0,-0.91293,7e-05,11.8509]
[1778895108836,28.41,79030.24,0.0,-0.91287,7e-05,11.85609]
[1778895116892,28.41,79029.29,0.0,-0.91289,7e-05,11.85437]
[1778895122934,28.42,79028.23,0.0,-0.91293,7e-05,11.84989]
[1778895128981,28.42,79027.57,0.0,-0.91294,7e-05,11.84903]
[1778895136028,28.43,79026.85,0.0,-0.91295,7e-05,11.84769]
[1778895141062,28.43,79026.23,0.0,-0.91297,7e-05,11.84584]
[1778895146096,28.44,79025.61,0.0,-0.91299,7e-05,11.84393]
[1778895152138,28.44,79025.56,0.0,-0.91298,7e-05,11.84329]
[1778895157173,28.44,79022.81,0.0,-0.91316,7e-05,11.82492]
[1778895163215,28.45,79022.24,0.0,-0.91318,7e-05,11.82292]
[1778895166236,28.45,79019.18,0.0,-0.91339,7e-05,11.80075]
[1778895169258,28.45,79012.8,0.0,-0.91385,7e-05,11.75313]
[1778895171272,28.45,79011.44,0.0,-0.91395,7e-05,11.74262]
[1778895176307,28.45,79012.26,0.0,-0.91388,7e-05,11.74999]
[1778895181343,28.45,79003.98,0.0,-0.91447,7e-05,11.68809]
[1778895182350,28.45,78997.61,0.0,-0.91494,7e-05,11.63938]
[1778895183356,28.45,78996.49,0.0,-0.91502,7e-05,11.63096]
[1778895188391,28.46,78989.56,0.0,-0.91552,7e-05,11.57875]
[1778895193429,28.46,78990.48,0.0,-0.91543,7e-05,11.58761]
[1778895195441,28.46,78984.46,0.0,-0.91587,7e-05,11.54211]
[1778895200474,28.46,78984.89,0.0,-0.91582,7e-05,11.54673]
[1778895205511,28.46,78984.54,0.0,-0.91583,7e-05,11.54544]
[1778895211100,28.46,78987.55,0.0,-0.91562,7e-05,11.5666]
[1778895216592,28.47,78989.08,0.0,-0.91549,7e-05,11.57972]
[1778895222633,28.47,78990.15,0.0,-0.9154,7e-05,11.58964]
[1778895228676,28.47,78990.61,0.0,-0.91535,7e-05,11.59493]
[1778895237740,28.47,78991.2,0.0,-0.91528,7e-05,11.60214]
[1778895242777,28.48,78991.25,0.0,-0.91525,7e-05,11.60549]
[1778895244789,28.48,78997.37,0.0,-0.91479,7e-05,11.65343]
[1778895249825,28.48,78997.26,0.0,-0.91477,7e-05,11.65513]
[1778895253858,28.48,79006.74,0.0,-0.91406,7e-05,11.72969]
[1778895254864,28.49,79006.76,0.0,-0.91405,7e-05,11.7302]
[1778895259899,28.49,79003.4,0.0,-0.91428,7e-05,11.7066]
[1778895266948,28.49,79002.95,0.0,-0.91428,7e-05,11.70582]
[1778895271983,28.49,79001.77,0.0,-0.91438,7e-05,11.6945]
[1778895280040,28.5,79000.61,0.0,-0.91445,7e-05,11.68742]
[1778895285074,28.5,78999.06,0.0,-0.91455,7e-05,11.67659]
[1778895291662,28.5,79003.64,0.0,-0.91421,7e-05,11.71266]
[1778895297157,28.5,79001.82,0.0,-0.91433,7e-05,11.69946]
[1778895302193,28.5,79001.57,0.0,-0.91436,7e-05,11.6968]
[1778895312260,28.5,79001.41,0.0,-0.91438,7e-05,11.69427]
[1778895319312,28.5,79000.91,0.0,-0.91443,7e-05,11.68976]
[1778895327368,28.49,78999.6,0.0,-0.91453,7e-05,11.6792]
[1778895332404,28.49,78999.98,0.0,-0.91453,7e-05,11.67823]
[1778895339452,28.49,78999.98,0.0,-0.91453,7e-05,11.67789]
[1778895345493,28.49,78999.74,0.0,-0.91455,7e-05,11.67571]
[1778895350532,28.49,79000.26,0.0,-0.91452,7e-05,11.67932]
[1778895356572,28.49,79000.4,0.0,-0.91451,7e-05,11.67988]
[1778895361607,28.49,79001.65,0.0,-0.91442,7e-05,11.68901]
[1778895366642,28.49,79001.32,0.0,-0.91445,7e-05,11.68606]
[1778895372222,28.49,79001.18,0.0,-0.91447,7e-05,11.68455]
[1778895378726,28.49,79001.05,0.0,-0.91448,7e-05,11.68317]
[1778895383761,28.49,79000.91,0.0,-0.91449,7e-05,11.68181]
[1778895390810,28.49,79000.7,0.0,-0.91451,7e-05,11.67985]
[1778895395845,28.49,79000.4,0.0,-0.91456,7e-05,11.67374]
[1778895402433,28.49,79000.43,0.0,-0.91456,7e-05,11.67373]
[1778895407929,28.49,79000.27,0.0,-0.91457,7e-05,11.67235]
[1778895412965,28.49,79000.15,0.0,-0.91458,7e-05,11.67131]
[1778895417999,28.49,78998.8,0.0,-0.91468,7e-05,11.66086]
[1778895423037,28.49,78997.68,0.0,-0.91476,7e-05,11.65226]
[1778895432643,28.49,78997.07,0.0,-0.91481,7e-05,11.64753]
[1778895442712,28.49,78997.15,0.0,-0.9148,7e-05,11.64805]
[1778895449222,28.49,78997.78,0.0,-0.91476,7e-05,11.6528]
[1778895450228,28.49,78989.52,0.0,-0.91536,7e-05,11.58967]
[1778895451236,28.49,78981.29,0.0,-0.91598,7e-05,11.52344]
[1778895452243,28.49,78980.58,0.0,-0.91603,7e-05,11.51821]
[1778895457282,28.49,78979.45,0.0,-0.9161,7e-05,11.51083]
[1778895462311,28.49,78980.68,0.0,-0.916,7e-05,11.52135]
[1778895467347,28.49,78980.79,0.0,-0.91598,7e-05,11.52339]
[1778895472383,28.49,78983.15,0.0,-0.9158,7e-05,11.54252]
[1778895479431,28.5,78983.28,0.0,-0.91578,7e-05,11.54509]
[1778895490505,28.5,78985.54,0.0,-0.91559,7e-05,11.56464]
[1778895498564,28.5,78985.16,0.0,-0.9156,7e-05,11.56347]
[1778895503599,28.5,78977.15,0.0,-0.91617,7e-05,11.50363]
[1778895505624,28.5,78974.8,0.0,-0.91633,7e-05,11.48642]
[1778895507635,28.5,78981.11,0.0,-0.91587,7e-05,11.535]
[1778895512664,28.51,78981.88,0.0,-0.91583,7e-05,11.53855]
[1778895518705,28.51,78980.5,0.0,-0.91591,7e-05,11.5295]
[1778895520719,28.51,78988.41,0.0,-0.91533,7e-05,11.59018]
[1778895525755,28.51,78995.69,0.0,-0.91479,7e-05,11.64649]
[1778895527768,28.51,78998.18,0.0,-0.91461,7e-05,11.66567]
[1778895532803,28.51,79000.28,0.0,-0.91443,7e-05,11.68403]
[1778895537839,28.52,78999.46,0.0,-0.91447,7e-05,11.68043]
[1778895543414,28.52,79004.37,0.0,-0.91408,7e-05,11.72105]
[1778895548915,28.52,79001.36,0.0,-0.91428,7e-05,11.70023]
[1778895558985,28.53,79000.16,0.0,-0.91432,7e-05,11.69542]
[1778895564021,28.53,79002.05,0.0,-0.91416,7e-05,11.71187]
[1778895566035,28.53,78994.19,0.0,-0.91474,7e-05,11.65196]
[1778895567040,28.53,78991.94,0.0,-0.9149,7e-05,11.63468]
[1778895572076,28.53,78996.4,0.0,-0.9146,7e-05,11.66535]
[1778895577111,28.53,78997.76,0.0,-0.91448,7e-05,11.67791]
[1778895582146,28.53,78993.05,0.0,-0.91483,7e-05,11.64124]
[1778895583695,28.53,78986.44,0.0,-0.91531,7e-05,11.59073]
[1778895589195,28.54,78987.39,0.0,-0.91522,7e-05,11.60017]
[1778895595237,28.54,78987.8,0.0,-0.91519,7e-05,11.60379]
[1778895600273,28.54,78989.87,0.0,-0.91501,7e-05,11.62222]
[1778895610344,28.55,78992.53,0.0,-0.91477,7e-05,11.64751]
[1778895616384,28.55,78992.92,0.0,-0.91471,7e-05,11.65289]
[1778895623433,28.55,78993.03,0.0,-0.9147,7e-05,11.65446]
[1778895628474,28.55,78992.47,0.0,-0.91474,7e-05,11.64983]
[1778895634046,28.55,78992.87,0.0,-0.91474,7e-05,11.64895]
[1778895640555,28.55,78993.55,0.0,-0.9147,7e-05,11.65364]
[1778895645590,28.55,78993.99,0.0,-0.91467,7e-05,11.65659]
[1778895651633,28.55,78994.12,0.0,-0.91466,7e-05,11.65701]
[1778895656669,28.55,78994.58,0.0,-0.91464,7e-05,11.66001]
[1778895657675,28.55,78989.07,0.0,-0.91504,7e-05,11.61784]
[1778895658681,28.55,78987.24,0.0,-0.91517,7e-05,11.60385]
[1778895663716,28.55,78987.46,0.0,-0.91516,7e-05,11.60547]
[1778895668753,28.55,78993.66,0.0,-0.9147,7e-05,11.65278]
[1778895673787,28.55,78990.68,0.0,-0.9149,7e-05,11.6327]
[1778895678822,28.55,78989.62,0.0,-0.91495,7e-05,11.62739]
[1778895683858,28.56,78991.85,0.0,-0.91476,7e-05,11.64653]
[1778895688892,28.56,78989.15,0.0,-0.91496,7e-05,11.62584]
[1778895693929,28.56,78989.77,0.0,-0.91494,7e-05,11.62693]
[1778895694943,28.56,78995.48,0.0,-0.91452,7e-05,11.67051]
[1778895695973,28.56,78997.92,0.0,-0.91434,7e-05,11.68908]
[1778895701008,28.56,78998.2,0.0,-0.91433,7e-05,11.69067]
[1778895707051,28.55,78996.65,0.0,-0.91445,7e-05,11.67819]
[1778895714611,28.55,78995.44,0.0,-0.91454,7e-05,11.66817]
[1778895721149,28.55,78994.92,0.0,-0.91459,7e-05,11.66364]
[1778895726185,28.55,78995.07,0.0,-0.91458,7e-05,11.66432]
[1778895731223,28.55,78991.7,0.0,-0.91483,7e-05,11.63816]
[1778895736258,28.55,78991.88,0.0,-0.91482,7e-05,11.63928]
[1778895741293,28.55,78991.86,0.0,-0.91483,7e-05,11.63888]
[1778895749352,28.55,78992.12,0.0,-0.91478,7e-05,11.64319]
[1778895754892,28.55,78993.05,0.0,-0.91474,7e-05,11.64635]
[1778895760429,28.55,78993.55,0.0,-0.91471,7e-05,11.64995]
[1778895765464,28.55,78993.46,0.0,-0.91472,7e-05,11.64909]
[1778895771507,28.55,78993.51,0.0,-0.91471,7e-05,11.64931]
[1778895776543,28.55,78993.54,0.0,-0.91471,7e-05,11.64946]
[1778895781578,28.55,78993.74,0.0,-0.9147,7e-05,11.65093]
[1778895786611,28.55,78993.51,0.0,-0.91472,7e-05,11.64917]
[1778895789639,28.55,79001.88,0.0,-0.9141,7e-05,11.71315]
[1778895790643,28.55,79001.68,0.0,-0.91412,7e-05,11.71153]
[1778895798696,28.55,79002.67,0.0,-0.91405,7e-05,11.71826]
[1778895805745,28.56,78999.92,0.0,-0.91422,7e-05,11.7003]
[1778895812809,28.56,78999.29,0.0,-0.91426,7e-05,11.69487]
[1778895813801,28.56,78991.92,0.0,-0.91481,7e-05,11.63845]
[1778895814810,28.56,78992.2,0.0,-0.91479,7e-05,11.64053]
[1778895821857,28.56,78992.83,0.0,-0.91474,7e-05,11.64487]
[1778895826892,28.56,78992.6,0.0,-0.91477,7e-05,11.64274]
[1778895831928,28.56,78992.7,0.0,-0.91475,7e-05,11.64421]
[1778895836962,28.56,78989.83,0.0,-0.91496,7e-05,11.62194]
[1778895843004,28.56,78990.02,0.0,-0.91495,7e-05,11.62314]
[1778895848040,28.56,78991.47,0.0,-0.91485,7e-05,11.63398]
[1778895853074,28.56,78991.64,0.0,-0.91484,7e-05,11.63509]
[1778895858110,28.56,78992.11,0.0,-0.91481,7e-05,11.63854]
[1778895863145,28.56,78992.08,0.0,-0.91481,7e-05,11.6382]
[1778895868179,28.56,78992.3,0.0,-0.91479,7e-05,11.63984]
[1778895874221,28.56,78992.24,0.0,-0.91482,7e-05,11.63577]
[1778895879258,28.56,78989.5,0.0,-0.91502,7e-05,11.61491]
[1778895884294,28.56,78990.13,0.0,-0.91497,7e-05,11.61993]
[1778895889328,28.56,78991.07,0.0,-0.9149,7e-05,11.6273]
[1778895894364,28.56,78990.69,0.0,-0.91493,7e-05,11.62462]
[1778895899402,28.56,78991.32,0.0,-0.91488,7e-05,11.62966]
[1778895905967,28.56,78993.42,0.0,-0.91472,7e-05,11.64608]
[1778895911487,28.56,78993.5,0.0,-0.91471,7e-05,11.64697]
[1778895914505,28.56,78999.01,0.0,-0.91431,7e-05,11.68927]
[1778895916038,28.56,79000.91,0.0,-0.91416,7e-05,11.70487]
[1778895923568,28.57,79003.81,0.0,-0.91391,7e-05,11.73035]
[1778895936178,28.57,78999.08,0.0,-0.91424,7e-05,11.69534]
[1778895941696,28.57,78998.68,0.0,-0.91427,7e-05,11.69175]
[1778895946247,28.57,78987.67,0.0,-0.91508,7e-05,11.60723]
[1778895947737,28.57,78987.29,0.0,-0.91511,7e-05,11.60434]
[1778895950760,28.57,78994.5,0.0,-0.91458,7e-05,11.65936]
[1778895952772,28.57,78996.29,0.0,-0.91445,7e-05,11.67292]
[1778895957808,28.57,79002.36,0.0,-0.91399,7e-05,11.72061]
[1778895959822,28.57,79012.16,0.0,-0.91326,7e-05,11.7969]
[1778895960831,28.57,79014.66,0.0,-0.91307,7e-05,11.81639]
[1778895964857,28.58,79020.15,0.0,-0.91265,7e-05,11.85964]
[1778895969893,28.58,79020.9,0.0,-0.91258,7e-05,11.86657]
[1778895970900,28.58,79029.18,0.0,-0.91196,7e-05,11.93105]
[1778895972913,28.58,79029.66,0.0,-0.91192,7e-05,11.93536]
[1778895976942,28.58,79036.72,0.0,-0.91137,8e-05,11.99133]
[1778895978955,28.58,79039.88,0.0,-0.91112,8e-05,12.01678]
[1778895982982,28.58,79042.51,0.0,-0.91091,8e-05,12.03895]
[1778895988018,28.59,79044.69,0.0,-0.91072,8e-05,12.05787]
[1778895989025,28.59,79039.04,0.0,-0.91115,8e-05,12.01451]
[1778895993059,28.59,79046.78,0.0,-0.91057,8e-05,12.07251]
[1778895995073,28.59,79049.36,0.0,-0.91037,8e-05,12.0932]
[1778896000109,28.59,79049.31,0.0,-0.91035,8e-05,12.09447]
[1778896006150,28.59,79047.25,0.0,-0.91049,8e-05,12.08045]
[1778896011187,28.6,79047.45,0.0,-0.91046,8e-05,12.08362]
[1778896016221,28.6,79047.69,0.0,-0.91043,8e-05,12.08699]
[1778896025284,28.6,79046.39,0.0,-0.91049,8e-05,12.07983]
[1778896030319,28.6,79045.98,0.0,-0.91051,8e-05,12.07834]
[1778896035354,28.61,79046.07,0.0,-0.91048,8e-05,12.08078]
[1778896038376,28.61,79038.09,0.0,-0.91108,8e-05,12.01958]
[1778896039384,28.61,79035.45,0.0,-0.91128,8e-05,11.99964]
[1778896044418,28.61,79031.24,0.0,-0.91157,8e-05,11.96916]
[1778896046950,28.61,79026.6,0.0,-0.91192,7e-05,11.9338]
[1778896053482,28.61,79023.04,0.0,-0.9122,7e-05,11.90335]
[1778896058517,28.61,79021.52,0.0,-0.91233,7e-05,11.89007]
[1778896064560,28.61,79017.94,0.0,-0.91258,7e-05,11.86375]
[1778896069593,28.61,79014.26,0.0,-0.91284,7e-05,11.83701]
[1778896074628,28.61,79016.31,0.0,-0.91268,7e-05,11.85351]
[1778896079663,28.61,79022.69,0.0,-0.9122,7e-05,11.90266]
[1778896080670,28.61,79024.37,0.0,-0.91208,7e-05,11.91543]
[1778896087231,28.61,79025.99,0.0,-0.91197,7e-05,11.92665]
[1778896092757,28.61,79027.72,0.0,-0.91185,7e-05,11.93912]
[1778896098797,28.61,79028.02,0.0,-0.91184,7e-05,11.94038]
[1778896107371,28.61,79028.96,0.0,-0.91178,7e-05,11.94611]
[1778896113903,28.61,79029.01,0.0,-0.91181,7e-05,11.94183]
[1778896118937,28.61,79031.75,0.0,-0.91162,8e-05,11.96212]
[1778896119952,28.61,79041.81,0.0,-0.91086,8e-05,12.03968]
[1778896121962,28.61,79056.78,0.0,-0.90973,8e-05,12.15531]
[1778896122968,28.61,79057.02,0.0,-0.90971,8e-05,12.1576]
[1778896126996,28.61,79047.59,0.0,-0.91041,8e-05,12.086]
[1778896129010,28.61,79046.83,0.0,-0.91046,8e-05,12.08103]
[1778896134044,28.61,79046.91,0.0,-0.91043,8e-05,12.08408]
[1778896139081,28.62,79046.22,0.0,-0.91045,8e-05,12.08133]
[1778896143108,28.62,79050.16,0.0,-0.91014,8e-05,12.11336]
[1778896148144,28.62,79045.18,0.0,-0.9105,8e-05,12.07661]
[1778896150157,28.62,79039.44,0.0,-0.91092,8e-05,12.03299]
[1778896155192,28.62,79038.84,0.0,-0.91095,8e-05,12.03]
[1778896162241,28.63,79037.96,0.0,-0.91099,8e-05,12.02637]
[1778896166269,28.63,79032.84,0.0,-0.91136,8e-05,11.98827]
[1778896171304,28.63,79032.29,0.0,-0.91142,8e-05,11.98084]
[1778896176344,28.63,79032.31,0.0,-0.9114,8e-05,11.98247]
[1778896178353,28.63,79032.52,0.0,-0.91139,8e-05,11.98377]
[1778896188420,28.63,79032.7,0.0,-0.91142,8e-05,11.98093]
[1778896198495,28.62,79034.67,0.0,-0.91131,8e-05,11.99212]
[1778896202522,28.62,79030.77,0.0,-0.91162,7e-05,11.96056]
[1778896207558,28.62,79032.38,0.0,-0.91151,8e-05,11.97144]
[1778896212594,28.61,79033.06,0.0,-0.91148,8e-05,11.97512]
[1778896218154,28.61,79036.45,0.0,-0.91124,8e-05,11.9996]
[1778896228224,28.61,79035.86,0.0,-0.91132,8e-05,11.99136]
[1778896235754,28.6,79036.07,0.0,-0.91135,8e-05,11.9871]
[1778896245821,28.6,79036.09,0.0,-0.91138,8e-05,11.98422]
[1778896253882,28.6,79036.24,0.0,-0.91139,8e-05,11.98304]
[1778896255895,28.6,79042.47,0.0,-0.91093,8e-05,12.03058]
[1778896260930,28.59,79041.26,0.0,-0.91104,8e-05,12.01945]
[1778896262948,28.59,79048.24,0.0,-0.91051,8e-05,12.07345]
[1778896268508,28.59,79052.17,0.0,-0.91021,8e-05,12.10414]
[1778896271004,28.6,79046.84,0.0,-0.9106,8e-05,12.06373]
[1778896275034,28.6,79045.87,0.0,-0.91067,8e-05,12.05718]
[1778896281075,28.6,79042.66,0.0,-0.9109,8e-05,12.03324]
[1778896286109,28.6,79040.31,0.0,-0.91109,8e-05,12.01437]
[1778896291144,28.6,79037.15,0.0,-0.91135,8e-05,11.98611]
[1778896297186,28.6,79037.22,0.0,-0.91135,8e-05,11.98649]
[1778896302221,28.6,79036.52,0.0,-0.9114,8e-05,11.98086]
[1778896307261,28.59,79044.77,0.0,-0.91079,8e-05,12.04304]
[1778896309272,28.59,79047.11,0.0,-0.91062,8e-05,12.06098]
[1778896315318,28.59,79046.26,0.0,-0.91069,8e-05,12.05372]
[1778896318334,28.59,79053.0,0.0,-0.91017,8e-05,12.10692]
[1778896323369,28.6,79049.03,0.0,-0.91046,8e-05,12.07742]
[1778896326391,28.6,79056.64,0.0,-0.90987,8e-05,12.13728]
[1778896327398,28.6,79057.87,0.0,-0.90978,8e-05,12.14702]
[1778896332433,28.6,79055.29,0.0,-0.90997,8e-05,12.12781]
[1778896334447,28.6,79063.86,0.0,-0.90931,8e-05,12.19477]
[1778896336461,28.6,79070.73,0.0,-0.90878,8e-05,12.24845]
[1778896343510,28.6,79071.36,0.0,-0.90873,8e-05,12.25369]
[1778896348548,28.6,79073.74,0.0,-0.90854,8e-05,12.27262]
[1778896354587,28.6,79075.79,0.0,-0.9084,8e-05,12.2854]
[1778896356604,28.6,79082.24,0.0,-0.9079,8e-05,12.33595]
[1778896362644,28.6,79082.19,0.0,-0.90791,8e-05,12.33563]
[1778896369693,28.6,79082.29,0.0,-0.9079,8e-05,12.33663]
[1778896374729,28.6,79079.67,0.0,-0.9081,8e-05,12.31647]
[1778896379762,28.6,79080.42,0.0,-0.90803,8e-05,12.32279]
[1778896384799,28.6,79079.84,0.0,-0.90807,8e-05,12.31882]
[1778896389833,28.6,79081.24,0.0,-0.90796,8e-05,12.33031]
[1778896395875,28.6,79081.05,0.0,-0.90797,8e-05,12.32945]
[1778896400911,28.61,79080.34,0.0,-0.90802,8e-05,12.32435]
[1778896405947,28.61,79079.21,0.0,-0.9081,8e-05,12.31595]
[1778896410981,28.61,79078.34,0.0,-0.90816,8e-05,12.30956]
[1778896418033,28.61,79078.39,0.0,-0.90818,8e-05,12.30626]
[1778896423069,28.6,79082.2,0.0,-0.90792,8e-05,12.33357]
[1778896428106,28.6,79083.86,0.0,-0.90779,8e-05,12.34666]
[1778896434146,28.6,79083.5,0.0,-0.90781,8e-05,12.344]
[1778896439701,28.6,79084.25,0.0,-0.90775,8e-05,12.35004]
[1778896445223,28.6,79084.6,0.0,-0.90773,8e-05,12.35239]
[1778896451266,28.6,79084.55,0.0,-0.90773,8e-05,12.35223]
[1778896456304,28.6,79084.32,0.0,-0.90775,8e-05,12.35065]
[1778896465372,28.6,79083.98,0.0,-0.90777,8e-05,12.34857]
[1778896471415,28.6,79084.32,0.0,-0.90776,8e-05,12.34797]
[1778896477459,28.61,79084.81,0.0,-0.90772,8e-05,12.35215]
[1778896478464,28.61,79078.21,0.0,-0.90823,8e-05,12.30057]
[1778896479470,28.61,79076.17,0.0,-0.90838,8e-05,12.28476]
[1778896484506,28.61,79073.88,0.0,-0.90855,8e-05,12.26772]
[1778896489540,28.61,79074.47,0.0,-0.9085,8e-05,12.27318]
[1778896494575,28.61,79074.39,0.0,-0.9085,8e-05,12.27335]
[1778896499610,28.61,79073.62,0.0,-0.90855,8e-05,12.2681]
[1778896504645,28.61,79072.91,0.0,-0.9086,8e-05,12.2633]
[1778896509680,28.61,79072.98,0.0,-0.90858,8e-05,12.26452]
[1778896514716,28.61,79073.09,0.0,-0.90857,8e-05,12.266]
[1778896519750,28.61,79074.06,0.0,-0.90849,8e-05,12.27415]
[1778896529817,28.61,79074.14,0.0,-0.90847,8e-05,12.2758]
[1778896534855,28.61,79073.86,0.0,-0.90852,8e-05,12.26989]
[1778896540402,28.62,79073.25,0.0,-0.90856,8e-05,12.26566]
[1778896545933,28.62,79072.76,0.0,-0.90859,8e-05,12.26247]
[1778896557011,28.62,79071.4,0.0,-0.90868,8e-05,12.25297]
[1778896562046,28.62,79069.88,0.0,-0.9088,8e-05,12.24161]
[1778896567081,28.62,79073.29,0.0,-0.90853,8e-05,12.26863]
[1778896572117,28.62,79072.32,0.0,-0.9086,8e-05,12.26132]
[1778896577151,28.62,79071.72,0.0,-0.90864,8e-05,12.25689]
[1778896584201,28.62,79072.42,0.0,-0.90859,8e-05,12.26269]
[1778896589246,28.62,79075.66,0.0,-0.90834,8e-05,12.28818]
[1778896590751,28.62,79088.26,0.0,-0.90736,8e-05,12.38676]
[1778896592258,28.62,79088.55,0.0,-0.90736,8e-05,12.38524]
[1778896594271,28.62,79094.89,0.0,-0.90687,8e-05,12.43478]
[1778896596287,28.62,79101.98,0.0,-0.90632,8e-05,12.4902]
[1778896598299,28.62,79105.87,0.0,-0.90602,8e-05,12.52038]
[1778896603334,28.62,79105.75,0.0,-0.90604,8e-05,12.51827]
[1778896605348,28.62,79111.63,0.0,-0.90558,8e-05,12.56414]
[1778896610892,28.61,79107.08,0.0,-0.90596,8e-05,12.52661]
[1778896616426,28.61,79113.75,0.0,-0.90545,8e-05,12.57803]
[1778896618439,28.61,79118.39,0.0,-0.90509,8e-05,12.61409]
[1778896623474,28.61,79121.61,0.0,-0.90485,8e-05,12.63802]
[1778896628510,28.61,79123.35,0.0,-0.90473,8e-05,12.65021]
[1778896633545,28.61,79125.67,0.0,-0.90456,8e-05,12.66702]
[1778896638581,28.6,79120.11,0.0,-0.90501,8e-05,12.62143]
[1778896640595,28.6,79118.0,0.0,-0.90519,8e-05,12.60398]
[1778896645629,28.6,79117.73,0.0,-0.90522,8e-05,12.60065]
[1778896650664,28.6,79122.97,0.0,-0.90482,8e-05,12.6408]
[1778896655699,28.6,79117.37,0.0,-0.9053,8e-05,12.59134]
[1778896661742,28.6,79116.11,0.0,-0.90542,8e-05,12.57995]
[1778896667784,28.59,79115.34,0.0,-0.90549,8e-05,12.57242]
[1778896672818,28.59,79114.8,0.0,-0.90555,8e-05,12.56702]
[1778896678862,28.59,79115.29,0.0,-0.90552,8e-05,12.56944]
[1778896683895,28.59,79116.97,0.0,-0.9054,8e-05,12.58138]
[1778896688939,28.59,79117.02,0.0,-0.90541,8e-05,12.58051]
[1778896693965,28.59,79116.88,0.0,-0.90544,8e-05,12.57808]
[1778896700015,28.58,79114.08,0.0,-0.90567,8e-05,12.55441]
[1778896704036,28.58,79120.17,0.0,-0.9052,8e-05,12.60145]
[1778896709073,28.58,79120.35,0.0,-0.90519,8e-05,12.60267]
[1778896714106,28.58,79118.8,0.0,-0.90536,8e-05,12.58481]
[1778896719141,28.58,79117.78,0.0,-0.90546,8e-05,12.57478]
[1778896723168,28.58,79123.21,0.0,-0.90504,8e-05,12.6165]
[1778896728204,28.58,79126.68,0.0,-0.90477,8e-05,12.64398]
[1778896733239,28.58,79127.18,0.0,-0.90473,8e-05,12.64775]
[1778896738274,28.57,79126.83,0.0,-0.90476,8e-05,12.64462]
[1778896743309,28.57,79130.55,0.0,-0.90447,8e-05,12.67354]
[1778896748345,28.57,79130.71,0.0,-0.90446,8e-05,12.6741]
[1778896754389,28.57,79134.03,0.0,-0.90421,8e-05,12.69958]
[1778896758414,28.57,79131.67,0.0,-0.90442,8e-05,12.67889]
[1778896763450,28.57,79133.2,0.0,-0.90432,8e-05,12.6882]
[1778896768485,28.56,79133.06,0.0,-0.90436,8e-05,12.68432]
[1778896773522,28.56,79129.86,0.0,-0.90467,8e-05,12.65255]
[1778896777549,28.56,79126.44,0.0,-0.90496,8e-05,12.62359]
[1778896782585,28.55,79124.68,0.0,-0.90512,8e-05,12.60752]
[1778896788628,28.55,79121.56,0.0,-0.90539,8e-05,12.58046]
[1778896793666,28.55,79120.18,0.0,-0.90552,8e-05,12.56772]
[1778896799707,28.55,79120.07,0.0,-0.90555,8e-05,12.56474]
[1778896804746,28.54,79124.63,0.0,-0.9052,8e-05,12.59962]
[1778896805750,28.54,79126.73,0.0,-0.90503,8e-05,12.61644]
[1778896807766,28.54,79131.77,0.0,-0.90463,8e-05,12.65644]
[1778896810786,28.54,79132.47,0.0,-0.90458,8e-05,12.66196]
[1778896815820,28.54,79129.67,0.0,-0.9048,8e-05,12.63958]
[1778896821865,28.54,79128.33,0.0,-0.90491,8e-05,12.62886]
[1778896826898,28.54,79127.65,0.0,-0.90497,8e-05,12.62336]
[1778896831935,28.54,79129.06,0.0,-0.90488,8e-05,12.63061]
[1778896836967,28.54,79128.42,0.0,-0.90493,8e-05,12.62533]
[1778896842003,28.54,79128.01,0.0,-0.90497,8e-05,12.62131]
[1778896847041,28.54,79128.76,0.0,-0.90492,8e-05,12.62628]
[1778896852073,28.54,79126.34,0.0,-0.90512,8e-05,12.60663]
[1778896857110,28.54,79124.64,0.0,-0.90526,8e-05,12.59269]
[1778896862144,28.54,79123.65,0.0,-0.90534,8e-05,12.58439]
[1778896867179,28.54,79124.67,0.0,-0.90527,8e-05,12.59195]
[1778896872214,28.54,79127.69,0.0,-0.90503,8e-05,12.61538]
[1778896875235,28.54,79113.64,0.0,-0.90615,8e-05,12.50396]
[1778896876242,28.54,79109.84,0.0,-0.90644,8e-05,12.47401]
[1778896881278,28.54,79110.87,0.0,-0.90636,8e-05,12.48245]
[1778896884298,28.54,79105.52,0.0,-0.90678,8e-05,12.44041]
[1778896886312,28.54,79104.79,0.0,-0.90683,8e-05,12.43487]
[1778896891347,28.54,79104.7,0.0,-0.90686,8e-05,12.43097]
[1778896894368,28.54,79099.24,0.0,-0.90729,8e-05,12.38782]
[1778896896385,28.54,79098.04,0.0,-0.90738,8e-05,12.37875]
[1778896901418,28.54,79092.36,0.0,-0.90782,8e-05,12.33373]
[1778896902943,28.54,79091.33,0.0,-0.90791,8e-05,12.32529]
[1778896908468,28.54,79088.34,0.0,-0.90815,8e-05,12.30111]
[1778896909473,28.54,79088.06,0.0,-0.90817,8e-05,12.29884]
[1778896914509,28.54,79089.53,0.0,-0.90806,8e-05,12.3101]
[1778896919543,28.54,79091.97,0.0,-0.90787,8e-05,12.32906]
[1778896924578,28.54,79093.28,0.0,-0.90777,8e-05,12.33919]
[1778896929614,28.54,79094.47,0.0,-0.90768,8e-05,12.34833]
[1778896934650,28.54,79095.38,0.0,-0.90761,8e-05,12.35524]
[1778896937669,28.54,79085.91,0.0,-0.90835,8e-05,12.28085]
[1778896938677,28.54,79084.05,0.0,-0.90849,8e-05,12.26634]
[1778896943712,28.54,79086.71,0.0,-0.90828,8e-05,12.28754]
[1778896948749,28.54,79088.37,0.0,-0.90815,8e-05,12.30089]
[1778896955798,28.54,79089.57,0.0,-0.90808,8e-05,12.30706]
[1778896962848,28.54,79087.45,0.0,-0.90823,8e-05,12.29096]
[1778896965869,28.54,79082.31,0.0,-0.90863,8e-05,12.25099]
[1778896970902,28.54,79080.44,0.0,-0.90877,8e-05,12.23706]
[1778896980972,28.54,79080.23,0.0,-0.90876,8e-05,12.23717]
[1778896988022,28.54,79080.06,0.0,-0.90877,8e-05,12.23697]
[1778896993577,28.54,79079.21,0.0,-0.90882,8e-05,12.23116]
[1778897000109,28.55,79079.21,0.0,-0.90881,8e-05,12.23234]
[1778897002120,28.55,79070.83,0.0,-0.90945,8e-05,12.16729]
[1778897004136,28.55,79067.05,0.0,-0.90974,8e-05,12.13838]
[1778897010175,28.55,79065.37,0.0,-0.90985,8e-05,12.12713]
[1778897018231,28.55,79065.71,0.0,-0.90982,8e-05,12.12848]
[1778897023792,28.55,79065.72,0.0,-0.9098,8e-05,12.12998]
[1778897029305,28.56,79065.72,0.0,-0.90979,8e-05,12.13166]
[1778897043403,28.56,79065.54,0.0,-0.90976,8e-05,12.13398]
[1778897052470,28.56,79065.16,0.0,-0.90977,8e-05,12.13332]
[1778897054005,28.56,79053.12,0.0,-0.91068,8e-05,12.04028]
[1778897055490,28.56,79049.41,0.0,-0.91096,8e-05,12.01185]
[1778897062540,28.57,79048.78,0.0,-0.91098,8e-05,12.00929]
[1778897070596,28.57,79048.76,0.0,-0.91096,8e-05,12.01155]
[1778897084215,28.58,79046.77,0.0,-0.91109,8e-05,11.99667]
[1778897089733,28.58,79053.48,0.0,-0.91057,8e-05,12.05007]
[1778897090740,28.58,79060.64,0.0,-0.91002,8e-05,12.10597]
[1778897091748,28.58,79070.62,0.0,-0.90926,8e-05,12.18364]
[1778897092754,28.58,79071.62,0.0,-0.90918,8e-05,12.19144]
[1778897097791,28.58,79092.44,0.0,-0.90758,8e-05,12.35407]
[1778897098801,28.58,79139.8,0.0,-0.90385,8e-05,12.72758]
[1778897104362,28.57,79137.84,0.0,-0.90405,8e-05,12.70791]
[1778897107863,28.57,79131.09,0.0,-0.9046,8e-05,12.65258]
[1778897114432,28.56,79136.8,0.0,-0.9042,8e-05,12.69269]
[1778897119950,28.56,79138.07,0.0,-0.90413,8e-05,12.70014]
[1778897124983,28.56,79137.22,0.0,-0.90422,8e-05,12.69078]
[1778897125993,28.56,79132.11,0.0,-0.90463,8e-05,12.64974]
[1778897128004,28.56,79126.79,0.0,-0.90507,8e-05,12.60665]
[1778897133039,28.55,79127.61,0.0,-0.90505,8e-05,12.60705]
[1778897135053,28.55,79129.47,0.0,-0.90491,8e-05,12.62087]
[1778897140093,28.55,79127.7,0.0,-0.90508,8e-05,12.60449]
[1778897146133,28.54,79125.2,0.0,-0.9053,8e-05,12.58171]
[1778897151166,28.54,79122.59,0.0,-0.90553,8e-05,12.55909]
[1778897156201,28.54,79123.43,0.0,-0.9055,8e-05,12.56272]
[1778897161237,28.53,79123.52,0.0,-0.90551,8e-05,12.56088]
[1778897166276,28.53,79120.3,0.0,-0.9058,8e-05,12.53243]
[1778897172313,28.53,79118.14,0.0,-0.906,8e-05,12.51243]
[1778897177348,28.52,79114.68,0.0,-0.9063,8e-05,12.48271]
[1778897182383,28.52,79113.96,0.0,-0.90637,8e-05,12.47512]
[1778897192489,28.51,79112.74,0.0,-0.90654,8e-05,12.45665]
[1778897196520,28.51,79117.24,0.0,-0.90621,8e-05,12.49023]
[1778897202562,28.51,79115.98,0.0,-0.90634,8e-05,12.47705]
[1778897207597,28.5,79113.57,0.0,-0.90656,8e-05,12.45539]
[1778897212634,28.5,79113.13,0.0,-0.90661,8e-05,12.44985]
[1778897217668,28.5,79119.57,0.0,-0.90613,8e-05,12.49814]
[1778897222703,28.5,79123.47,0.0,-0.90584,8e-05,12.5278]
[1778897227741,28.5,79124.97,0.0,-0.90572,8e-05,12.53951]
[1778897235279,28.5,79133.27,0.0,-0.90506,8e-05,12.60505]
[1778897245350,28.5,79136.71,0.0,-0.90479,8e-05,12.63208]
[1778897250903,28.5,79141.29,0.0,-0.90443,8e-05,12.66833]
[1778897255937,28.49,79143.78,0.0,-0.90427,8e-05,12.68273]
[1778897260972,28.49,79144.91,0.0,-0.9042,8e-05,12.6896]
[1778897266007,28.49,79145.17,0.0,-0.90421,8e-05,12.68909]
[1778897271042,28.48,79150.98,0.0,-0.90378,8e-05,12.73229]
[1778897276079,28.48,79154.42,0.0,-0.90353,8e-05,12.75704]
[1778897280106,28.48,79160.78,0.0,-0.90303,8e-05,12.80617]
[1778897284134,28.48,79164.22,0.0,-0.90275,8e-05,12.83412]
[1778897288161,28.48,79157.72,0.0,-0.90327,8e-05,12.78292]
[1778897293197,28.48,79156.9,0.0,-0.90332,8e-05,12.77741]
[1778897298231,28.48,79151.09,0.0,-0.90379,8e-05,12.73085]
[1778897299237,28.48,79143.31,0.0,-0.90442,8e-05,12.66821]
[1778897300247,28.48,79139.49,0.0,-0.90473,8e-05,12.63742]
[1778897305280,28.48,79141.18,0.0,-0.90462,8e-05,12.64885]
[1778897310315,28.47,79145.85,0.0,-0.90426,8e-05,12.68389]
[1778897312333,28.47,79146.24,0.0,-0.90427,8e-05,12.68229]
[1778897317364,28.47,79144.08,0.0,-0.90446,8e-05,12.66316]
[1778897322399,28.47,79143.53,0.0,-0.90453,8e-05,12.65592]
[1778897328441,28.46,79142.53,0.0,-0.90465,8e-05,12.64468]
[1778897333476,28.46,79143.34,0.0,-0.9046,8e-05,12.64928]
[1778897339521,28.46,79144.14,0.0,-0.90457,8e-05,12.6528]
[1778897344555,28.46,79139.99,0.0,-0.9049,8e-05,12.61913]
[1778897349588,28.46,79139.71,0.0,-0.90492,8e-05,12.61725]
[1778897356124,28.46,79138.2,0.0,-0.90504,8e-05,12.60524]
[1778897359659,28.45,79132.45,0.0,-0.90551,8e-05,12.55838]
[1778897361672,28.45,79129.1,0.0,-0.90578,8e-05,12.53179]
[1778897372753,28.45,79130.77,0.0,-0.90568,8e-05,12.54063]
[1778897377784,28.46,79126.95,0.0,-0.90596,8e-05,12.51205]
[1778897382819,28.46,79128.97,0.0,-0.90579,8e-05,12.52897]
[1778897387854,28.46,79128.18,0.0,-0.90586,8e-05,12.52199]
[1778897392889,28.45,79127.0,0.0,-0.90597,8e-05,12.51108]
[1778897397924,28.45,79126.79,0.0,-0.90598,8e-05,12.51019]
[1778897402990,28.46,79126.42,0.0,-0.90599,8e-05,12.50891]
[1778897404992,28.46,79132.2,0.0,-0.90553,8e-05,12.5552]
[1778897415066,28.46,79131.24,0.0,-0.9056,8e-05,12.54818]
[1778897416551,28.46,79138.47,0.0,-0.90502,8e-05,12.60636]
[1778897424132,28.46,79139.98,0.0,-0.90487,8e-05,12.6207]
[1778897426619,28.46,79133.86,0.0,-0.90535,8e-05,12.57308]
[1778897432183,28.47,79130.89,0.0,-0.90559,8e-05,12.54754]
[1778897433191,28.47,79135.93,0.0,-0.90519,8e-05,12.5883]
[1778897438227,28.47,79138.03,0.0,-0.905,8e-05,12.60631]
[1778897444267,28.47,79137.67,0.0,-0.90501,8e-05,12.60572]
[1778897449302,28.47,79135.32,0.0,-0.90518,8e-05,12.58873]
[1778897454338,28.48,79128.68,0.0,-0.90569,8e-05,12.53787]
[1778897465414,28.48,79124.14,0.0,-0.90602,8e-05,12.50456]
[1778897466422,28.48,79129.79,0.0,-0.90557,8e-05,12.54975]
[1778897473472,28.48,79132.02,0.0,-0.90536,8e-05,12.57043]
[1778897478507,28.48,79135.56,0.0,-0.90508,8e-05,12.59903]
[1778897483542,28.48,79136.25,0.0,-0.90502,8e-05,12.60424]
[1778897494620,28.48,79136.47,0.0,-0.90503,8e-05,12.60203]
[1778897499654,28.48,79139.54,0.0,-0.90479,8e-05,12.62665]
[1778897506704,28.48,79139.65,0.0,-0.90477,8e-05,12.62801]
[1778897511742,28.48,79141.22,0.0,-0.90465,8e-05,12.64027]
[1778897517782,28.48,79140.02,0.0,-0.90474,8e-05,12.6312]
[1778897525841,28.48,79141.36,0.0,-0.90464,8e-05,12.64112]
[1778897530879,28.48,79139.61,0.0,-0.90479,8e-05,12.62607]
[1778897537391,28.48,79140.22,0.0,-0.90475,8e-05,12.63]
[1778897541956,28.48,79133.79,0.0,-0.90527,8e-05,12.57802]
[1778897543970,28.48,79141.73,0.0,-0.90464,8e-05,12.64146]
[1778897552026,28.48,79144.12,0.0,-0.90445,8e-05,12.65901]
[1778897554041,28.49,79148.47,0.0,-0.90409,8e-05,12.6948]
[1778897559076,28.49,79144.96,0.0,-0.90435,8e-05,12.66907]
[1778897564111,28.49,79142.55,0.0,-0.90451,8e-05,12.65251]
[1778897569146,28.49,79137.18,0.0,-0.90491,8e-05,12.61235]
[1778897575188,28.5,79135.56,0.0,-0.90501,8e-05,12.60264]
[1778897580224,28.5,79133.69,0.0,-0.90513,8e-05,12.59031]
[1778897587741,28.51,79133.38,0.0,-0.90512,8e-05,12.59165]
[1778897593315,28.51,79130.51,0.0,-0.90532,8e-05,12.57125]
[1778897601372,28.51,79129.67,0.0,-0.90535,8e-05,12.56832]
[1778897606407,28.52,79122.19,0.0,-0.90592,8e-05,12.51147]
[1778897611443,28.52,79120.7,0.0,-0.90603,8e-05,12.49918]
[1778897616477,28.52,79120.68,0.0,-0.90601,8e-05,12.50126]
[1778897623525,28.53,79116.87,0.0,-0.90626,8e-05,12.47568]
[1778897625539,28.53,79121.93,0.0,-0.90586,8e-05,12.51628]
[1778897633596,28.53,79121.86,0.0,-0.90586,8e-05,12.51566]
[1778897638637,28.53,79132.83,0.0,-0.90501,8e-05,12.60109]
[1778897641659,28.53,79135.14,0.0,-0.90483,8e-05,12.61848]
[1778897645686,28.53,79141.79,0.0,-0.9043,8e-05,12.67141]
[1778897648708,28.53,79141.37,0.0,-0.90432,8e-05,12.66912]
[1778897653742,28.53,79138.49,0.0,-0.90452,8e-05,12.64926]
[1778897658779,28.54,79135.88,0.0,-0.9047,8e-05,12.63144]
[1778897666833,28.54,79132.51,0.0,-0.90496,8e-05,12.60541]
[1778897673882,28.54,79131.22,0.0,-0.90509,8e-05,12.59108]
[1778897681939,28.54,79128.65,0.0,-0.9053,8e-05,12.57046]
[1778897687980,28.54,79130.3,0.0,-0.90517,8e-05,12.58337]
[1778897693015,28.54,79130.02,0.0,-0.90519,8e-05,12.58105]
[1778897698519,28.54,79129.17,0.0,-0.90526,8e-05,12.5742]
[1778897704093,28.54,79128.42,0.0,-0.90529,8e-05,12.5717]
[1778897710135,28.54,79127.17,0.0,-0.90536,8e-05,12.56427]
[1778897718659,28.55,79125.85,0.0,-0.90543,8e-05,12.55783]
[1778897724232,28.55,79128.89,0.0,-0.90516,8e-05,12.58435]
[1778897728729,28.56,79133.32,0.0,-0.90479,8e-05,12.62157]
[1778897733297,28.56,79139.28,0.0,-0.90432,8e-05,12.6666]
[1778897738799,28.56,79141.26,0.0,-0.90414,8e-05,12.68423]
[1778897743394,28.56,79136.33,0.0,-0.90452,8e-05,12.64676]
[1778897748872,28.56,79134.25,0.0,-0.90466,8e-05,12.63236]
[1778897754471,28.57,79135.66,0.0,-0.90453,8e-05,12.64562]
[1778897762528,28.57,79138.27,0.0,-0.90429,8e-05,12.66955]
[1778897769015,28.57,79140.89,0.0,-0.90406,8e-05,12.69219]
[1778897774614,28.58,79144.1,0.0,-0.90379,8e-05,12.71909]
[1778897779650,28.58,79145.0,0.0,-0.9037,8e-05,12.72765]
[1778897785690,28.58,79146.79,0.0,-0.90354,8e-05,12.74371]
[1778897789154,28.58,79141.26,0.0,-0.90397,8e-05,12.70111]
[1778897794754,28.58,79138.33,0.0,-0.90421,8e-05,12.67609]
[1778897799791,28.59,79134.4,0.0,-0.9045,8e-05,12.64709]
[1778897806838,28.59,79133.93,0.0,-0.9045,8e-05,12.64655]
[1778897819926,28.6,79130.22,0.0,-0.90473,8e-05,12.62382]
[1778897829998,28.61,79127.81,0.0,-0.90487,8e-05,12.61016]
[1778897833022,28.61,79117.04,0.0,-0.90572,8e-05,12.52514]
[1778897834029,28.61,79116.36,0.0,-0.90577,8e-05,12.51988]
[1778897840073,28.61,79117.48,0.0,-0.90566,8e-05,12.53048]
[1778897845107,28.61,79117.82,0.0,-0.9056,8e-05,12.53644]
[1778897848131,28.62,79122.98,0.0,-0.90518,8e-05,12.57906]
[1778897859206,28.63,79122.68,0.0,-0.90515,8e-05,12.58015]
[1778897864243,28.63,79127.22,0.0,-0.90478,8e-05,12.61748]
[1778897869718,28.63,79128.55,0.0,-0.90466,8e-05,12.62869]
[1778897877334,28.63,79129.43,0.0,-0.90458,8e-05,12.63658]
[1778897883377,28.63,79131.86,0.0,-0.90438,8e-05,12.65656]
[1778897889858,28.63,79133.05,0.0,-0.90428,8e-05,12.66667]
[1778897895460,28.63,79133.42,0.0,-0.90424,8e-05,12.67024]
[1778897898482,28.63,79123.51,0.0,-0.90503,8e-05,12.59242]
[1778897905530,28.63,79119.42,0.0,-0.90534,8e-05,12.56151]
[1778897910565,28.64,79118.14,0.0,-0.90541,8e-05,12.55402]
[1778897912579,28.64,79111.31,0.0,-0.90596,8e-05,12.49762]
[1778897913587,28.64,79108.59,0.0,-0.90617,8e-05,12.47669]
[1778897915600,28.64,79101.24,0.0,-0.90674,8e-05,12.41929]
[1778897920635,28.64,79102.79,0.0,-0.90662,8e-05,12.43191]
[1778897925670,28.64,79100.02,0.0,-0.90684,8e-05,12.40982]
[1778897928695,28.64,79094.91,0.0,-0.90724,8e-05,12.36962]
[1778897933726,28.64,79093.98,0.0,-0.90731,8e-05,12.36229]
[1778897938762,28.64,79094.48,0.0,-0.90727,8e-05,12.36621]
[1778897940210,28.64,79102.12,0.0,-0.90667,8e-05,12.42666]
[1778897946818,28.64,79102.07,0.0,-0.90665,8e-05,12.4281]
[1778897951853,28.64,79101.92,0.0,-0.90666,8e-05,12.42766]
[1778897956888,28.65,79103.17,0.0,-0.90655,8e-05,12.43866]
[1778897958903,28.65,79109.02,0.0,-0.90608,8e-05,12.48548]
[1778897963937,28.65,79110.76,0.0,-0.90593,8e-05,12.501]
[1778897968972,28.65,79114.51,0.0,-0.90561,8e-05,12.53236]
[1778897970986,28.65,79122.0,0.0,-0.90501,8e-05,12.59273]
[1778897973001,28.65,79129.08,0.0,-0.90446,8e-05,12.64545]
[1778897975017,28.66,79135.8,0.0,-0.90392,8e-05,12.69993]
[1778897977031,28.66,79138.99,0.0,-0.90365,8e-05,12.72592]
[1778897981057,28.66,79133.51,0.0,-0.9041,8e-05,12.68208]
[1778897985094,28.66,79134.96,0.0,-0.90396,8e-05,12.69517]
[1778897988106,28.66,79140.31,0.0,-0.90352,8e-05,12.73881]
[1778897993141,28.66,79142.39,0.0,-0.90334,8e-05,12.7571]
[1778897998176,28.66,79145.55,0.0,-0.90307,8e-05,12.78384]
[1778898002204,28.67,79147.6,0.0,-0.90289,8e-05,12.80143]
[1778898004219,28.67,79138.99,0.0,-0.90358,8e-05,12.73342]
[1778898006232,28.67,79138.99,0.0,-0.90357,8e-05,12.73411]
[1778898012274,28.67,79139.3,0.0,-0.90352,8e-05,12.73871]
[1778898020772,28.67,79141.35,0.0,-0.90333,8e-05,12.75778]
[1778898026375,28.68,79139.86,0.0,-0.90343,8e-05,12.74809]
[1778898031410,28.68,79136.28,0.0,-0.90371,8e-05,12.71832]
[1778898036446,28.68,79134.72,0.0,-0.90382,8e-05,12.70759]
[1778898041479,28.68,79132.29,0.0,-0.90399,8e-05,12.69046]
[1778898049537,28.69,79133.14,0.0,-0.90389,8e-05,12.70097]
[1778898059607,28.69,79134.3,0.0,-0.90375,8e-05,12.71391]
[1778898066658,28.7,79130.94,0.0,-0.90399,8e-05,12.69023]
[1778898075719,28.7,79128.89,0.0,-0.90412,8e-05,12.67769]
[1778898081199,28.71,79126.28,0.0,-0.9043,8e-05,12.65941]
[1778898084784,28.71,79119.52,0.0,-0.90483,8e-05,12.60728]
[1778898085790,28.71,79120.24,0.0,-0.90477,8e-05,12.61258]
[1778898086798,28.71,79112.48,0.0,-0.90539,8e-05,12.55148]
[1778898087802,28.71,79114.47,0.0,-0.90523,8e-05,12.56684]
[1778898092841,28.71,79115.3,0.0,-0.90519,8e-05,12.56993]
[1778898097875,28.71,79113.32,0.0,-0.90536,8e-05,12.55325]
[1778898102909,28.7,79115.28,0.0,-0.90521,8e-05,12.56755]
[1778898111409,28.7,79116.79,0.0,-0.90511,8e-05,12.57735]
[1778898118027,28.7,79116.54,0.0,-0.90515,8e-05,12.57393]
[1778898123054,28.7,79116.02,0.0,-0.9052,8e-05,12.56862]
[1778898128089,28.7,79115.59,0.0,-0.90525,8e-05,12.56401]
[1778898133124,28.69,79116.03,0.0,-0.90523,8e-05,12.56624]
[1778898139166,28.69,79116.01,0.0,-0.90524,8e-05,12.56455]
[1778898149237,28.69,79113.9,0.0,-0.90544,8e-05,12.54547]
[1778898156287,28.69,79114.06,0.0,-0.90547,8e-05,12.5411]
[1778898161322,28.69,79114.33,0.0,-0.90546,8e-05,12.54202]
[1778898168369,28.68,79114.51,0.0,-0.90546,8e-05,12.54172]
[1778898177433,28.68,79113.95,0.0,-0.90553,8e-05,12.53514]
[1778898184482,28.68,79113.26,0.0,-0.9056,8e-05,12.5281]
[1778898189517,28.68,79115.46,0.0,-0.90544,8e-05,12.54418]
[1778898194554,28.67,79115.68,0.0,-0.90543,8e-05,12.54464]
[1778898199587,28.67,79116.7,0.0,-0.90537,8e-05,12.55133]
[1778898204623,28.67,79117.51,0.0,-0.90532,8e-05,12.55633]
[1778898210666,28.67,79117.56,0.0,-0.90533,8e-05,12.55477]
[1778898214693,28.67,79123.23,0.0,-0.90491,8e-05,12.59584]
[1778898219728,28.67,79124.31,0.0,-0.90481,8e-05,12.60536]
[1778898224763,28.67,79126.53,0.0,-0.90463,8e-05,12.62392]
[1778898230805,28.67,79127.61,0.0,-0.90455,8e-05,12.63163]
[1778898235840,28.67,79130.58,0.0,-0.90433,8e-05,12.65358]
[1778898240876,28.67,79133.72,0.0,-0.9041,8e-05,12.67661]
[1778898245910,28.66,79134.75,0.0,-0.90403,8e-05,12.68325]
[1778898250945,28.66,79136.45,0.0,-0.90391,8e-05,12.69551]
[1778898255980,28.66,79137.82,0.0,-0.90381,8e-05,12.70491]
[1778898261016,28.66,79140.6,0.0,-0.90361,8e-05,12.72513]
[1778898266050,28.66,79141.22,0.0,-0.90357,8e-05,12.7288]
[1778898271085,28.65,79141.57,0.0,-0.90358,8e-05,12.72632]
[1778898276122,28.65,79141.89,0.0,-0.90357,8e-05,12.72738]
[1778898281158,28.65,79142.08,0.0,-0.90357,8e-05,12.72746]
[1778898288206,28.65,79144.77,0.0,-0.90338,8e-05,12.74671]
[1778898293242,28.65,79141.33,0.0,-0.90367,8e-05,12.71805]
[1778898298277,28.64,79141.55,0.0,-0.90366,8e-05,12.71852]
[1778898303312,28.64,79141.61,0.0,-0.90367,8e-05,12.71748]
[1778898308346,28.64,79141.72,0.0,-0.90368,8e-05,12.71736]
[1778898312374,28.64,79135.23,0.0,-0.9042,8e-05,12.66498]
[1778898314387,28.64,79133.82,0.0,-0.90432,8e-05,12.65393]
[1778898319424,28.64,79126.15,0.0,-0.90491,8e-05,12.59457]
[1778898320435,28.64,79124.58,0.0,-0.90503,8e-05,12.58248]
[1778898325465,28.65,79123.76,0.0,-0.90508,8e-05,12.57818]
[1778898330502,28.65,79121.86,0.0,-0.9052,8e-05,12.56531]
[1778898340571,28.65,79122.16,0.0,-0.90519,8e-05,12.56556]
[1778898344599,28.65,79124.07,0.0,-0.90504,8e-05,12.58014]
[1778898349636,28.65,79130.94,0.0,-0.9045,8e-05,12.63448]
[1778898354669,28.65,79134.76,0.0,-0.90418,8e-05,12.66595]
[1778898359704,28.65,79135.46,0.0,-0.90411,8e-05,12.67261]
[1778898364740,28.65,79137.09,0.0,-0.90397,8e-05,12.68662]
[1778898369775,28.66,79136.9,0.0,-0.90398,8e-05,12.68572]
[1778898374809,28.65,79137.22,0.0,-0.90396,8e-05,12.68729]
[1778898380851,28.65,79137.67,0.0,-0.90394,8e-05,12.68966]
[1778898385886,28.65,79140.06,0.0,-0.90375,8e-05,12.70823]
[1778898390921,28.65,79140.21,0.0,-0.90373,8e-05,12.71051]
[1778898395956,28.65,79141.84,0.0,-0.90361,8e-05,12.72077]
[1778898400992,28.66,79141.9,0.0,-0.9036,8e-05,12.72229]
[1778898406029,28.66,79141.55,0.0,-0.90361,8e-05,12.72058]
[1778898413520,28.66,79141.25,0.0,-0.90362,8e-05,12.71987]
[1778898419119,28.66,79142.39,0.0,-0.90352,8e-05,12.72966]
[1778898431204,28.66,79142.21,0.0,-0.90354,8e-05,12.72775]
[1778898435232,28.66,79145.76,0.0,-0.90327,8e-05,12.75454]
[1778898440269,28.66,79146.37,0.0,-0.90322,8e-05,12.75932]
[1778898450336,28.66,79145.59,0.0,-0.90327,8e-05,12.75449]
[1778898460406,28.66,79139.26,0.0,-0.90378,8e-05,12.70287]
[1778898469469,28.66,79136.33,0.0,-0.90403,8e-05,12.67813]
[1778898479539,28.66,79134.46,0.0,-0.9042,8e-05,12.66109]
[1778898484575,28.66,79136.59,0.0,-0.90405,8e-05,12.6765]
[1778898492631,28.65,79133.98,0.0,-0.90428,8e-05,12.6536]
[1778898497667,28.65,79132.72,0.0,-0.90439,8e-05,12.64225]
[1778898502703,28.65,79130.8,0.0,-0.90456,8e-05,12.62573]
[1778898507738,28.65,79126.04,0.0,-0.90495,8e-05,12.5869]
[1778898512775,28.65,79125.86,0.0,-0.905,8e-05,12.58073]
[1778898514786,28.65,79116.64,0.0,-0.90573,8e-05,12.50738]
[1778898515795,28.65,79117.36,0.0,-0.90568,8e-05,12.51266]
[1778898520829,28.64,79118.22,0.0,-0.90562,8e-05,12.51849]
[1778898529893,28.65,79118.67,0.0,-0.90557,8e-05,12.52417]
[1778898534928,28.65,79119.8,0.0,-0.90546,8e-05,12.53493]
[1778898544433,28.65,79120.21,0.0,-0.90542,8e-05,12.5388]
[1778898551040,28.65,79120.84,0.0,-0.90535,8e-05,12.5452]
[1778898557082,28.65,79121.12,0.0,-0.90532,8e-05,12.54898]
[1778898564573,28.66,79121.4,0.0,-0.90528,8e-05,12.55221]
[1778898572187,28.66,79121.74,0.0,-0.90525,8e-05,12.55433]
[1778898574653,28.66,79110.32,0.0,-0.90614,8e-05,12.4648]
[1778898576215,28.66,79110.29,0.0,-0.90614,8e-05,12.46508]
[1778898581251,28.66,79105.45,0.0,-0.9065,8e-05,12.42869]
[1778898582257,28.66,79099.4,0.0,-0.90698,8e-05,12.38115]
[1778898583265,28.66,79096.61,0.0,-0.9072,8e-05,12.35911]
[1778898588300,28.66,79097.65,0.0,-0.90712,8e-05,12.36741]
[1778898594793,28.66,79098.46,0.0,-0.90704,8e-05,12.37539]
[1778898600385,28.66,79097.8,0.0,-0.90709,8e-05,12.36981]
[1778898606427,28.66,79095.12,0.0,-0.90731,8e-05,12.34829]
[1778898611463,28.66,79090.61,0.0,-0.90766,8e-05,12.31252]
[1778898613477,28.66,79079.2,0.0,-0.90855,8e-05,12.22328]
[1778898614945,28.66,79076.64,0.0,-0.90874,8e-05,12.20341]
[1778898616497,28.66,79071.33,0.0,-0.90915,8e-05,12.16216]
[1778898617505,28.66,79063.22,0.0,-0.90977,8e-05,12.09931]
[1778898618511,28.66,79061.84,0.0,-0.90987,8e-05,12.08882]
[1778898620525,28.66,79056.11,0.0,-0.9103,8e-05,12.04489]
[1778898621532,28.66,79055.56,0.0,-0.91034,8e-05,12.04093]
[1778898623547,28.66,79065.0,0.0,-0.90962,8e-05,12.11468]
[1778898624553,28.66,79066.04,0.0,-0.90954,8e-05,12.12294]
[1778898626568,28.67,79060.25,0.0,-0.90997,8e-05,12.07838]
[1778898628581,28.67,79057.74,0.0,-0.91016,8e-05,12.05942]
[1778898635087,28.67,79055.65,0.0,-0.91033,8e-05,12.04137]
[1778898640666,28.67,79053.54,0.0,-0.91047,8e-05,12.02635]
[1778898643688,28.67,79048.16,0.0,-0.91087,8e-05,11.98556]
[1778898646709,28.67,79048.09,0.0,-0.91087,8e-05,11.98592]
[1778898651744,28.67,79048.86,0.0,-0.91079,8e-05,11.99346]
[1778898654765,28.68,79060.45,0.0,-0.90991,8e-05,12.08406]
[1778898655770,28.68,79060.12,0.0,-0.90993,8e-05,12.08198]
[1778898664835,28.68,79060.25,0.0,-0.90989,8e-05,12.08511]
[1778898669871,28.68,79057.97,0.0,-0.91005,8e-05,12.06892]
[1778898673900,28.68,79049.34,0.0,-0.9107,8e-05,12.0034]
[1778898674905,28.68,79046.3,0.0,-0.91092,8e-05,11.98031]
[1778898677958,28.68,79043.08,0.0,-0.91115,8e-05,11.95679]
[1778898682992,28.69,79044.24,0.0,-0.91104,8e-05,11.96775]
[1778898688028,28.69,79044.7,0.0,-0.91099,8e-05,11.97294]
[1778898693063,28.69,79048.46,0.0,-0.91071,8e-05,12.00042]
[1778898698097,28.7,79050.33,0.0,-0.91053,8e-05,12.01855]
[1778898703132,28.7,79051.34,0.0,-0.91042,8e-05,12.02995]
[1778898708173,28.71,79052.65,0.0,-0.91029,8e-05,12.04362]
[1778898713203,28.71,79052.65,0.0,-0.91025,8e-05,12.04711]
[1778898718238,28.72,79054.61,0.0,-0.91006,8e-05,12.06652]
[1778898723274,28.72,79061.41,0.0,-0.90949,8e-05,12.12391]
[1778898726294,28.73,79062.98,0.0,-0.90935,8e-05,12.13867]
[1778898731334,28.73,79062.49,0.0,-0.90934,8e-05,12.13923]
[1778898736368,28.74,79064.86,0.0,-0.90912,8e-05,12.16191]
[1778898742410,28.74,79063.34,0.0,-0.90918,8e-05,12.15512]
[1778898747448,28.75,79066.42,0.0,-0.9089,8e-05,12.18338]
[1778898751475,28.75,79072.68,0.0,-0.9084,8e-05,12.23229]
[1778898754497,28.76,79077.06,0.0,-0.90804,8e-05,12.26914]
[1778898761545,28.77,79077.42,0.0,-0.90795,8e-05,12.27836]
[1778898766582,28.77,79077.73,0.0,-0.90788,8e-05,12.28544]
[1778898771621,28.78,79074.44,0.0,-0.9081,8e-05,12.26292]
[1778898783705,28.78,79072.05,0.0,-0.90823,8e-05,12.24933]
[1778898791762,28.79,79067.64,0.0,-0.90854,8e-05,12.21846]
[1778898798810,28.79,79065.7,0.0,-0.90866,8e-05,12.20636]
[1778898806282,28.8,79064.07,0.0,-0.90873,8e-05,12.19862]
[1778898811901,28.8,79065.36,0.0,-0.90864,8e-05,12.207]
[1778898816936,28.8,79064.22,0.0,-0.9087,8e-05,12.20071]
[1778898827006,28.81,79063.79,0.0,-0.90866,8e-05,12.20454]
[1778898832042,28.82,79069.56,0.0,-0.90817,8e-05,12.25375]
[1778898837078,28.82,79073.59,0.0,-0.90782,8e-05,12.28938]
[1778898839091,28.83,79078.68,0.0,-0.90741,8e-05,12.33041]
[1778898841105,28.83,79080.3,0.0,-0.90727,8e-05,12.34406]
[1778898843121,28.83,79087.23,0.0,-0.90672,8e-05,12.39935]
[1778898844128,28.83,79093.23,0.0,-0.90624,8e-05,12.44691]
[1778898845135,28.83,79095.01,0.0,-0.9061,8e-05,12.46147]
[1778898851177,28.84,79092.48,0.0,-0.90626,8e-05,12.44554]
[1778898857219,28.84,79091.59,0.0,-0.9063,8e-05,12.44084]
[1778898861251,28.84,79077.93,0.0,-0.90736,8e-05,12.33535]
[1778898862257,28.84,79074.07,0.0,-0.90765,8e-05,12.30571]
[1778898867290,28.84,79076.16,0.0,-0.90747,8e-05,12.32398]
[1778898872329,28.85,79077.55,0.0,-0.90736,8e-05,12.33317]
[1778898876780,28.85,79070.18,0.0,-0.90791,8e-05,12.27831]
[1778898877363,28.85,79070.18,0.0,-0.9079,8e-05,12.27875]
[1778898881392,28.85,79060.33,0.0,-0.90865,8e-05,12.20331]
[1778898882398,28.85,79054.9,0.0,-0.90907,8e-05,12.16138]
[1778898884412,28.85,79049.19,0.0,-0.9095,8e-05,12.11755]
[1778898889447,28.85,79045.59,0.0,-0.90976,8e-05,12.09056]
[1778898894483,28.85,79046.49,0.0,-0.90968,8e-05,12.09876]
[1778898899519,28.85,79044.51,0.0,-0.90983,8e-05,12.08434]
[1778898904551,28.86,79040.54,0.0,-0.91012,8e-05,12.05465]
[1778898909588,28.86,79038.41,0.0,-0.91027,8e-05,12.03918]
[1778898917061,28.86,79037.29,0.0,-0.91033,8e-05,12.03256]
[1778898922679,28.86,79034.27,0.0,-0.91055,8e-05,12.0108]
[1778898928721,28.86,79034.01,0.0,-0.91055,8e-05,12.01083]
[1778898937202,28.87,79032.61,0.0,-0.91064,8e-05,11.99951]
[1778898942819,28.87,79037.35,0.0,-0.91027,8e-05,12.03723]
[1778898947854,28.87,79039.28,0.0,-0.91013,8e-05,12.05239]
[1778898952889,28.87,79040.21,0.0,-0.91005,8e-05,12.05982]
[1778898958932,28.87,79040.37,0.0,-0.91004,8e-05,12.06138]
[1778898963967,28.87,79041.9,0.0,-0.90992,8e-05,12.07341]
[1778898969001,28.87,79043.02,0.0,-0.90983,8e-05,12.08266]
[1778898974037,28.87,79042.39,0.0,-0.90986,8e-05,12.07905]
[1778898979071,28.88,79043.95,0.0,-0.90973,8e-05,12.0923]
[1778898988135,28.88,79042.5,0.0,-0.90982,8e-05,12.08362]
[1778898993171,28.88,79042.64,0.0,-0.90982,8e-05,12.08247]
[1778898998206,28.88,79041.14,0.0,-0.90991,8e-05,12.07255]
[1778899006262,28.89,79040.57,0.0,-0.90993,8e-05,12.07095]
[1778899011297,28.89,79041.47,0.0,-0.90984,8e-05,12.0797]
[1778899016331,28.89,79043.64,0.0,-0.90966,8e-05,12.09822]
[1778899021367,28.89,79043.97,0.0,-0.90962,8e-05,12.10252]
[1778899026401,28.9,79044.95,0.0,-0.90952,8e-05,12.11187]
[1778899032445,28.9,79044.75,0.0,-0.90952,8e-05,12.11251]
[1778899037910,28.9,79044.25,0.0,-0.90954,8e-05,12.11049]
[1778899043522,28.9,79040.53,0.0,-0.90979,8e-05,12.08427]
[1778899050572,28.91,79039.57,0.0,-0.90984,8e-05,12.07986]
[1778899055606,28.91,79040.97,0.0,-0.90973,8e-05,12.08907]
[1778899061648,28.91,79040.69,0.0,-0.90973,8e-05,12.08939]
[1778899063663,28.92,79033.43,0.0,-0.91027,8e-05,12.03443]
[1778899064670,28.92,79030.33,0.0,-0.9105,8e-05,12.01093]
[1778899069706,28.92,79027.95,0.0,-0.91066,8e-05,11.99432]
[1778899078189,28.92,79028.44,0.0,-0.9106,8e-05,12.00118]
[1778899083803,28.92,79030.2,0.0,-0.91045,8e-05,12.01643]
[1778899088837,28.93,79032.83,0.0,-0.91023,8e-05,12.03832]
[1778899093876,28.93,79034.41,0.0,-0.91009,8e-05,12.05213]
[1778899099921,28.93,79034.59,0.0,-0.91006,8e-05,12.05552]
[1778899104956,28.93,79038.13,0.0,-0.90978,8e-05,12.08446]
[1778899106971,28.93,79040.76,0.0,-0.90957,8e-05,12.10527]
[1778899113012,28.94,79041.41,0.0,-0.90953,8e-05,12.10817]
[1778899118473,28.94,79042.1,0.0,-0.90946,8e-05,12.11493]
[1778899127107,28.94,79042.1,0.0,-0.90944,8e-05,12.11676]
[1778899133152,28.94,79042.41,0.0,-0.90941,8e-05,12.12038]
[1778899138613,28.94,79045.54,0.0,-0.90916,8e-05,12.14542]
[1778899144230,28.94,79044.69,0.0,-0.90922,8e-05,12.1396]
[1778899150272,28.95,79043.22,0.0,-0.90932,8e-05,12.12902]
[1778899154299,28.95,79043.82,0.0,-0.90927,8e-05,12.13417]
[1778899155307,28.95,79049.71,0.0,-0.90882,8e-05,12.17957]
[1778899160342,28.95,79052.7,0.0,-0.90859,8e-05,12.20267]
[1778899165378,28.95,79053.27,0.0,-0.90855,8e-05,12.207]
[1778899170412,28.95,79058.96,0.0,-0.90812,8e-05,12.25077]
[1778899177461,28.95,79060.15,0.0,-0.90805,8e-05,12.25613]
[1778899182496,28.95,79061.84,0.0,-0.90791,8e-05,12.27075]
[1778899186524,28.95,79056.36,0.0,-0.90832,8e-05,12.22852]
[1778899188538,28.95,79047.69,0.0,-0.90899,8e-05,12.16161]
[1778899193573,28.95,79037.34,0.0,-0.90977,8e-05,12.08225]
[1778899194580,28.95,79037.34,0.0,-0.90977,8e-05,12.08241]
[1778899199615,28.95,79036.24,0.0,-0.90984,8e-05,12.07496]
[1778899205657,28.95,79039.99,0.0,-0.90954,8e-05,12.10506]
[1778899212706,28.95,79041.01,0.0,-0.90945,8e-05,12.11448]
[1778899215728,28.95,79047.1,0.0,-0.90898,8e-05,12.16207]
[1778899220762,28.96,79045.46,0.0,-0.9091,8e-05,12.15043]
[1778899225797,28.96,79046.42,0.0,-0.90901,8e-05,12.15873]
[1778899230832,28.96,79048.44,0.0,-0.90885,8e-05,12.17507]
[1778899235872,28.96,79047.49,0.0,-0.90894,8e-05,12.1648]
[1778899240906,28.96,79046.54,0.0,-0.90901,8e-05,12.15826]
[1778899249386,28.96,79046.41,0.0,-0.909,8e-05,12.15867]
[1778899259455,28.96,79045.59,0.0,-0.90905,8e-05,12.15391]
[1778899266085,28.97,79044.79,0.0,-0.9091,8e-05,12.14873]
[1778899272128,28.97,79044.72,0.0,-0.90909,8e-05,12.14915]
[1778899274142,28.97,79032.69,0.0,-0.91,8e-05,12.0571]
[1778899275151,28.97,79031.81,0.0,-0.91007,8e-05,12.05065]
[1778899282203,28.97,79033.33,0.0,-0.90993,8e-05,12.06455]
[1778899287237,28.97,79031.92,0.0,-0.91002,8e-05,12.05543]
[1778899292272,28.97,79029.62,0.0,-0.9102,8e-05,12.03584]
[1778899294286,28.98,79037.21,0.0,-0.90962,8e-05,12.09476]
[1778899295293,28.98,79043.51,0.0,-0.90914,8e-05,12.14344]
[1778899296300,28.98,79044.72,0.0,-0.90904,8e-05,12.15295]
[1778899300331,28.98,79045.82,0.0,-0.90895,8e-05,12.162]
[1778899305363,28.98,79045.72,0.0,-0.90896,8e-05,12.16174]
[1778899311410,28.98,79045.93,0.0,-0.90894,8e-05,12.16369]
[1778899316440,28.98,79045.85,0.0,-0.90894,8e-05,12.16315]
[1778899322482,28.98,79046.02,0.0,-0.90893,8e-05,12.16458]
[1778899329946,28.98,79045.2,0.0,-0.90899,8e-05,12.15846]
[1778899335573,28.98,79044.5,0.0,-0.90904,8e-05,12.15326]
[1778899346647,28.98,79044.58,0.0,-0.90903,8e-05,12.154]
[1778899358731,28.98,79044.2,0.0,-0.90909,8e-05,12.14696]
[1778899363768,28.98,79043.62,0.0,-0.90913,8e-05,12.1424]
[1778899370228,28.98,79045.54,0.0,-0.90899,8e-05,12.15686]
[1778899375853,28.98,79053.65,0.0,-0.90838,8e-05,12.2189]
[1778899380298,28.98,79051.12,0.0,-0.90858,8e-05,12.19873]
[1778899385923,28.98,79054.04,0.0,-0.90836,8e-05,12.22032]
[1778899390372,28.97,79059.33,0.0,-0.90797,8e-05,12.26036]
[1778899395993,28.97,79059.08,0.0,-0.908,8e-05,12.25705]
[1778899401031,28.97,79057.88,0.0,-0.9081,8e-05,12.2468]
[1778899406066,28.97,79060.01,0.0,-0.90795,8e-05,12.26236]
[1778899411103,28.97,79062.13,0.0,-0.90782,8e-05,12.27414]
[1778899412109,28.97,79070.96,0.0,-0.90714,8e-05,12.34249]
[1778899413115,28.97,79071.46,0.0,-0.9071,8e-05,12.34627]
[1778899418150,28.97,79073.61,0.0,-0.90691,8e-05,12.36508]
[1778899423189,28.97,79075.38,0.0,-0.90675,8e-05,12.38096]
[1778899428221,28.98,79077.59,0.0,-0.90656,8e-05,12.40024]
[1778899433256,28.98,79077.96,0.0,-0.90651,8e-05,12.40527]
[1778899438291,28.98,79079.99,0.0,-0.90633,8e-05,12.42309]
[1778899443328,28.98,79079.2,0.0,-0.90638,8e-05,12.41798]
[1778899448361,28.98,79079.91,0.0,-0.90633,8e-05,12.42305]
[1778899453396,28.98,79080.37,0.0,-0.9063,8e-05,12.42618]
[1778899460865,28.98,79079.1,0.0,-0.9064,8e-05,12.41561]
[1778899464473,28.98,79073.44,0.0,-0.90685,8e-05,12.37143]
[1778899466487,28.98,79066.54,0.0,-0.90738,8e-05,12.31794]
[1778899468501,28.98,79057.17,0.0,-0.9081,8e-05,12.24563]
[1778899469509,28.98,79055.55,0.0,-0.90822,8e-05,12.23306]
[1778899474544,28.98,79049.56,0.0,-0.9087,8e-05,12.18338]
[1778899475550,28.98,79042.67,0.0,-0.90923,8e-05,12.13036]
[1778899476557,28.98,79037.76,0.0,-0.9096,8e-05,12.09272]
[1778899481594,28.98,79038.05,0.0,-0.90957,8e-05,12.0956]
[1778899486628,28.98,79038.53,0.0,-0.90953,8e-05,12.09976]
[1778899491662,28.98,79043.52,0.0,-0.90914,8e-05,12.1388]
[1778899496698,28.99,79042.84,0.0,-0.90918,8e-05,12.13477]
[1778899501733,28.99,79034.48,0.0,-0.90981,8e-05,12.07168]
[1778899503746,28.99,79032.2,0.0,-0.90997,8e-05,12.0546]
[1778899508782,28.99,79034.94,0.0,-0.90976,8e-05,12.07672]
[1778899513816,28.99,79034.19,0.0,-0.9098,8e-05,12.07201]
[1778899517844,28.99,79031.43,0.0,-0.91,8e-05,12.05188]
[1778899522880,28.99,79031.69,0.0,-0.90997,8e-05,12.05524]
[1778899527914,29.0,79032.29,0.0,-0.90991,8e-05,12.06128]
[1778899533956,29.0,79032.91,0.0,-0.90987,8e-05,12.06406]
[1778899538992,29.0,79037.42,0.0,-0.90951,8e-05,12.1001]
[1778899544026,29.0,79038.63,0.0,-0.90941,8e-05,12.1106]
[1778899549062,29.0,79038.34,0.0,-0.90942,8e-05,12.10959]
[1778899555103,29.0,79039.72,0.0,-0.9093,8e-05,12.12151]
[1778899561567,29.01,79036.52,0.0,-0.90953,8e-05,12.09839]
[1778899567187,29.01,79036.76,0.0,-0.90949,8e-05,12.10174]
[1778899574237,29.01,79036.82,0.0,-0.90947,8e-05,12.10399]
[1778899575243,29.01,79042.69,0.0,-0.90902,8e-05,12.14932]
[1778899576250,29.01,79043.62,0.0,-0.90895,8e-05,12.15666]
[1778899581707,29.01,79043.8,0.0,-0.90893,8e-05,12.159]
[1778899590348,29.01,79043.21,0.0,-0.90896,8e-05,12.15555]
[1778899596390,29.02,79042.31,0.0,-0.90905,8e-05,12.14567]
[1778899598404,29.02,79049.11,0.0,-0.90853,8e-05,12.19817]
[1778899600418,29.02,79053.05,0.0,-0.90823,8e-05,12.22857]
[1778899605455,29.02,79056.77,0.0,-0.90794,8e-05,12.25776]
[1778899610489,29.02,79052.47,0.0,-0.90824,8e-05,12.22712]
[1778899615525,29.02,79053.46,0.0,-0.90816,8e-05,12.23538]
[1778899621987,29.02,79053.85,0.0,-0.90813,8e-05,12.23856]
[1778899631639,29.02,79054.26,0.0,-0.90809,8e-05,12.24198]
[1778899637682,29.02,79051.79,0.0,-0.90828,8e-05,12.22313]
[1778899640703,29.02,79046.02,0.0,-0.90872,8e-05,12.17881]
[1778899641710,29.02,79038.78,0.0,-0.90927,8e-05,12.12325]
[1778899642717,29.02,79038.0,0.0,-0.90933,8e-05,12.11742]
[1778899650773,29.02,79038.35,0.0,-0.90929,8e-05,12.12144]
[1778899655807,29.02,79041.66,0.0,-0.90905,8e-05,12.1437]
[1778899662268,29.02,79041.88,0.0,-0.90903,8e-05,12.14595]
[1778899667892,29.03,79043.49,0.0,-0.9089,8e-05,12.15881]
[1778899672927,29.03,79044.51,0.0,-0.90882,8e-05,12.16683]
[1778899677962,29.03,79046.89,0.0,-0.90864,8e-05,12.18522]
[1778899682997,29.03,79046.47,0.0,-0.90867,8e-05,12.18179]
[1778899689042,29.03,79045.58,0.0,-0.90875,8e-05,12.17459]
[1778899694074,29.02,79045.2,0.0,-0.90878,8e-05,12.1712]
[1778899699109,29.02,79043.31,0.0,-0.90893,8e-05,12.15615]
[1778899704145,29.02,79047.09,0.0,-0.90865,8e-05,12.18462]
[1778899709179,29.02,79046.27,0.0,-0.90872,8e-05,12.17747]
[1778899714215,29.02,79045.34,0.0,-0.90882,8e-05,12.16584]
[1778899720257,29.02,79045.48,0.0,-0.90882,8e-05,12.16597]
[1778899724285,29.02,79038.78,0.0,-0.90934,8e-05,12.11385]
[1778899726299,29.02,79035.9,0.0,-0.90956,8e-05,12.09161]
[1778899732761,29.02,79036.69,0.0,-0.9095,8e-05,12.09724]
[1778899739391,29.02,79036.69,0.0,-0.90951,8e-05,12.0965]
[1778899748455,29.02,79040.28,0.0,-0.90925,8e-05,12.12287]
[1778899753489,29.01,79039.85,0.0,-0.90929,8e-05,12.11889]
[1778899759532,29.01,79036.63,0.0,-0.90954,8e-05,12.09364]
[1778899764567,29.01,79037.76,0.0,-0.90946,8e-05,12.10182]
[1778899770612,29.01,79038.87,0.0,-0.90938,8e-05,12.10977]
[1778899775644,29.01,79039.06,0.0,-0.90939,8e-05,12.10715]
[1778899780681,29.01,79039.24,0.0,-0.90938,8e-05,12.10825]
[1778899789741,29.01,79039.3,0.0,-0.90938,8e-05,12.10838]
[1778899799809,29.01,79039.39,0.0,-0.90937,8e-05,12.10887]
[1778899804849,29.01,79039.2,0.0,-0.90939,8e-05,12.1074]
[1778899809885,29.01,79039.23,0.0,-0.90939,8e-05,12.10768]
[1778899819959,29.01,79039.78,0.0,-0.90934,8e-05,12.11206]
[1778899830029,29.01,79044.33,0.0,-0.909,8e-05,12.14687]
[1778899835065,29.01,79044.5,0.0,-0.90901,8e-05,12.14421]
[1778899840099,29.01,79043.49,0.0,-0.90909,8e-05,12.13605]
[1778899845135,29.01,79043.11,0.0,-0.90913,8e-05,12.13264]
[1778899850170,29.01,79042.46,0.0,-0.90918,8e-05,12.12709]
[1778899855205,29.01,79042.13,0.0,-0.90921,8e-05,12.12397]
[1778899860241,29.01,79041.53,0.0,-0.90926,8e-05,12.11871]
[1778899865274,29.01,79041.48,0.0,-0.90927,8e-05,12.11771]
[1778899869306,29.01,79047.62,0.0,-0.90881,8e-05,12.16445]
[1778899875344,29.0,79047.85,0.0,-0.90881,8e-05,12.16519]
[1778899880379,29.0,79048.46,0.0,-0.90877,8e-05,12.16902]
[1778899890450,29.0,79048.93,0.0,-0.90875,8e-05,12.17103]
[1778899892463,29.0,79041.47,0.0,-0.90934,8e-05,12.10967]
[1778899893888,29.0,79033.39,0.0,-0.90995,8e-05,12.04765]
[1778899894477,29.0,79033.39,0.0,-0.90995,8e-05,12.0477]
[1778899899515,29.0,79037.43,0.0,-0.90964,8e-05,12.07907]
[1778899904549,29.0,79038.33,0.0,-0.90957,8e-05,12.08614]
[1778899909585,29.0,79038.29,0.0,-0.90958,8e-05,12.08601]
[1778899914620,29.0,79039.31,0.0,-0.9095,8e-05,12.094]
[1778899919654,29.0,79039.32,0.0,-0.90949,8e-05,12.09426]
[1778899924694,29.0,79039.66,0.0,-0.90947,8e-05,12.09704]
[1778899929724,29.0,79041.77,0.0,-0.90931,8e-05,12.11333]
[1778899935769,29.0,79041.77,0.0,-0.9093,8e-05,12.11345]
[1778899940803,29.0,79039.35,0.0,-0.90949,8e-05,12.09505]
[1778899945839,29.0,79039.53,0.0,-0.90947,8e-05,12.09668]
[1778899954309,29.0,79040.1,0.0,-0.90945,8e-05,12.09782]
[1778899959937,29.0,79039.79,0.0,-0.90947,8e-05,12.09569]
[1778899970007,29.01,79039.58,0.0,-0.90948,8e-05,12.09469]
[1778899978075,29.01,79039.53,0.0,-0.90948,8e-05,12.0949]
[1778899983107,29.01,79040.23,0.0,-0.90942,8e-05,12.1007]
[1778899987135,29.01,79045.62,0.0,-0.90901,8e-05,12.14227]
[1778899992170,29.01,79044.87,0.0,-0.90906,8e-05,12.13668]
[1778899997206,29.01,79043.64,0.0,-0.90915,8e-05,12.12744]
[1778900002246,29.01,79043.4,0.0,-0.90917,8e-05,12.12585]
[1778900006275,29.01,79042.98,0.0,-0.9092,8e-05,12.12282]
[1778900009295,29.01,79042.57,0.0,-0.90923,8e-05,12.11977]
[1778900015339,29.01,79041.8,0.0,-0.90931,8e-05,12.11057]
[1778900020373,29.01,79040.79,0.0,-0.90938,8e-05,12.10315]
[1778900027422,29.01,79040.49,0.0,-0.9094,8e-05,12.10144]
[1778900034871,29.01,79040.38,0.0,-0.9094,8e-05,12.10113]
[1778900040513,29.01,79040.09,0.0,-0.90942,8e-05,12.09935]
[1778900045548,29.01,79040.07,0.0,-0.90942,8e-05,12.09963]
[1778900050584,29.01,79039.99,0.0,-0.90942,8e-05,12.09944]
[1778900056627,29.01,79039.84,0.0,-0.90942,8e-05,12.0988]
[1778900061662,29.01,79039.78,0.0,-0.90942,8e-05,12.09872]
[1778900066700,29.01,79039.75,0.0,-0.90942,8e-05,12.09886]
[1778900073748,29.01,79039.66,0.0,-0.90945,8e-05,12.09499]
[1778900078782,29.01,79040.22,0.0,-0.9094,8e-05,12.09967]
[1778900083816,29.02,79039.68,0.0,-0.90944,8e-05,12.0959]
[1778900088851,29.02,79039.52,0.0,-0.90945,8e-05,12.09505]
[1778900093886,29.02,79039.48,0.0,-0.90945,8e-05,12.0951]
[1778900098921,29.02,79039.43,0.0,-0.90945,8e-05,12.09507]
[1778900103958,29.02,79039.37,0.0,-0.90945,8e-05,12.09495]
[1778900105365,29.02,79048.63,0.0,-0.90874,8e-05,12.16618]
[1778900113021,29.02,79050.09,0.0,-0.90863,8e-05,12.17725]
[1778900115437,29.02,79041.81,0.0,-0.90926,8e-05,12.11359]
[1778900122084,29.02,79043.41,0.0,-0.90914,8e-05,12.12612]
[1778900127119,29.02,79046.46,0.0,-0.90891,8e-05,12.14969]
[1778900132155,29.02,79048.36,0.0,-0.90879,8e-05,12.16066]
[1778900139203,29.02,79049.73,0.0,-0.90868,8e-05,12.17105]
[1778900144239,29.02,79052.37,0.0,-0.90848,8e-05,12.19111]
[1778900149274,29.02,79053.88,0.0,-0.90837,8e-05,12.20227]
[1778900155316,29.02,79055.17,0.0,-0.90828,8e-05,12.21162]
[1778900160350,29.02,79056.76,0.0,-0.90816,8e-05,12.22331]
[1778900165389,29.01,79057.52,0.0,-0.90811,8e-05,12.22854]
[1778900171428,29.01,79057.72,0.0,-0.9081,8e-05,12.22927]
[1778900178476,29.01,79059.09,0.0,-0.90801,8e-05,12.23879]
[1778900183511,29.01,79059.72,0.0,-0.90797,8e-05,12.24289]
[1778900189554,29.01,79058.41,0.0,-0.90808,8e-05,12.23216]
[1778900195596,29.01,79059.1,0.0,-0.90805,8e-05,12.23336]
[1778900203651,29.01,79059.8,0.0,-0.908,8e-05,12.23848]
[1778900208688,29.01,79052.86,0.0,-0.90853,8e-05,12.1849]
[1778900210701,29.01,79058.2,0.0,-0.90812,8e-05,12.22613]
[1778900211709,29.01,79059.95,0.0,-0.90799,8e-05,12.23961]
[1778900216743,29.01,79057.64,0.0,-0.90817,8e-05,12.22149]
[1778900221778,29.01,79054.87,0.0,-0.90839,8e-05,12.19977]
[1778900226813,29.01,79052.62,0.0,-0.90856,8e-05,12.18203]
[1778900231847,29.01,79051.39,0.0,-0.90866,8e-05,12.17225]
[1778900238897,29.01,79050.03,0.0,-0.90877,8e-05,12.1615]
[1778900246347,29.01,79049.12,0.0,-0.90884,8e-05,12.15427]
[1778900252995,29.01,79047.43,0.0,-0.90899,8e-05,12.13732]
[1778900258030,29.01,79046.32,0.0,-0.90908,8e-05,12.12863]
[1778900266488,29.01,79045.85,0.0,-0.90912,8e-05,12.12474]
[1778900273137,29.01,79045.06,0.0,-0.90918,8e-05,12.11847]
[1778900281192,29.0,79044.61,0.0,-0.90922,8e-05,12.11473]
[1778900286628,29.0,79043.85,0.0,-0.90928,8e-05,12.10869]
[1778900292268,29.0,79043.52,0.0,-0.9093,8e-05,12.10595]
[1778900299317,29.0,79043.04,0.0,-0.90934,8e-05,12.10194]
[1778900304353,29.0,79044.52,0.0,-0.90923,8e-05,12.11309]
[1778900309387,29.0,79044.48,0.0,-0.90924,8e-05,12.11252]
[1778900314422,29.0,79044.02,0.0,-0.9093,8e-05,12.10503]
[1778900324493,29.0,79043.86,0.0,-0.90932,8e-05,12.10328]
[1778900334564,29.0,79043.59,0.0,-0.90935,8e-05,12.10054]
[1778900340609,29.0,79043.24,0.0,-0.90938,8e-05,12.09751]
[1778900345644,29.0,79043.1,0.0,-0.90939,8e-05,12.09623]
[1778900351686,29.0,79042.92,0.0,-0.9094,8e-05,12.09458]
[1778900357121,29.0,79042.87,0.0,-0.90941,8e-05,12.09396]
[1778900364776,29.0,79042.76,0.0,-0.90942,8e-05,12.09281]
[1778900369815,29.0,79053.92,0.0,-0.90857,8e-05,12.17843]
[1778900370821,29.0,79053.92,0.0,-0.90858,8e-05,12.17828]
[1778900373841,29.0,79059.93,0.0,-0.90814,8e-05,12.22045]
[1778900374848,29.0,79066.24,0.0,-0.90766,8e-05,12.26897]
[1778900377265,29.0,79067.77,0.0,-0.90755,8e-05,12.28027]
[1778900383910,29.0,79068.79,0.0,-0.90749,8e-05,12.28633]
[1778900388945,28.99,79073.67,0.0,-0.90712,8e-05,12.32284]
[1778900389953,28.99,79090.38,0.0,-0.90583,8e-05,12.45246]
[1778900390959,28.99,79093.78,0.0,-0.90556,8e-05,12.47867]
[1778900392976,28.99,79099.43,0.0,-0.90513,8e-05,12.52212]
[1778900394990,28.99,79092.37,0.0,-0.90568,8e-05,12.46719]
[1778900395997,28.99,79092.22,0.0,-0.90569,8e-05,12.46649]
[1778900402040,29.0,79091.03,0.0,-0.90576,8e-05,12.45926]
[1778900407476,29.0,79093.57,0.0,-0.90556,8e-05,12.47902]
[1778900414128,29.0,79092.25,0.0,-0.90566,8e-05,12.46932]
[1778900423191,28.99,79090.87,0.0,-0.90579,8e-05,12.45589]
[1778900427617,28.99,79097.56,0.0,-0.90528,8e-05,12.50637]
[1778900433262,28.99,79103.18,0.0,-0.90488,8e-05,12.54481]
[1778900438296,28.99,79107.94,0.0,-0.90453,8e-05,12.57985]
[1778900443332,28.98,79110.5,0.0,-0.90435,8e-05,12.59776]
[1778900447757,28.98,79100.87,0.0,-0.90513,8e-05,12.52069]
[1778900453403,28.98,79099.05,0.0,-0.90529,8e-05,12.50501]
[1778900461458,28.98,79097.59,0.0,-0.90543,8e-05,12.49121]
[1778900466493,28.97,79097.1,0.0,-0.90548,8e-05,12.48578]
[1778900471532,28.97,79095.45,0.0,-0.90563,8e-05,12.47125]
[1778900476563,28.97,79093.77,0.0,-0.90578,8e-05,12.45649]
[1778900484620,28.97,79092.94,0.0,-0.90587,8e-05,12.4471]
[1778900488649,28.96,79087.57,0.0,-0.9063,8e-05,12.40412]
[1778900489657,28.96,79080.22,0.0,-0.90688,8e-05,12.34686]
[1778900494691,28.96,79082.77,0.0,-0.90671,8e-05,12.36217]
[1778900499727,28.96,79083.75,0.0,-0.90664,8e-05,12.3688]
[1778900505769,28.96,79083.75,0.0,-0.90666,8e-05,12.36764]
[1778900516845,28.96,79083.78,0.0,-0.90667,8e-05,12.36594]
[1778900520874,28.96,79077.42,0.0,-0.90717,8e-05,12.31593]
[1778900521879,28.96,79078.93,0.0,-0.90706,8e-05,12.32757]
[1778900523894,28.96,79083.42,0.0,-0.90671,8e-05,12.36218]
[1778900530945,28.95,79083.69,0.0,-0.9067,8e-05,12.36336]
[1778900535979,28.95,79084.08,0.0,-0.90668,8e-05,12.36578]
[1778900543029,28.95,79083.72,0.0,-0.90671,8e-05,12.36221]
[1778900548499,28.95,79084.17,0.0,-0.90668,8e-05,12.36518]
[1778900554106,28.95,79084.37,0.0,-0.9067,8e-05,12.36239]
[1778900559143,28.95,79084.7,0.0,-0.90668,8e-05,12.36446]
[1778900561155,28.95,79099.9,0.0,-0.90549,8e-05,12.48266]
[1778900562162,28.95,79099.9,0.0,-0.90549,8e-05,12.48256]
[1778900566191,28.95,79105.4,0.0,-0.90505,8e-05,12.52607]
[1778900568641,28.95,79113.09,0.0,-0.90444,8e-05,12.58658]
[1778900571225,28.95,79116.0,0.0,-0.90421,8e-05,12.60954]
[1778900576261,28.95,79116.61,0.0,-0.90416,8e-05,12.61444]
[1778900578711,28.95,79109.39,0.0,-0.90473,8e-05,12.55785]
[1778900581296,28.95,79109.9,0.0,-0.90469,8e-05,12.56225]
[1778900586330,28.95,79112.75,0.0,-0.90445,8e-05,12.58576]
[1778900592371,28.96,79113.12,0.0,-0.90441,8e-05,12.58997]
[1778900598852,28.96,79117.14,0.0,-0.90409,8e-05,12.62133]
[1778900604457,28.96,79117.98,0.0,-0.90403,8e-05,12.62767]
[1778900609495,28.95,79118.68,0.0,-0.90398,8e-05,12.63256]
[1778900615536,28.95,79119.12,0.0,-0.90398,8e-05,12.63114]
[1778900625612,28.95,79119.79,0.0,-0.90394,8e-05,12.63453]
[1778900630646,28.95,79121.17,0.0,-0.90384,8e-05,12.64436]
[1778900639709,28.95,79121.39,0.0,-0.90384,8e-05,12.64432]
[1778900641725,28.95,79115.64,0.0,-0.9043,8e-05,12.59889]
[1778900646758,28.95,79111.67,0.0,-0.90463,8e-05,12.56708]
[1778900653807,28.94,79107.33,0.0,-0.90498,8e-05,12.53188]
[1778900659272,28.94,79105.16,0.0,-0.90516,8e-05,12.51412]
[1778900667906,28.94,79099.94,0.0,-0.90559,8e-05,12.4719]
[1778900672941,28.94,79103.12,0.0,-0.90538,8e-05,12.49164]
[1778900678985,28.94,79104.46,0.0,-0.90529,8e-05,12.50016]
[1778900684022,28.93,79108.38,0.0,-0.905,8e-05,12.52916]
[1778900686037,28.93,79114.42,0.0,-0.90453,8e-05,12.57573]
[1778900691071,28.93,79116.08,0.0,-0.90441,8e-05,12.58695]
[1778900696106,28.93,79117.28,0.0,-0.90434,8e-05,12.59474]
[1778900701140,28.93,79118.07,0.0,-0.90429,8e-05,12.59944]
[1778900706175,28.93,79119.75,0.0,-0.90417,8e-05,12.61127]
[1778900711210,28.92,79120.2,0.0,-0.90415,8e-05,12.61351]
[1778900717258,28.92,79121.05,0.0,-0.90409,8e-05,12.61875]
[1778900722288,28.92,79120.76,0.0,-0.90413,8e-05,12.61535]
[1778900727328,28.92,79121.16,0.0,-0.90411,8e-05,12.6175]
[1778900732360,28.92,79121.32,0.0,-0.90413,8e-05,12.6141]
[1778900737395,28.92,79122.58,0.0,-0.90404,8e-05,12.62307]
[1778900742431,28.92,79123.39,0.0,-0.90398,8e-05,12.62857]
[1778900749901,28.91,79123.17,0.0,-0.90402,8e-05,12.62542]
[1778900757535,28.91,79127.91,0.0,-0.90365,8e-05,12.66115]
[1778900762571,28.91,79129.35,0.0,-0.90355,8e-05,12.67123]
[1778900767605,28.91,79129.03,0.0,-0.90359,8e-05,12.66745]
[1778900773647,28.91,79128.12,0.0,-0.90368,8e-05,12.65877]
[1778900778682,28.9,79127.91,0.0,-0.90371,8e-05,12.65583]
[1778900785731,28.9,79127.78,0.0,-0.90374,8e-05,12.65291]
[1778900790766,28.9,79128.2,0.0,-0.90372,8e-05,12.65481]
[1778900797815,28.9,79129.49,0.0,-0.90366,8e-05,12.65923]
[1778900804864,28.9,79129.69,0.0,-0.90367,8e-05,12.65887]
[1778900809903,28.89,79131.16,0.0,-0.90356,8e-05,12.66902]
[1778900814939,28.89,79131.62,0.0,-0.90354,8e-05,12.67125]
[1778900820982,28.89,79131.96,0.0,-0.90353,8e-05,12.67192]
[1778900825012,28.89,79137.17,0.0,-0.90313,8e-05,12.71171]
[1778900830466,28.88,79136.87,0.0,-0.90317,8e-05,12.70764]
[1778900838100,28.88,79136.7,0.0,-0.90321,8e-05,12.7036]
[1778900850185,28.88,79135.14,0.0,-0.90338,8e-05,12.68765]
[1778900861261,28.87,79135.64,0.0,-0.90339,8e-05,12.68512]
[1778900866299,28.87,79134.04,0.0,-0.90353,8e-05,12.67136]
[1778900871334,28.87,79133.7,0.0,-0.90357,8e-05,12.66755]
[1778900876367,28.87,79130.07,0.0,-0.90387,8e-05,12.638]
[1778900881402,28.87,79130.33,0.0,-0.90386,8e-05,12.63901]
[1778900887444,28.87,79134.52,0.0,-0.90354,8e-05,12.67048]
[1778900892482,28.86,79134.87,0.0,-0.90352,8e-05,12.67193]
[1778900900959,28.86,79134.15,0.0,-0.9036,8e-05,12.66426]
[1778900907586,28.86,79130.41,0.0,-0.90392,8e-05,12.63324]
[1778900913768,28.86,79128.12,0.0,-0.90414,8e-05,12.61025]
[1778900921101,28.86,79120.71,0.0,-0.90474,8e-05,12.55067]
[1778900922832,28.86,79115.66,0.0,-0.90514,8e-05,12.51093]
[1778900924845,28.85,79106.41,0.0,-0.90587,8e-05,12.4381]
[1778900929882,28.85,79106.6,0.0,-0.90587,8e-05,12.43877]
[1778900934917,28.85,79102.31,0.0,-0.90622,8e-05,12.40419]
[1778900941245,28.85,79097.16,0.0,-0.90663,8e-05,12.36243]
[1778900948010,28.85,79096.0,0.0,-0.90673,8e-05,12.35314]
[1778900958078,28.85,79095.86,0.0,-0.90674,8e-05,12.35174]
[1778900963113,28.85,79096.89,0.0,-0.90666,8e-05,12.35974]
[1778900968147,28.85,79098.48,0.0,-0.90654,8e-05,12.37216]
[1778900973183,28.85,79099.71,0.0,-0.90647,8e-05,12.37795]
[1778900978218,28.85,79099.86,0.0,-0.90646,8e-05,12.37891]
[1778900983253,28.85,79097.93,0.0,-0.90661,8e-05,12.36357]
[1778900988288,28.85,79097.07,0.0,-0.90668,8e-05,12.35654]
[1778900993324,28.85,79103.0,0.0,-0.90622,8e-05,12.40232]
[1778900996346,28.85,79108.4,0.0,-0.9058,8e-05,12.44398]
[1778901001381,28.85,79113.12,0.0,-0.90544,8e-05,12.47981]
[1778901006415,28.84,79117.33,0.0,-0.90512,8e-05,12.5116]
[1778901011451,28.84,79117.93,0.0,-0.90509,8e-05,12.51509]
[1778901016487,28.84,79122.13,0.0,-0.90477,8e-05,12.54676]
[1778901021521,28.84,79123.05,0.0,-0.90471,8e-05,12.5527]
[1778901028576,28.84,79124.22,0.0,-0.90464,8e-05,12.56004]
[1778901033605,28.83,79124.62,0.0,-0.90464,8e-05,12.55812]
[1778901040654,28.83,79124.51,0.0,-0.90467,8e-05,12.55552]
[1778901045690,28.83,79125.0,0.0,-0.90464,8e-05,12.55815]
[1778901050724,28.83,79125.02,0.0,-0.90465,8e-05,12.55711]
[1778901055765,28.83,79126.69,0.0,-0.90453,8e-05,12.56901]
[1778901062095,28.83,79126.42,0.0,-0.90457,8e-05,12.56541]
[1778901070870,28.82,79126.37,0.0,-0.9046,8e-05,12.56289]
[1778901075905,28.82,79131.37,0.0,-0.90421,8e-05,12.60099]
[1778901082235,28.82,79129.13,0.0,-0.9044,8e-05,12.58238]
[1778901090026,28.82,79126.52,0.0,-0.90463,8e-05,12.55995]
[1778901095059,28.82,79125.75,0.0,-0.90472,8e-05,12.54943]
[1778901102375,28.82,79126.66,0.0,-0.90462,8e-05,12.55967]
[1778901106117,28.82,79133.64,0.0,-0.90405,8e-05,12.61591]
[1778901112445,28.83,79137.02,0.0,-0.90375,8e-05,12.64532]
[1778901121222,28.83,79136.13,0.0,-0.90378,8e-05,12.64178]
[1778901126257,28.83,79135.84,0.0,-0.90379,8e-05,12.64108]
[1778901131293,28.84,79133.32,0.0,-0.90396,8e-05,12.62368]
[1778901136327,28.84,79132.4,0.0,-0.90402,8e-05,12.6182]
[1778901139348,28.84,79124.54,0.0,-0.90463,8e-05,12.55823]
[1778901140355,28.84,79122.9,0.0,-0.90475,8e-05,12.54589]
[1778901153445,28.85,79126.99,0.0,-0.90438,8e-05,12.58117]
[1778901158485,28.85,79128.82,0.0,-0.90421,8e-05,12.59811]
[1778901163518,28.85,79130.55,0.0,-0.90407,8e-05,12.61169]
[1778901169560,28.85,79132.13,0.0,-0.90394,8e-05,12.62452]
[1778901175602,28.85,79131.88,0.0,-0.90396,8e-05,12.62293]
[1778901180638,28.85,79131.4,0.0,-0.904,8e-05,12.61902]
[1778901186679,28.85,79131.02,0.0,-0.90403,8e-05,12.61585]
[1778901191714,28.85,79130.48,0.0,-0.90407,8e-05,12.61145]
[1778901196749,28.85,79131.66,0.0,-0.90398,8e-05,12.6205]
[1778901201784,28.85,79132.42,0.0,-0.90392,8e-05,12.62604]
[1778901206819,28.85,79129.97,0.0,-0.90413,8e-05,12.60628]
[1778901211854,28.85,79129.11,0.0,-0.90422,8e-05,12.59527]
[1778901219913,28.85,79126.43,0.0,-0.90444,8e-05,12.57348]
[1778901224948,28.85,79125.11,0.0,-0.90455,8e-05,12.56269]
[1778901229985,28.85,79127.85,0.0,-0.90434,8e-05,12.58424]
[1778901235019,28.85,79130.67,0.0,-0.90409,8e-05,12.6083]
[1778901240052,28.86,79131.03,0.0,-0.90404,8e-05,12.61303]
[1778901246094,28.86,79131.01,0.0,-0.90402,8e-05,12.61518]
[1778901251129,28.86,79130.79,0.0,-0.90403,8e-05,12.61437]
[1778901257171,28.86,79129.97,0.0,-0.90407,8e-05,12.61021]
[1778901263497,28.86,79127.86,0.0,-0.90424,8e-05,12.59379]
[1778901269255,28.86,79129.79,0.0,-0.90407,8e-05,12.61038]
[1778901274290,28.86,79127.91,0.0,-0.90425,8e-05,12.59128]
[1778901279325,28.86,79128.58,0.0,-0.9042,8e-05,12.59614]
[1778901283638,28.86,79121.55,0.0,-0.90476,8e-05,12.5406]
[1778901287381,28.86,79111.54,0.0,-0.90555,8e-05,12.46223]
[1778901288388,28.86,79109.37,0.0,-0.90572,8e-05,12.44536]
[1778901292421,28.86,79104.16,0.0,-0.90613,8e-05,12.40517]
[1778901293708,28.86,79097.34,0.0,-0.90666,8e-05,12.35197]
[1778901296448,28.86,79108.55,0.0,-0.90578,8e-05,12.43967]
[1778901299468,28.87,79101.36,0.0,-0.90632,8e-05,12.38558]
[1778901301483,28.87,79109.42,0.0,-0.90568,8e-05,12.44977]
[1778901306517,28.87,79110.07,0.0,-0.90559,8e-05,12.45803]
[1778901311555,28.88,79110.93,0.0,-0.9055,8e-05,12.46705]
[1778901313569,28.87,79105.71,0.0,-0.90592,8e-05,12.42574]
[1778901319610,28.87,79103.64,0.0,-0.90609,8e-05,12.40821]
[1778901326660,28.87,79099.0,0.0,-0.90647,8e-05,12.37047]
[1778901331694,28.87,79096.47,0.0,-0.90669,8e-05,12.34726]
[1778901336729,28.87,79095.24,0.0,-0.90678,8e-05,12.33876]
[1778901344059,28.87,79093.81,0.0,-0.90687,8e-05,12.32915]
[1778901349820,28.88,79095.84,0.0,-0.9067,8e-05,12.34623]
[1778901354855,28.88,79097.21,0.0,-0.90659,8e-05,12.35767]
[1778901357876,28.88,79103.58,0.0,-0.90609,8e-05,12.4072]
[1778901359892,28.88,79107.29,0.0,-0.9058,8e-05,12.43595]
[1778901364925,28.88,79110.72,0.0,-0.90554,8e-05,12.4622]
[1778901369960,28.88,79113.84,0.0,-0.9053,8e-05,12.48608]
[1778901374996,28.87,79116.16,0.0,-0.90512,8e-05,12.50372]
[1778901380030,28.87,79116.63,0.0,-0.90509,8e-05,12.50682]
[1778901383051,28.87,79123.99,0.0,-0.90451,8e-05,12.56408]
[1778901387079,28.88,79124.67,0.0,-0.90444,8e-05,12.57061]
[1778901392115,28.88,79124.53,0.0,-0.90446,8e-05,12.5672]
[1778901399163,28.88,79124.84,0.0,-0.90442,8e-05,12.5716]
[1778901404484,28.88,79125.02,0.0,-0.9044,8e-05,12.57336]
[1778901410241,28.88,79125.67,0.0,-0.90436,8e-05,12.57725]
[1778901415277,28.88,79125.72,0.0,-0.90436,8e-05,12.57753]
[1778901421324,28.88,79125.84,0.0,-0.90435,8e-05,12.57834]
[1778901426353,28.88,79124.8,0.0,-0.90443,8e-05,12.57008]
[1778901431390,28.88,79124.67,0.0,-0.90445,8e-05,12.56902]
[1778901437432,28.88,79125.18,0.0,-0.90441,8e-05,12.57295]
[1778901444764,28.88,79125.28,0.0,-0.9044,8e-05,12.57361]
[1778901454833,28.88,79125.5,0.0,-0.90441,8e-05,12.57139]
[1778901460593,28.88,79127.5,0.0,-0.90425,8e-05,12.58693]
[1778901466635,28.88,79126.77,0.0,-0.90431,8e-05,12.58093]
[1778901471672,28.88,79126.55,0.0,-0.90433,8e-05,12.57906]
[1778901477714,28.88,79126.18,0.0,-0.90436,8e-05,12.57592]
[1778901482750,28.88,79124.71,0.0,-0.90448,8e-05,12.56423]
[1778901488796,28.88,79124.96,0.0,-0.90446,8e-05,12.56607]
[1778901493828,28.88,79125.24,0.0,-0.90444,8e-05,12.56816]
[1778901500876,28.88,79125.25,0.0,-0.90444,8e-05,12.56808]
[1778901505911,28.88,79126.87,0.0,-0.90431,8e-05,12.5806]
[1778901511953,28.87,79126.65,0.0,-0.90437,8e-05,12.5739]
[1778901519004,28.87,79126.26,0.0,-0.90442,8e-05,12.56889]
[1778901524038,28.87,79126.69,0.0,-0.9044,8e-05,12.57086]
[1778901529075,28.87,79126.14,0.0,-0.90446,8e-05,12.56517]
[1778901535398,28.87,79126.09,0.0,-0.90446,8e-05,12.56521]
[1778901541158,28.87,79126.08,0.0,-0.90444,8e-05,12.56656]
[1778901546194,28.87,79125.52,0.0,-0.90448,8e-05,12.56338]
[1778901552235,28.87,79124.07,0.0,-0.90458,8e-05,12.55353]
[1778901559285,28.87,79125.11,0.0,-0.90451,8e-05,12.56052]
[1778901564319,28.87,79126.9,0.0,-0.90439,8e-05,12.57238]
[1778901569354,28.87,79126.8,0.0,-0.90442,8e-05,12.5694]
[1778901574389,28.86,79126.21,0.0,-0.90451,8e-05,12.55927]
[1778901577410,28.86,79121.55,0.0,-0.90489,8e-05,12.52159]
[1778901577410,28.86,79121.55,0.0,-0.90489,8e-05,12.52159]
[1778901582445,28.86,79122.05,0.0,-0.90486,8e-05,12.52453]
[1778901583452,28.86,79130.17,0.0,-0.90421,8e-05,12.58808]
[1778901584459,28.86,79133.2,0.0,-0.90398,8e-05,12.61164]
[1778901585750,28.86,79141.8,0.0,-0.9033,8e-05,12.67848]
[1778901590503,28.86,79142.25,0.0,-0.90328,8e-05,12.68005]
[1778901591510,28.86,79135.95,0.0,-0.90379,8e-05,12.63006]
[1778901592516,28.86,79133.44,0.0,-0.90399,8e-05,12.61001]
[1778901593523,28.86,79122.31,0.0,-0.90488,8e-05,12.52214]
[1778901594530,28.85,79117.97,0.0,-0.90523,8e-05,12.48778]
[1778901597551,28.85,79123.23,0.0,-0.90482,8e-05,12.52803]
[1778901599565,28.85,79135.21,0.0,-0.90388,8e-05,12.62132]
[1778901600572,28.85,79132.14,0.0,-0.90413,8e-05,12.59688]
[1778901601579,28.85,79127.01,0.0,-0.90454,8e-05,12.55614]
[1778901602587,28.85,79127.24,0.0,-0.90453,8e-05,12.55754]
[1778901607621,28.85,79129.6,0.0,-0.90436,8e-05,12.5741]
[1778901610642,28.85,79135.12,0.0,-0.90393,8e-05,12.61629]
[1778901612657,28.85,79136.28,0.0,-0.90385,8e-05,12.6245]
[1778901617693,28.84,79133.93,0.0,-0.90406,8e-05,12.60365]
[1778901623733,28.84,79131.74,0.0,-0.90426,8e-05,12.58359]
[1778901628769,28.84,79128.98,0.0,-0.90451,8e-05,12.55954]
[1778901634810,28.83,79126.98,0.0,-0.90471,8e-05,12.53825]
[1778901639854,28.83,79125.5,0.0,-0.90484,8e-05,12.52534]
[1778901644889,28.83,79123.11,0.0,-0.90504,8e-05,12.5053]
[1778901647910,28.83,79117.63,0.0,-0.90549,8e-05,12.46133]
[1778901652945,28.83,79116.97,0.0,-0.90556,8e-05,12.45434]
[1778901662017,28.82,79118.98,0.0,-0.90543,8e-05,12.46686]
[1778901664023,28.82,79112.28,0.0,-0.90597,8e-05,12.41377]
[1778901672081,28.82,79110.15,0.0,-0.90616,8e-05,12.39504]
[1778901676388,28.82,79104.32,0.0,-0.90662,8e-05,12.34858]
[1778901683154,28.82,79104.32,0.0,-0.90664,8e-05,12.34703]
[1778901685171,28.81,79098.8,0.0,-0.90707,8e-05,12.30358]
[1778901696531,28.81,79099.72,0.0,-0.90705,8e-05,12.30521]
[1778901702290,28.81,79099.55,0.0,-0.90707,8e-05,12.30301]
[1778901707325,28.81,79101.45,0.0,-0.90692,8e-05,12.31757]
[1778901712359,28.81,79106.38,0.0,-0.90654,8e-05,12.3559]
[1778901717395,28.81,79105.34,0.0,-0.90662,8e-05,12.34749]
[1778901726740,28.81,79104.84,0.0,-0.90667,8e-05,12.3431]
[1778901734514,28.81,79103.99,0.0,-0.90673,8e-05,12.33639]
[1778901739549,28.81,79107.94,0.0,-0.90642,8e-05,12.36724]
[1778901741563,28.81,79112.06,0.0,-0.9061,8e-05,12.39932]
[1778901746883,28.81,79116.37,0.0,-0.90577,8e-05,12.43256]
[1778901751633,28.81,79122.25,0.0,-0.90533,8e-05,12.47428]
[1778901752640,28.81,79128.26,0.0,-0.90486,8e-05,12.52124]
[1778901753648,28.81,79129.71,0.0,-0.90475,8e-05,12.53238]
[1778901758682,28.81,79130.44,0.0,-0.9047,8e-05,12.53679]
[1778901761704,28.81,79136.19,0.0,-0.90424,8e-05,12.58277]
[1778901767023,28.81,79135.72,0.0,-0.90427,8e-05,12.57931]
[1778901772780,28.81,79135.52,0.0,-0.90429,8e-05,12.57728]
[1778901777815,28.8,79135.36,0.0,-0.90432,8e-05,12.57466]
[1778901782850,28.8,79136.03,0.0,-0.90427,8e-05,12.57968]
[1778901790906,28.8,79135.94,0.0,-0.90429,8e-05,12.57755]
[1778901797234,28.8,79137.35,0.0,-0.90419,8e-05,12.58715]
[1778901807305,28.8,79136.79,0.0,-0.90426,8e-05,12.58062]
[1778901813060,28.8,79135.68,0.0,-0.90439,8e-05,12.56691]
[1778901825144,28.79,79136.03,0.0,-0.90438,8e-05,12.56755]
[1778901830179,28.79,79135.65,0.0,-0.90442,8e-05,12.56375]
[1778901836221,28.79,79135.58,0.0,-0.90443,8e-05,12.56228]
[1778901842275,28.79,79133.05,0.0,-0.90464,8e-05,12.5415]
[1778901847299,28.79,79129.49,0.0,-0.90493,8e-05,12.51286]
[1778901852334,28.79,79127.9,0.0,-0.90507,8e-05,12.49973]
[1778901858376,28.79,79126.34,0.0,-0.9052,8e-05,12.48674]
[1778901867727,28.79,79121.26,0.0,-0.90561,8e-05,12.44559]
[1778901874488,28.78,79118.64,0.0,-0.90585,8e-05,12.42041]
[1778901882544,28.78,79118.78,0.0,-0.90585,8e-05,12.42044]
[1778901887874,28.78,79119.33,0.0,-0.90582,8e-05,12.424]
[1778901897946,28.78,79120.52,0.0,-0.90574,8e-05,12.43168]
[1778901908015,28.78,79122.16,0.0,-0.90563,8e-05,12.44254]
[1778901913764,28.78,79116.11,0.0,-0.90612,8e-05,12.39389]
[1778901914770,28.78,79110.21,0.0,-0.90659,8e-05,12.34761]
[1778901915777,28.77,79109.69,0.0,-0.90663,8e-05,12.34338]
[1778901922827,28.77,79112.67,0.0,-0.90641,8e-05,12.36551]
[1778901928158,28.77,79113.32,0.0,-0.90637,8e-05,12.36967]
[1778901933905,28.77,79112.24,0.0,-0.90648,8e-05,12.35688]
[1778901935920,28.77,79107.87,0.0,-0.90683,8e-05,12.32263]
[1778901940953,28.77,79106.02,0.0,-0.90697,8e-05,12.30799]
[1778901945989,28.77,79103.93,0.0,-0.90714,8e-05,12.29151]
[1778901951023,28.77,79109.82,0.0,-0.90668,8e-05,12.3371]
[1778901956059,28.77,79113.34,0.0,-0.90641,8e-05,12.36415]
[1778901961094,28.77,79116.69,0.0,-0.90615,8e-05,12.38969]
[1778901966130,28.77,79118.9,0.0,-0.90599,8e-05,12.40624]
[1778901972171,28.77,79121.0,0.0,-0.90583,8e-05,12.42153]
[1778901978510,28.76,79120.6,0.0,-0.90587,8e-05,12.41741]
[1778901984254,28.76,79122.42,0.0,-0.90574,8e-05,12.4307]
[1778901994324,28.76,79124.54,0.0,-0.90562,8e-05,12.44183]
[1778901997346,28.76,79129.21,0.0,-0.90525,8e-05,12.47784]
[1778902002380,28.76,79130.21,0.0,-0.90519,8e-05,12.48448]
[1778902007415,28.76,79130.13,0.0,-0.9052,8e-05,12.48281]
[1778902012450,28.76,79130.06,0.0,-0.90522,8e-05,12.48149]
[1778902018791,28.76,79130.08,0.0,-0.90522,8e-05,12.48073]
[1778902025540,28.75,79129.7,0.0,-0.90527,8e-05,12.47669]
[1778902029573,28.75,79135.58,0.0,-0.9048,8e-05,12.52228]
[1778902034607,28.75,79135.19,0.0,-0.90485,8e-05,12.51807]
[1778902039642,28.75,79132.05,0.0,-0.90511,8e-05,12.49226]
[1778902048705,28.75,79128.0,0.0,-0.90545,8e-05,12.45854]
[1778902056761,28.75,79125.94,0.0,-0.90565,8e-05,12.43702]
[1778902062804,28.74,79124.45,0.0,-0.90578,8e-05,12.42421]
[1778902069142,28.74,79124.15,0.0,-0.90582,8e-05,12.42042]
[1778902074887,28.74,79126.75,0.0,-0.90563,8e-05,12.43918]
[1778902079922,28.74,79125.33,0.0,-0.90575,8e-05,12.42783]
[1778902086971,28.74,79124.9,0.0,-0.90578,8e-05,12.42454]
[1778902094021,28.74,79126.68,0.0,-0.90565,8e-05,12.43793]
[1778902099355,28.74,79125.99,0.0,-0.9057,8e-05,12.43206]
[1778902106108,28.74,79125.17,0.0,-0.90577,8e-05,12.42517]
[1778902112148,28.74,79125.8,0.0,-0.90575,8e-05,12.42596]
[1778902117183,28.74,79125.92,0.0,-0.90575,8e-05,12.42658]
[1778902122218,28.74,79124.78,0.0,-0.90584,8e-05,12.41733]
[1778902129565,28.74,79123.63,0.0,-0.90594,8e-05,12.40785]
[1778902137323,28.74,79123.01,0.0,-0.90599,8e-05,12.40257]
[1778902142358,28.74,79120.42,0.0,-0.9062,8e-05,12.38208]
[1778902147393,28.73,79120.85,0.0,-0.90616,8e-05,12.3853]
[1778902152429,28.73,79123.41,0.0,-0.90596,8e-05,12.40523]
[1778902157463,28.74,79122.11,0.0,-0.90606,8e-05,12.39552]
[1778902165520,28.73,79120.12,0.0,-0.90624,8e-05,12.37787]
[1778902176595,28.73,79120.13,0.0,-0.90629,8e-05,12.371]
[1778902182638,28.73,79120.05,0.0,-0.90632,8e-05,12.36853]
[1778902187674,28.72,79119.43,0.0,-0.90638,8e-05,12.3621]
[1778902195729,28.72,79119.54,0.0,-0.9064,8e-05,12.36043]
[1778902201773,28.72,79120.46,0.0,-0.90635,8e-05,12.36565]
[1778902207813,28.72,79120.89,0.0,-0.90634,8e-05,12.36698]
[1778902218891,28.71,79120.54,0.0,-0.9064,8e-05,12.3605]
[1778902221912,28.71,79114.58,0.0,-0.90688,8e-05,12.31283]
[1778902222919,28.71,79113.61,0.0,-0.90696,8e-05,12.30497]
[1778902225941,28.71,79109.91,0.0,-0.90726,8e-05,12.27535]
[1778902230976,28.71,79111.01,0.0,-0.90718,8e-05,12.28301]
[1778902236014,28.71,79112.66,0.0,-0.90709,8e-05,12.29127]
[1778902241053,28.7,79113.14,0.0,-0.90706,8e-05,12.29412]
[1778902249104,28.7,79113.08,0.0,-0.90708,8e-05,12.2923]
[1778902257161,28.7,79115.34,0.0,-0.90691,8e-05,12.30866]
[1778902263203,28.7,79117.29,0.0,-0.90677,8e-05,12.32298]
[1778902270555,28.7,79122.53,0.0,-0.90637,8e-05,12.36299]
[1778902276294,28.7,79122.93,0.0,-0.90634,8e-05,12.36588]
[1778902281330,28.7,79123.42,0.0,-0.9063,8e-05,12.37009]
[1778902286364,28.7,79124.8,0.0,-0.90618,8e-05,12.38122]
[1778902291400,28.7,79128.68,0.0,-0.9059,8e-05,12.40808]
[1778902300765,28.7,79127.55,0.0,-0.90599,8e-05,12.39911]
[1778902307512,28.7,79125.61,0.0,-0.90616,8e-05,12.38256]
[1778902317579,28.69,79125.31,0.0,-0.9062,8e-05,12.37841]
[1778902322618,28.69,79123.82,0.0,-0.90633,8e-05,12.36585]
[1778902331680,28.69,79123.72,0.0,-0.90635,8e-05,12.36353]
[1778902336715,28.69,79123.7,0.0,-0.90636,8e-05,12.36251]
[1778902341750,28.69,79121.13,0.0,-0.90657,8e-05,12.34164]
[1778902349806,28.69,79121.73,0.0,-0.90653,8e-05,12.34526]
[1778902351821,28.69,79112.99,0.0,-0.90725,8e-05,12.27287]
[1778902352829,28.69,79111.76,0.0,-0.90734,8e-05,12.26323]
[1778902356855,28.69,79106.45,0.0,-0.90776,8e-05,12.2218]
[1778902361890,28.69,79104.33,0.0,-0.90792,8e-05,12.20539]
[1778902370974,28.69,79100.2,0.0,-0.90824,8e-05,12.17333]
[1778902372971,28.69,79085.83,0.0,-0.90935,8e-05,12.06163]
[1778902373978,28.69,79086.0,0.0,-0.90934,8e-05,12.0631]
[1778902379015,28.69,79086.23,0.0,-0.90931,8e-05,12.06568]
[1778902384062,28.69,79085.91,0.0,-0.90933,8e-05,12.06412]
[1778902389097,28.69,79091.94,0.0,-0.90885,8e-05,12.112]
[1778902390106,28.69,79096.55,0.0,-0.90849,8e-05,12.148]
[1778902395139,28.69,79094.79,0.0,-0.90863,8e-05,12.13478]
[1778902400175,28.69,79096.81,0.0,-0.90846,8e-05,12.15089]
[1778902405209,28.69,79099.38,0.0,-0.90826,8e-05,12.17125]
[1778902411540,28.69,79102.21,0.0,-0.90806,8e-05,12.19002]
[1778902417294,28.69,79103.86,0.0,-0.90793,8e-05,12.20322]
[1778902424342,28.7,79104.7,0.0,-0.90786,8e-05,12.20999]
[1778902431680,28.7,79107.09,0.0,-0.90767,8e-05,12.22874]
[1778902437435,28.7,79107.09,0.0,-0.90767,8e-05,12.22878]
[1778902449522,28.7,79108.76,0.0,-0.90754,8e-05,12.24171]
[1778902454557,28.7,79110.14,0.0,-0.90744,8e-05,12.25237]
[1778902456571,28.7,79115.71,0.0,-0.907,8e-05,12.29582]
[1778902461891,28.69,79116.51,0.0,-0.90695,8e-05,12.30147]
[1778902467649,28.69,79115.39,0.0,-0.90704,8e-05,12.29212]
[1778902472684,28.69,79114.89,0.0,-0.90711,8e-05,12.28402]
[1778902477719,28.69,79114.51,0.0,-0.90714,8e-05,12.28062]
[1778902482754,28.69,79114.08,0.0,-0.90718,8e-05,12.27727]
[1778902487789,28.69,79113.92,0.0,-0.90718,8e-05,12.27668]
[1778902495845,28.69,79112.9,0.0,-0.90725,8e-05,12.26975]
[1778902500880,28.7,79110.02,0.0,-0.90747,8e-05,12.24794]
[1778902506925,28.7,79110.28,0.0,-0.90744,8e-05,12.25054]
[1778902509944,28.7,79102.44,0.0,-0.90806,8e-05,12.18924]
[1778902510952,28.7,79096.2,0.0,-0.90854,8e-05,12.14068]
[1778902511959,28.7,79091.16,0.0,-0.90893,8e-05,12.10159]
[1778902512965,28.7,79091.92,0.0,-0.90887,8e-05,12.10765]
[1778902519008,28.7,79090.38,0.0,-0.90898,8e-05,12.09664]
[1778902526058,28.7,79088.52,0.0,-0.90911,8e-05,12.08359]
[1778902531092,28.7,79087.53,0.0,-0.9092,8e-05,12.07334]
[1778902536127,28.7,79086.01,0.0,-0.9093,8e-05,12.06282]
[1778902542450,28.7,79085.77,0.0,-0.9093,8e-05,12.06262]
[1778902549215,28.71,79085.77,0.0,-0.90928,8e-05,12.06461]
[1778902558281,28.71,79084.74,0.0,-0.90934,8e-05,12.05927]
[1778902565330,28.71,79084.45,0.0,-0.90934,8e-05,12.05919]
[1778902570365,28.72,79084.48,0.0,-0.90932,8e-05,12.061]
[1778902575400,28.72,79084.49,0.0,-0.9093,8e-05,12.06265]
[1778902580435,28.72,79084.92,0.0,-0.90925,8e-05,12.06757]
[1778902585473,28.72,79082.62,0.0,-0.90941,8e-05,12.05134]
[1778902591514,28.72,79081.01,0.0,-0.90954,8e-05,12.03726]
[1778902597557,28.73,79081.08,0.0,-0.90951,8e-05,12.03997]
[1778902602875,28.73,79085.42,0.0,-0.90916,8e-05,12.07556]
[1778902606624,28.73,79091.76,0.0,-0.90866,8e-05,12.12563]
[1778902610648,28.73,79095.39,0.0,-0.90837,8e-05,12.15461]
[1778902615684,28.73,79093.38,0.0,-0.90851,8e-05,12.14081]
[1778902621727,28.74,79091.55,0.0,-0.90863,8e-05,12.12865]
[1778902626765,28.74,79090.54,0.0,-0.9087,8e-05,12.12179]
[1778902631800,28.74,79089.52,0.0,-0.90877,8e-05,12.11444]
[1778902636835,28.74,79088.96,0.0,-0.90881,8e-05,12.11043]
[1778902643155,28.74,79085.88,0.0,-0.90904,8e-05,12.08697]
[1778902648919,28.74,79083.2,0.0,-0.90925,8e-05,12.06649]
[1778902653954,28.74,79082.76,0.0,-0.9093,8e-05,12.05969]
[1778902658989,28.74,79082.24,0.0,-0.90934,8e-05,12.05602]
[1778902664025,28.74,79082.35,0.0,-0.90932,8e-05,12.0574]
[1778902669059,28.74,79082.76,0.0,-0.90929,8e-05,12.06122]
[1778902675101,28.74,79083.72,0.0,-0.9092,8e-05,12.06955]
[1778902683157,28.75,79085.33,0.0,-0.90907,8e-05,12.08322]
[1778902690206,28.75,79086.47,0.0,-0.90897,8e-05,12.09291]
[1778902699270,28.75,79085.97,0.0,-0.909,8e-05,12.08976]
[1778902705311,28.75,79086.58,0.0,-0.90895,8e-05,12.0947]
[1778902712360,28.75,79086.17,0.0,-0.90901,8e-05,12.08788]
[1778902722431,28.75,79086.03,0.0,-0.90902,8e-05,12.08673]
[1778902727465,28.75,79090.83,0.0,-0.90865,8e-05,12.12386]
[1778902733788,28.75,79093.59,0.0,-0.90844,8e-05,12.1451]
[1778902740557,28.75,79098.66,0.0,-0.90805,8e-05,12.18424]
[1778902748613,28.75,79100.53,0.0,-0.9079,8e-05,12.19853]
[1778902753928,28.75,79103.62,0.0,-0.90767,8e-05,12.22241]
[1778902759690,28.75,79103.78,0.0,-0.90765,8e-05,12.22351]
[1778902771775,28.75,79108.21,0.0,-0.90734,8e-05,12.25367]
[1778902777817,28.75,79109.97,0.0,-0.90721,8e-05,12.2671]
[1778902784137,28.75,79109.06,0.0,-0.90728,8e-05,12.25975]
[1778902794207,28.74,79109.71,0.0,-0.90723,8e-05,12.26451]
[1778902798964,28.74,79104.33,0.0,-0.90765,8e-05,12.22247]
[1778902802992,28.74,79098.71,0.0,-0.90809,8e-05,12.17894]
[1778902810044,28.75,79096.16,0.0,-0.90828,8e-05,12.15964]
[1778902815079,28.75,79094.11,0.0,-0.90844,8e-05,12.14399]
[1778902820114,28.75,79094.0,0.0,-0.90844,8e-05,12.14334]
[1778902825149,28.75,79092.21,0.0,-0.90858,8e-05,12.12977]
[1778902832199,28.75,79091.24,0.0,-0.90867,8e-05,12.1193]
[1778902843280,28.75,79090.13,0.0,-0.90874,8e-05,12.11239]
[1778902846297,28.75,79086.81,0.0,-0.90899,8e-05,12.08723]
[1778902851331,28.75,79086.57,0.0,-0.909,8e-05,12.08641]
[1778902861401,28.75,79084.66,0.0,-0.90912,8e-05,12.07375]
[1778902866436,28.76,79082.61,0.0,-0.90927,8e-05,12.0591]
[1778902871471,28.76,79082.53,0.0,-0.90926,8e-05,12.0598]
[1778902873488,28.76,79076.81,0.0,-0.90969,8e-05,12.01607]
[1778902875499,28.76,79074.3,0.0,-0.90988,8e-05,11.99734]
[1778902882547,28.76,79072.13,0.0,-0.91002,8e-05,11.98296]
[1778902887586,28.77,79073.63,0.0,-0.90989,8e-05,11.99617]
[1778902893625,28.77,79073.4,0.0,-0.90991,8e-05,11.99245]
[1778902899667,28.77,79071.61,0.0,-0.91003,8e-05,11.98042]
[1778902904980,28.77,79069.68,0.0,-0.91017,8e-05,11.96705]
[1778902911751,28.77,79068.74,0.0,-0.91022,8e-05,11.96193]
[1778902921818,28.78,79068.35,0.0,-0.91022,8e-05,11.96191]
[1778902925119,28.78,79050.25,0.0,-0.91158,8e-05,11.82407]
[1778902931891,28.78,79051.73,0.0,-0.91144,8e-05,11.83824]
[1778902941966,28.79,79055.03,0.0,-0.91114,8e-05,11.86809]
[1778902947001,28.79,79051.27,0.0,-0.9114,8e-05,11.84155]
[1778902950042,28.79,79045.85,0.0,-0.9118,8e-05,11.8015]
[1778902955331,28.8,79049.58,0.0,-0.91151,8e-05,11.82958]
[1778902961100,28.8,79051.28,0.0,-0.91135,8e-05,11.84532]
[1778902963114,28.8,79056.31,0.0,-0.91096,8e-05,11.885]
[1778902968149,28.81,79058.92,0.0,-0.91073,8e-05,11.90787]
[1778902973185,28.81,79054.89,0.0,-0.91102,8e-05,11.8792]
[1778902978220,28.81,79056.58,0.0,-0.91086,8e-05,11.89459]
[1778902983255,28.82,79056.55,0.0,-0.91084,8e-05,11.89683]
[1778902988290,28.82,79057.48,0.0,-0.91074,8e-05,11.90648]
[1778902993328,28.82,79058.92,0.0,-0.91061,8e-05,11.9201]
[1778902998363,28.83,79059.72,0.0,-0.91052,8e-05,11.92873]
[1778903005415,28.83,79060.48,0.0,-0.91043,8e-05,11.93783]
[1778903010447,28.83,79060.79,0.0,-0.91039,8e-05,11.94243]
[1778903015482,28.84,79061.36,0.0,-0.91035,8e-05,11.94539]
[1778903020517,28.84,79061.75,0.0,-0.91029,8e-05,11.95074]
[1778903025552,28.84,79059.77,0.0,-0.91042,8e-05,11.93745]
[1778903035622,28.85,79058.09,0.0,-0.91053,8e-05,11.92672]
[1778903042671,28.85,79053.22,0.0,-0.91087,8e-05,11.89226]
[1778903052741,28.85,79051.47,0.0,-0.91096,8e-05,11.88272]
[1778903064826,28.86,79048.09,0.0,-0.91118,8e-05,11.86101]
[1778903067847,28.86,79040.97,0.0,-0.9117,8e-05,11.80755]
[1778903068854,28.86,79041.71,0.0,-0.91164,8e-05,11.81364]
[1778903073889,28.86,79044.77,0.0,-0.91141,8e-05,11.83549]
[1778903078925,28.87,79046.85,0.0,-0.91123,8e-05,11.85358]
[1778903086243,28.87,79048.37,0.0,-0.91108,8e-05,11.86876]
[1778903091008,28.87,79044.53,0.0,-0.91136,8e-05,11.8413]
[1778903095037,28.88,79040.05,0.0,-0.91167,8e-05,11.80929]
[1778903100072,28.88,79035.88,0.0,-0.91195,8e-05,11.78068]
[1778903105111,28.89,79030.88,0.0,-0.91229,7e-05,11.74589]
[1778903110146,28.89,79037.36,0.0,-0.91177,8e-05,11.79865]
[1778903115183,28.9,79035.94,0.0,-0.91185,8e-05,11.79118]
[1778903120216,28.9,79036.33,0.0,-0.91178,8e-05,11.79762]
[1778903122230,28.9,79041.98,0.0,-0.91134,8e-05,11.84212]
[1778903127265,28.91,79045.72,0.0,-0.91103,8e-05,11.87373]
[1778903132300,28.91,79048.05,0.0,-0.91084,8e-05,11.89129]
[1778903137335,28.91,79049.63,0.0,-0.9107,8e-05,11.90614]
[1778903142371,28.92,79053.74,0.0,-0.91036,8e-05,11.94017]
[1778903147405,28.92,79054.06,0.0,-0.91031,8e-05,11.94512]
[1778903152441,28.92,79054.65,0.0,-0.91024,8e-05,11.95209]
[1778903158483,28.93,79054.97,0.0,-0.91019,8e-05,11.95745]
[1778903161506,28.93,79049.66,0.0,-0.91058,8e-05,11.91818]
[1778903162510,28.93,79046.3,0.0,-0.91082,8e-05,11.89296]
[1778903164524,28.93,79052.05,0.0,-0.91038,8e-05,11.93807]
[1778903169559,28.93,79053.23,0.0,-0.91027,8e-05,11.94943]
[1778903176884,28.94,79051.29,0.0,-0.91038,8e-05,11.93768]
[1778903184664,28.94,79048.77,0.0,-0.91054,8e-05,11.9219]
[1778903190705,28.95,79048.81,0.0,-0.91051,8e-05,11.92478]
[1778903195741,28.95,79047.63,0.0,-0.9106,8e-05,11.91366]
[1778903203798,28.95,79048.01,0.0,-0.91054,8e-05,11.91973]
[1778903211853,28.96,79047.26,0.0,-0.91057,8e-05,11.91707]
[1778903217164,28.96,79046.11,0.0,-0.91064,8e-05,11.91019]
[1778903222930,28.96,79045.17,0.0,-0.91069,8e-05,11.90529]
[1778903228972,28.97,79044.58,0.0,-0.91071,8e-05,11.90316]
[1778903234007,28.97,79044.4,0.0,-0.9107,8e-05,11.90381]
[1778903246089,28.97,79043.79,0.0,-0.9107,8e-05,11.90375]
[1778903253141,28.98,79039.98,0.0,-0.91098,8e-05,11.87361]
[1778903262204,28.98,79040.34,0.0,-0.91092,8e-05,11.88003]
[1778903267516,28.99,79044.78,0.0,-0.91056,8e-05,11.91633]
[1778903273282,28.99,79043.49,0.0,-0.91064,8e-05,11.90843]
[1778903275481,28.99,79038.88,0.0,-0.91097,8e-05,11.87458]
[1778903287657,29.0,79036.19,0.0,-0.91112,8e-05,11.85961]
[1778903294614,29.0,79033.28,0.0,-0.91131,8e-05,11.84049]
[1778903299650,29.0,79031.52,0.0,-0.91142,8e-05,11.8292]
[1778903304688,29.01,79032.29,0.0,-0.91134,8e-05,11.8371]
[1778903310729,29.01,79032.87,0.0,-0.91127,8e-05,11.84376]
[1778903317867,29.01,79030.68,0.0,-0.91144,8e-05,11.8259]
[1778903323821,29.02,79030.45,0.0,-0.91143,8e-05,11.82629]
[1778903327936,29.02,79024.05,0.0,-0.9119,7e-05,11.77905]
[1778903330868,29.02,79022.39,0.0,-0.91201,7e-05,11.76767]
[1778903335903,29.02,79020.99,0.0,-0.91209,7e-05,11.75931]
[1778903336914,29.02,79026.73,0.0,-0.91166,7e-05,11.8034]
[1778903338007,29.02,79026.53,0.0,-0.91167,7e-05,11.80228]
[1778903343960,29.03,79029.63,0.0,-0.91141,8e-05,11.82827]
[1778903354029,29.03,79032.48,0.0,-0.91116,8e-05,11.85381]
[1778903361078,29.04,79031.96,0.0,-0.91117,8e-05,11.85245]
[1778903366113,29.04,79030.78,0.0,-0.91124,8e-05,11.84528]
[1778903373163,29.04,79031.01,0.0,-0.91122,8e-05,11.84583]
[1778903378304,29.04,79028.9,0.0,-0.91136,8e-05,11.83154]
[1778903385247,29.05,79027.99,0.0,-0.91141,7e-05,11.82711]
[1778903390283,29.05,79027.43,0.0,-0.91143,7e-05,11.8246]
[1778903398444,29.05,79027.25,0.0,-0.91142,7e-05,11.82597]
[1778903402370,29.05,79020.99,0.0,-0.91187,7e-05,11.77975]
[1778903403373,29.05,79015.62,0.0,-0.91227,7e-05,11.73942]
[1778903404382,29.06,79015.99,0.0,-0.91224,7e-05,11.74269]
[1778903409416,29.06,79016.73,0.0,-0.91216,7e-05,11.75062]
[1778903417474,29.06,79017.86,0.0,-0.91204,7e-05,11.76305]
[1778903423516,29.07,79020.32,0.0,-0.91182,7e-05,11.78484]
[1778903428664,29.07,79021.51,0.0,-0.9117,7e-05,11.79723]
[1778903435599,29.08,79022.8,0.0,-0.91159,7e-05,11.8068]
[1778903440634,29.08,79025.21,0.0,-0.91137,7e-05,11.82869]
[1778903445670,29.09,79025.98,0.0,-0.91128,7e-05,11.83772]
[1778903456746,29.1,79029.13,0.0,-0.91098,8e-05,11.86876]
[1778903461799,29.1,79029.86,0.0,-0.91089,8e-05,11.87747]
[1778903466817,29.1,79030.32,0.0,-0.91082,8e-05,11.88418]
[1778903471853,29.11,79031.77,0.0,-0.91068,8e-05,11.8984]
[1778903479014,29.11,79032.17,0.0,-0.91061,8e-05,11.90588]
[1778903484944,29.12,79032.74,0.0,-0.91053,8e-05,11.91402]
[1778903489978,29.12,79032.9,0.0,-0.91048,8e-05,11.9184]
[1778903499158,29.13,79033.13,0.0,-0.91043,8e-05,11.92212]
[1778903508104,29.14,79034.07,0.0,-0.9103,8e-05,11.93488]
[1778903515160,29.14,79034.02,0.0,-0.91026,8e-05,11.93881]
[1778903518174,29.15,79037.9,0.0,-0.90995,8e-05,11.97009]
[1778903523209,29.15,79039.27,0.0,-0.90982,8e-05,11.98316]
[1778903529375,29.15,79039.0,0.0,-0.90981,8e-05,11.98406]
[1778903535293,29.16,79038.34,0.0,-0.90983,8e-05,11.98195]
[1778903540328,29.16,79040.56,0.0,-0.90964,8e-05,12.00117]
[1778903545363,29.16,79039.95,0.0,-0.90967,8e-05,11.99873]
[1778903550399,29.17,79039.16,0.0,-0.9097,8e-05,11.99492]
[1778903555433,29.17,79039.24,0.0,-0.9097,8e-05,11.99404]
[1778903560468,29.17,79039.16,0.0,-0.90968,8e-05,11.99559]
[1778903565504,29.17,79037.63,0.0,-0.90978,8e-05,11.98612]
[1778903571546,29.18,79035.24,0.0,-0.90993,8e-05,11.97055]
[1778903577589,29.18,79031.6,0.0,-0.91018,8e-05,11.94571]
[1778903582622,29.19,79031.5,0.0,-0.91016,8e-05,11.94742]
[1778903588664,29.19,79032.32,0.0,-0.91007,8e-05,11.95659]
[1778903592692,29.19,79026.73,0.0,-0.91047,8e-05,11.91603]
[1778903593699,29.19,79023.25,0.0,-0.91073,8e-05,11.89016]
[1778903598734,29.2,79021.94,0.0,-0.91079,8e-05,11.88324]
[1778903606790,29.2,79021.88,0.0,-0.91074,8e-05,11.88822]
[1778903613842,29.21,79021.74,0.0,-0.91074,8e-05,11.8875]
[1778903620011,29.21,79021.5,0.0,-0.91072,8e-05,11.88908]
[1778903625924,29.22,79029.61,0.0,-0.91008,8e-05,11.95385]
[1778903630958,29.22,79031.56,0.0,-0.90991,8e-05,11.97088]
[1778903635993,29.22,79031.49,0.0,-0.90989,8e-05,11.97256]
[1778903642038,29.23,79031.68,0.0,-0.90985,8e-05,11.97667]
[1778903647071,29.23,79035.72,0.0,-0.90952,8e-05,12.00964]
[1778903649087,29.23,79037.21,0.0,-0.9094,8e-05,12.02177]
[1778903654120,29.23,79036.92,0.0,-0.9094,8e-05,12.02148]
[1778903656135,29.24,79042.88,0.0,-0.90894,8e-05,12.06767]
[1778903657141,29.24,79045.09,0.0,-0.90877,8e-05,12.08484]
[1778903662177,29.24,79043.79,0.0,-0.90886,8e-05,12.07624]
[1778903667211,29.24,79042.96,0.0,-0.90891,8e-05,12.07102]
[1778903672247,29.24,79042.25,0.0,-0.90898,8e-05,12.06281]
[1778903677281,29.24,79041.57,0.0,-0.90902,8e-05,12.0584]
[1778903682317,29.24,79040.96,0.0,-0.90906,8e-05,12.05441]
[1778903687351,29.24,79039.62,0.0,-0.90916,8e-05,12.04478]
[1778903692386,29.24,79039.25,0.0,-0.90918,8e-05,12.04249]
[1778903698428,29.24,79037.82,0.0,-0.90928,8e-05,12.03209]
[1778903700570,29.24,79044.52,0.0,-0.90877,8e-05,12.08329]
[1778903703463,29.24,79047.17,0.0,-0.90857,8e-05,12.10351]
[1778903710641,29.24,79046.0,0.0,-0.90867,8e-05,12.09421]
[1778903716554,29.24,79050.69,0.0,-0.90831,8e-05,12.12967]
[1778903721589,29.24,79050.61,0.0,-0.90832,8e-05,12.12863]
[1778903730781,29.24,79049.89,0.0,-0.90839,8e-05,12.12229]
[1778903735688,29.24,79056.17,0.0,-0.90793,8e-05,12.16621]
[1778903736694,29.24,79060.35,0.0,-0.90761,8e-05,12.19806]
[1778903740851,29.24,79064.6,0.0,-0.9073,8e-05,12.22973]
[1778903746765,29.24,79064.02,0.0,-0.90736,8e-05,12.22373]
[1778903751801,29.24,79061.39,0.0,-0.90757,8e-05,12.20227]
[1778903756837,29.23,79058.85,0.0,-0.90778,8e-05,12.18153]
[1778903763886,29.23,79061.54,0.0,-0.90759,8e-05,12.20023]
[1778903768922,29.23,79062.34,0.0,-0.90755,8e-05,12.20494]
[1778903774963,29.23,79062.09,0.0,-0.90759,8e-05,12.2009]
[1778903781134,29.22,79065.43,0.0,-0.90735,8e-05,12.22464]
[1778903787049,29.22,79070.78,0.0,-0.90696,8e-05,12.26365]
[1778903792082,29.22,79073.75,0.0,-0.90677,8e-05,12.28094]
[1778903797117,29.22,79078.22,0.0,-0.90644,8e-05,12.3135]
[1778903804166,29.21,79080.41,0.0,-0.9063,8e-05,12.32779]
[1778903809202,29.21,79082.31,0.0,-0.90617,8e-05,12.34072]
[1778903814236,29.21,79082.92,0.0,-0.90614,8e-05,12.34367]
[1778903821414,29.21,79083.95,0.0,-0.90609,8e-05,12.34924]
[1778903831487,29.2,79082.43,0.0,-0.90624,8e-05,12.33416]
[1778903841555,29.2,79082.62,0.0,-0.90626,8e-05,12.3324]
[1778903846461,29.19,79074.79,0.0,-0.90688,8e-05,12.27054]
[1778903847468,29.19,79070.58,0.0,-0.90721,8e-05,12.23795]
[1778903852502,29.19,79066.55,0.0,-0.90755,8e-05,12.20238]
[1778903861695,29.19,79062.98,0.0,-0.90784,8e-05,12.17345]
[1778903867607,29.19,79058.73,0.0,-0.90818,8e-05,12.13984]
[1778903872642,29.19,79056.45,0.0,-0.90836,8e-05,12.1215]
[1778903877677,29.19,79055.34,0.0,-0.90846,8e-05,12.1121]
[1778903883719,29.19,79054.36,0.0,-0.90854,8e-05,12.10353]
[1778903891910,29.18,79055.83,0.0,-0.90845,8e-05,12.11331]
[1778903899831,29.18,79053.2,0.0,-0.90866,8e-05,12.09173]
[1778903908896,29.18,79051.06,0.0,-0.90884,8e-05,12.07376]
[1778903909904,29.18,79041.01,0.0,-0.90961,8e-05,11.99685]
[1778903910911,29.18,79038.91,0.0,-0.90977,8e-05,11.98078]
[1778903917960,29.18,79040.97,0.0,-0.90964,8e-05,11.99255]
[1778903926016,29.18,79044.7,0.0,-0.90936,8e-05,12.02065]
[1778903932194,29.18,79050.62,0.0,-0.90891,8e-05,12.06546]
[1778903938099,29.18,79051.62,0.0,-0.90884,8e-05,12.07276]
[1778903940114,29.18,79043.31,0.0,-0.90947,8e-05,12.00921]
[1778903945149,29.18,79046.25,0.0,-0.90925,8e-05,12.03175]
[1778903952334,29.18,79050.5,0.0,-0.90892,8e-05,12.06447]
[1778903958239,29.18,79052.19,0.0,-0.90879,8e-05,12.07768]
[1778903963276,29.18,79055.77,0.0,-0.90851,8e-05,12.10533]
[1778903970325,29.18,79056.52,0.0,-0.90845,8e-05,12.11142]
[1778903976373,29.18,79057.25,0.0,-0.90842,8e-05,12.11364]
[1778903980404,29.18,79063.84,0.0,-0.90791,8e-05,12.16441]
[1778903982545,29.18,79064.54,0.0,-0.90786,8e-05,12.16975]
[1778903989464,29.18,79059.77,0.0,-0.90822,8e-05,12.13314]
[1778903994499,29.18,79051.25,0.0,-0.90887,8e-05,12.06798]
[1778903996513,29.18,79046.88,0.0,-0.9092,8e-05,12.03474]
[1778903999535,29.18,79043.84,0.0,-0.90943,8e-05,12.01194]
[1778904001548,29.18,79036.03,0.0,-0.91002,8e-05,11.95251]
[1778904002686,29.18,79031.0,0.0,-0.9104,8e-05,11.91422]
[1778904005576,29.18,79036.28,0.0,-0.91,8e-05,11.9544]
[1778904006587,29.18,79038.99,0.0,-0.9098,8e-05,11.97498]
[1778904012628,29.18,79039.44,0.0,-0.90975,8e-05,11.97948]
[1778904019674,29.18,79039.82,0.0,-0.90971,8e-05,11.98349]
[1778904027730,29.19,79039.97,0.0,-0.90969,8e-05,11.9858]
[1778904032899,29.19,79039.54,0.0,-0.90974,8e-05,11.97948]
[1778904038807,29.19,79039.75,0.0,-0.90972,8e-05,11.98193]
[1778904043842,29.19,79039.79,0.0,-0.90971,8e-05,11.98291]
[1778904048876,29.19,79039.82,0.0,-0.9097,8e-05,11.98379]
[1778904053912,29.19,79039.82,0.0,-0.90971,8e-05,11.983]
[1778904056935,29.19,79044.91,0.0,-0.90934,8e-05,12.02005]
[1778904063111,29.18,79050.88,0.0,-0.90892,8e-05,12.06195]
[1778904069021,29.18,79054.54,0.0,-0.90866,8e-05,12.08846]
[1778904074053,29.18,79056.63,0.0,-0.90849,8e-05,12.10467]
[1778904079088,29.18,79057.15,0.0,-0.90845,8e-05,12.10878]
[1778904084124,29.18,79058.93,0.0,-0.90832,8e-05,12.12255]
[1778904091176,29.18,79058.69,0.0,-0.90836,8e-05,12.11724]
[1778904098225,29.18,79058.14,0.0,-0.90839,8e-05,12.11348]
[1778904103397,29.18,79059.37,0.0,-0.9083,8e-05,12.12283]
[1778904110310,29.18,79059.37,0.0,-0.90831,8e-05,12.12156]
[1778904113331,29.18,79049.77,0.0,-0.90905,8e-05,12.04777]
[1778904117362,29.18,79041.43,0.0,-0.90969,8e-05,11.9834]
[1778904122397,29.18,79036.8,0.0,-0.91004,8e-05,11.94825]
[1778904126424,29.18,79021.56,0.0,-0.9112,7e-05,11.83117]
[1778904127431,29.18,79013.15,0.0,-0.91183,7e-05,11.76706]
[1778904131464,29.17,79006.97,0.0,-0.91231,7e-05,11.71871]
[1778904136495,29.17,79003.97,0.0,-0.91255,7e-05,11.69424]
[1778904141530,29.17,79003.49,0.0,-0.9126,7e-05,11.68884]
[1778904146566,29.17,79007.25,0.0,-0.91234,7e-05,11.7159]
[1778904147573,29.17,79015.63,0.0,-0.91171,7e-05,11.77983]
[1778904148580,29.17,79023.56,0.0,-0.91111,7e-05,11.84039]
[1778904149586,29.17,79024.93,0.0,-0.911,8e-05,11.85119]
[1778904153750,29.17,79029.14,0.0,-0.9107,8e-05,11.88089]
[1778904155629,29.17,79023.42,0.0,-0.91112,7e-05,11.83767]
[1778904157642,29.17,79020.54,0.0,-0.91134,7e-05,11.81572]
[1778904162677,29.17,79020.82,0.0,-0.91132,7e-05,11.81758]
[1778904167712,29.17,79017.56,0.0,-0.91157,7e-05,11.7927]
[1778904172747,29.17,79016.42,0.0,-0.91166,7e-05,11.78364]
[1778904177782,29.17,79016.97,0.0,-0.91163,7e-05,11.78627]
[1778904182818,29.17,79023.52,0.0,-0.91116,7e-05,11.83444]
[1778904186845,29.16,79016.63,0.0,-0.91169,7e-05,11.78053]
[1778904191881,29.16,79014.63,0.0,-0.91184,7e-05,11.76497]
[1778904196915,29.16,79015.69,0.0,-0.91176,7e-05,11.77302]
[1778904197922,29.16,79020.76,0.0,-0.91138,7e-05,11.81194]
[1778904198928,29.16,79024.32,0.0,-0.91111,7e-05,11.83939]
[1778904201953,29.17,79024.63,0.0,-0.91107,7e-05,11.84295]
[1778904206985,29.17,79027.07,0.0,-0.91087,8e-05,11.86327]
[1778904212021,29.17,79031.82,0.0,-0.91052,8e-05,11.89729]
[1778904217056,29.17,79035.53,0.0,-0.91023,8e-05,11.92686]
[1778904222091,29.17,79040.79,0.0,-0.90982,8e-05,11.9681]
[1778904227125,29.17,79046.11,0.0,-0.90941,8e-05,12.00959]
[1778904231154,29.18,79051.81,0.0,-0.90897,8e-05,12.05373]
[1778904236188,29.18,79053.33,0.0,-0.90884,8e-05,12.06591]
[1778904241224,29.18,79058.29,0.0,-0.90846,8e-05,12.10435]
[1778904244383,29.18,79065.88,0.0,-0.90788,8e-05,12.1627]
[1778904250288,29.18,79065.71,0.0,-0.90789,8e-05,12.16136]
[1778904256332,29.18,79066.57,0.0,-0.90782,8e-05,12.16788]
[1778904261366,29.18,79063.75,0.0,-0.90804,8e-05,12.14618]
[1778904268423,29.18,79064.67,0.0,-0.90797,8e-05,12.15322]
[1778904274601,29.18,79063.03,0.0,-0.90812,8e-05,12.1369]
[1778904280507,29.18,79065.64,0.0,-0.90792,8e-05,12.15675]
[1778904285543,29.18,79066.62,0.0,-0.90785,8e-05,12.16398]
[1778904290578,29.18,79070.21,0.0,-0.90758,8e-05,12.19119]
[1778904295612,29.17,79072.5,0.0,-0.90741,8e-05,12.2082]
[1778904300647,29.17,79071.8,0.0,-0.90747,8e-05,12.20216]
[1778904305682,29.17,79068.46,0.0,-0.90773,8e-05,12.17589]
[1778904312731,29.17,79066.67,0.0,-0.90787,8e-05,12.16154]
[1778904317766,29.17,79067.05,0.0,-0.90785,8e-05,12.16404]
[1778904322801,29.17,79066.96,0.0,-0.90786,8e-05,12.16302]
[1778904329850,29.17,79066.8,0.0,-0.90788,8e-05,12.1615]
[1778904335023,29.17,79066.27,0.0,-0.90794,8e-05,12.15363]
[1778904341936,29.17,79066.27,0.0,-0.90794,8e-05,12.15368]
[1778904346969,29.17,79067.56,0.0,-0.90784,8e-05,12.16367]
[1778904352004,29.17,79067.9,0.0,-0.90781,8e-05,12.16636]
[1778904357039,29.17,79064.66,0.0,-0.90806,8e-05,12.14166]
[1778904362074,29.17,79062.62,0.0,-0.90821,8e-05,12.12642]
[1778904367110,29.17,79058.78,0.0,-0.9085,8e-05,12.0975]
[1778904376172,29.17,79059.47,0.0,-0.90844,8e-05,12.10355]
[1778904382214,29.17,79060.95,0.0,-0.90833,8e-05,12.1152]
[1778904387253,29.17,79061.99,0.0,-0.90824,8e-05,12.12342]
[1778904392286,29.17,79062.23,0.0,-0.90825,8e-05,12.12172]
[1778904397321,29.17,79059.17,0.0,-0.90848,8e-05,12.09855]
[1778904402358,29.18,79058.64,0.0,-0.90852,8e-05,12.09481]
[1778904408399,29.18,79059.14,0.0,-0.90847,8e-05,12.09901]
[1778904414442,29.18,79058.4,0.0,-0.90853,8e-05,12.09382]
[1778904421494,29.18,79058.76,0.0,-0.90849,8e-05,12.09721]
[1778904426526,29.18,79058.88,0.0,-0.90848,8e-05,12.09856]
[1778904433576,29.18,79058.3,0.0,-0.90852,8e-05,12.09484]
[1778904439618,29.18,79058.74,0.0,-0.90847,8e-05,12.09906]
[1778904444653,29.18,79048.45,0.0,-0.90925,8e-05,12.02089]
[1778904445810,29.18,79040.96,0.0,-0.90982,8e-05,11.96428]
[1778904453718,29.18,79038.65,0.0,-0.90999,8e-05,11.94541]
[1778904459758,29.19,79036.05,0.0,-0.91017,8e-05,11.92755]
[1778904465967,29.19,79035.12,0.0,-0.91022,8e-05,11.92233]
[1778904471843,29.19,79033.45,0.0,-0.91033,8e-05,11.91135]
[1778904477884,29.19,79034.04,0.0,-0.91027,8e-05,11.91739]
[1778904486109,29.2,79035.16,0.0,-0.91016,8e-05,11.92786]
[1778904491982,29.2,79036.35,0.0,-0.91006,8e-05,11.93843]
[1778904505073,29.2,79037.07,0.0,-0.90997,8e-05,11.94777]
[1778904516318,29.21,79034.37,0.0,-0.91016,8e-05,11.92643]
[1778904526221,29.21,79031.48,0.0,-0.91036,8e-05,11.90682]
[1778904535284,29.21,79029.24,0.0,-0.91051,8e-05,11.8917]
[1778904541329,29.21,79026.57,0.0,-0.9107,8e-05,11.87262]
[1778904543340,29.22,79034.55,0.0,-0.91009,8e-05,11.93356]
[1778904545356,29.22,79037.91,0.0,-0.90984,8e-05,11.95931]
[1778904550390,29.22,79041.02,0.0,-0.9096,8e-05,11.98347]
[1778904556603,29.22,79046.36,0.0,-0.90919,8e-05,12.02459]
[1778904564487,29.22,79047.33,0.0,-0.90911,8e-05,12.03248]
[1778904570529,29.22,79048.44,0.0,-0.90902,8e-05,12.04137]
[1778904576744,29.22,79042.22,0.0,-0.90952,8e-05,11.99033]
[1778904579595,29.22,79048.88,0.0,-0.90901,8e-05,12.04128]
[1778904584629,29.22,79051.07,0.0,-0.90884,8e-05,12.0584]
[1778904589667,29.22,79068.8,0.0,-0.90747,8e-05,12.19453]
[1778904590674,29.22,79076.72,0.0,-0.90686,8e-05,12.25528]
[1778904591682,29.22,79081.33,0.0,-0.9065,8e-05,12.29058]
[1778904596884,29.22,79083.28,0.0,-0.90637,8e-05,12.30423]
[1778904602758,29.22,79078.64,0.0,-0.90674,8e-05,12.26743]
[1778904603766,29.22,79070.99,0.0,-0.90733,8e-05,12.20847]
[1778904605779,29.22,79068.68,0.0,-0.90751,8e-05,12.19059]
[1778904610819,29.22,79065.28,0.0,-0.90778,8e-05,12.16426]
[1778904615857,29.22,79064.11,0.0,-0.90787,8e-05,12.15523]
[1778904617032,29.21,79035.57,0.0,-0.91005,8e-05,11.93709]
[1778904617865,29.21,79035.57,0.0,-0.91005,8e-05,11.93694]
[1778904622900,29.21,79019.1,0.0,-0.91129,7e-05,11.8112]
[1778904623907,29.21,79013.37,0.0,-0.91172,7e-05,11.76771]
[1778904629949,29.21,79011.3,0.0,-0.91189,7e-05,11.75118]
[1778904634986,29.21,79012.67,0.0,-0.91182,7e-05,11.757]
[1778904640024,29.21,79015.55,0.0,-0.91161,7e-05,11.77783]
[1778904645055,29.21,79013.56,0.0,-0.91177,7e-05,11.76186]
[1778904651097,29.21,79017.3,0.0,-0.91149,7e-05,11.79048]
[1778904657317,29.21,79014.47,0.0,-0.91168,7e-05,11.77044]
[1778904663181,29.21,79014.47,0.0,-0.91167,7e-05,11.77186]
[1778904668216,29.21,79014.75,0.0,-0.91164,7e-05,11.77508]
[1778904673251,29.22,79013.14,0.0,-0.91175,7e-05,11.76401]
[1778904678286,29.22,79011.92,0.0,-0.91183,7e-05,11.75601]
[1778904683322,29.22,79011.19,0.0,-0.91187,7e-05,11.75167]
[1778904688356,29.22,79010.23,0.0,-0.91193,7e-05,11.74561]
[1778904693392,29.22,79010.12,0.0,-0.91198,7e-05,11.73959]
[1778904698426,29.22,79004.48,0.0,-0.91241,7e-05,11.69563]
[1778904706482,29.22,79004.83,0.0,-0.91238,7e-05,11.69802]
[1778904711517,29.22,79006.05,0.0,-0.91229,7e-05,11.70735]
[1778904717741,29.22,79007.06,0.0,-0.91222,7e-05,11.71458]
[1778904726622,29.21,79006.72,0.0,-0.91227,7e-05,11.70982]
[1778904731658,29.21,79006.47,0.0,-0.91228,7e-05,11.7089]
[1778904735686,29.21,79012.43,0.0,-0.91185,7e-05,11.75282]
[1778904737891,29.21,79018.62,0.0,-0.91137,7e-05,11.80056]
[1778904743742,29.22,79021.59,0.0,-0.91113,7e-05,11.82553]
[1778904748777,29.22,79024.22,0.0,-0.91091,8e-05,11.84728]
[1778904754820,29.22,79026.55,0.0,-0.91074,8e-05,11.86322]
[1778904756833,29.22,79031.83,0.0,-0.91034,8e-05,11.90391]
[1778904758032,29.22,79037.47,0.0,-0.90991,8e-05,11.94728]
[1778904759856,29.22,79043.76,0.0,-0.90943,8e-05,11.99537]
[1778904761872,29.22,79045.28,0.0,-0.90931,8e-05,12.00723]
[1778904766905,29.23,79046.61,0.0,-0.9092,8e-05,12.01794]
[1778904773956,29.23,79051.53,0.0,-0.90882,8e-05,12.05638]
[1778904779996,29.23,79052.94,0.0,-0.9087,8e-05,12.06779]
[1778904785032,29.23,79057.42,0.0,-0.90835,8e-05,12.10257]
[1778904796105,29.23,79058.02,0.0,-0.9083,8e-05,12.10828]
[1778904803158,29.23,79060.06,0.0,-0.90813,8e-05,12.12447]
[1778904808383,29.23,79061.22,0.0,-0.90804,8e-05,12.1338]
[1778904818452,29.23,79060.79,0.0,-0.90809,8e-05,12.12771]
[1778904824305,29.23,79054.91,0.0,-0.90853,8e-05,12.08336]
[1778904828522,29.23,79049.1,0.0,-0.90897,8e-05,12.03955]
[1778904834374,29.24,79047.19,0.0,-0.90911,8e-05,12.02608]
[1778904842431,29.24,79046.11,0.0,-0.90917,8e-05,12.01958]
[1778904847467,29.24,79044.81,0.0,-0.90926,8e-05,12.01084]
[1778904852501,29.24,79042.61,0.0,-0.90941,8e-05,11.9953]
[1778904857536,29.24,79038.15,0.0,-0.90974,8e-05,11.96219]
[1778904863578,29.24,79038.39,0.0,-0.90971,8e-05,11.96556]
[1778904868616,29.25,79038.28,0.0,-0.9097,8e-05,11.96588]
[1778904873649,29.25,79037.79,0.0,-0.90975,8e-05,11.95951]
[1778904878683,29.25,79038.74,0.0,-0.90967,8e-05,11.96776]
[1778904884726,29.25,79038.41,0.0,-0.90969,8e-05,11.96637]
[1778904889761,29.25,79038.42,0.0,-0.90968,8e-05,11.96732]
[1778904897819,29.25,79039.09,0.0,-0.90963,8e-05,11.97154]
[1778904902852,29.25,79037.05,0.0,-0.9098,8e-05,11.95474]
[1778904909092,29.24,79036.82,0.0,-0.90985,8e-05,11.95011]
[1778904914936,29.24,79038.23,0.0,-0.90978,8e-05,11.95682]
[1778904921985,29.23,79038.78,0.0,-0.9098,8e-05,11.95537]
[1778904927022,29.23,79046.4,0.0,-0.90925,8e-05,12.01029]
[1778904932058,29.23,79044.75,0.0,-0.90941,8e-05,11.99303]
[1778904937092,29.22,79045.71,0.0,-0.90935,8e-05,11.9991]
[1778904942127,29.22,79047.51,0.0,-0.90925,8e-05,12.00948]
[1778904944145,29.22,79053.85,0.0,-0.90878,8e-05,12.05657]
[1778904949376,29.22,79055.31,0.0,-0.90867,8e-05,12.06715]
[1778904955220,29.22,79055.72,0.0,-0.90866,8e-05,12.06868]
[1778904961262,29.21,79058.05,0.0,-0.90849,8e-05,12.08568]
[1778904966296,29.22,79057.58,0.0,-0.90852,8e-05,12.08278]
[1778904971331,29.22,79057.7,0.0,-0.9085,8e-05,12.08388]
[1778904973348,29.21,79049.89,0.0,-0.90911,8e-05,12.02349]
[1778904978381,29.21,79047.16,0.0,-0.90935,8e-05,11.99939]
[1778904983416,29.21,79045.89,0.0,-0.90948,8e-05,11.98648]
[1778904989655,29.2,79044.67,0.0,-0.90961,8e-05,11.97335]
[1778904995500,29.2,79043.69,0.0,-0.90975,8e-05,11.95832]
[1778905000536,29.19,79042.98,0.0,-0.90984,8e-05,11.9497]
[1778905008592,29.18,79042.6,0.0,-0.90992,8e-05,11.94173]
[1778905014634,29.18,79042.17,0.0,-0.90999,8e-05,11.93479]
[1778905020677,29.17,79041.48,0.0,-0.91007,8e-05,11.92607]
[1778905025713,29.17,79044.4,0.0,-0.90988,8e-05,11.94544]
[1778905030748,29.17,79043.83,0.0,-0.90995,8e-05,11.93809]
[1778905035783,29.16,79045.96,0.0,-0.90982,8e-05,11.95127]
[1778905040818,29.16,79048.92,0.0,-0.90963,8e-05,11.97077]
[1778905045853,29.15,79050.81,0.0,-0.90952,8e-05,11.98209]
[1778905050889,29.15,79052.03,0.0,-0.90946,8e-05,11.98831]
[1778905053910,29.15,79058.33,0.0,-0.90901,8e-05,12.03186]
[1778905060150,29.15,79058.94,0.0,-0.90898,8e-05,12.0347]
[1778905065994,29.15,79058.27,0.0,-0.90905,8e-05,12.02835]
[1778905071030,29.15,79055.66,0.0,-0.90923,8e-05,12.00967]
[1778905078078,29.15,79053.38,0.0,-0.9094,8e-05,11.99294]
[1778905088154,29.14,79052.81,0.0,-0.90947,8e-05,11.98581]
[1778905092185,29.14,79047.62,0.0,-0.90988,8e-05,11.94468]
[1778905098226,29.14,79048.16,0.0,-0.90985,8e-05,11.9475]
[1778905103260,29.14,79049.8,0.0,-0.90973,8e-05,11.96028]
[1778905108295,29.14,79052.08,0.0,-0.90955,8e-05,11.97793]
[1778905113330,29.14,79052.93,0.0,-0.9095,8e-05,11.98123]
[1778905118366,29.14,79049.59,0.0,-0.90975,8e-05,11.9567]
[1778905119374,29.14,79043.93,0.0,-0.91018,8e-05,11.91341]
[1778905129439,29.14,79043.11,0.0,-0.91026,8e-05,11.90514]
[1778905135485,29.14,79042.48,0.0,-0.91032,8e-05,11.89927]
[1778905140710,29.14,79041.5,0.0,-0.9104,8e-05,11.89083]
[1778905148575,29.14,79041.28,0.0,-0.91042,8e-05,11.88955]
[1778905158645,29.14,79042.49,0.0,-0.91032,8e-05,11.89975]
[1778905163681,29.14,79044.53,0.0,-0.91016,8e-05,11.91566]
[1778905168715,29.14,79044.64,0.0,-0.91015,8e-05,11.91661]
[1778905173751,29.14,79044.58,0.0,-0.91016,8e-05,11.91361]
[1778905180990,29.14,79044.52,0.0,-0.91017,8e-05,11.91316]
[1778905187848,29.14,79044.26,0.0,-0.9102,8e-05,11.90957]
[1778905189862,29.14,79037.82,0.0,-0.9107,8e-05,11.86012]
[1778905190869,29.14,79027.75,0.0,-0.91146,7e-05,11.78304]
[1778905191876,29.14,79026.26,0.0,-0.91158,7e-05,11.77124]
[1778905197918,29.14,79024.12,0.0,-0.91173,7e-05,11.75538]
[1778905202953,29.13,79023.88,0.0,-0.91177,7e-05,11.75128]
[1778905211200,29.13,79029.03,0.0,-0.9114,8e-05,11.78872]
[1778905217055,29.13,79029.03,0.0,-0.91141,8e-05,11.7877]
[1778905222095,29.13,79031.38,0.0,-0.91124,8e-05,11.80546]
[1778905229144,29.13,79031.9,0.0,-0.9112,8e-05,11.80936]
[1778905238208,29.13,79033.21,0.0,-0.91113,8e-05,11.8156]
[1778905243248,29.13,79034.26,0.0,-0.91105,8e-05,11.82359]
[1778905247270,29.13,79040.14,0.0,-0.91061,8e-05,11.8681]
[1778905253313,29.13,79042.44,0.0,-0.91045,8e-05,11.88382]
[1778905258348,29.13,79039.29,0.0,-0.91071,8e-05,11.85763]
[1778905263382,29.12,79039.76,0.0,-0.9107,8e-05,11.8589]
[1778905271620,29.12,79039.76,0.0,-0.9107,8e-05,11.85844]
[1778905277481,29.12,79039.76,0.0,-0.9107,8e-05,11.85847]
[1778905282515,29.12,79039.64,0.0,-0.91071,8e-05,11.85761]
[1778905287553,29.12,79039.63,0.0,-0.91071,8e-05,11.8576]
[1778905289566,29.12,79034.45,0.0,-0.9111,8e-05,11.81833]
[1778905294601,29.12,79032.41,0.0,-0.91127,8e-05,11.79948]
[1778905299636,29.12,79031.35,0.0,-0.91135,8e-05,11.79179]
[1778905304673,29.12,79030.72,0.0,-0.91139,8e-05,11.78735]
[1778905309706,29.12,79029.61,0.0,-0.91147,8e-05,11.77925]
[1778905314741,29.12,79028.57,0.0,-0.91155,7e-05,11.77166]
[1778905319776,29.12,79033.25,0.0,-0.9112,8e-05,11.80729]
[1778905324812,29.12,79034.29,0.0,-0.91112,8e-05,11.81525]
[1778905329846,29.12,79037.09,0.0,-0.91091,8e-05,11.83656]
[1778905339916,29.12,79037.33,0.0,-0.91089,8e-05,11.8384]
[1778905346965,29.12,79037.34,0.0,-0.91089,8e-05,11.83858]
[1778905352000,29.13,79037.66,0.0,-0.91089,8e-05,11.83739]
[1778905357035,29.13,79038.02,0.0,-0.91086,8e-05,11.84026]
[1778905363077,29.13,79038.27,0.0,-0.91084,8e-05,11.84233]
[1778905369120,29.13,79038.63,0.0,-0.91081,8e-05,11.84524]
[1778905377175,29.13,79038.57,0.0,-0.91081,8e-05,11.84504]
[1778905382394,29.13,79039.17,0.0,-0.91076,8e-05,11.84975]
[1778905387245,29.13,79046.72,0.0,-0.91019,8e-05,11.90733]
[1778905389260,29.13,79047.47,0.0,-0.91014,8e-05,11.9129]
[1778905394294,29.13,79047.89,0.0,-0.91011,8e-05,11.91569]
[1778905399329,29.12,79048.9,0.0,-0.91005,8e-05,11.92205]
[1778905406378,29.12,79051.02,0.0,-0.90991,8e-05,11.93534]
[1778905412609,29.12,79052.96,0.0,-0.90977,8e-05,11.94833]
[1778905418464,29.13,79054.87,0.0,-0.90961,8e-05,11.96489]
[1778905428534,29.12,79055.1,0.0,-0.90961,8e-05,11.96456]
[1778905433574,29.12,79054.19,0.0,-0.90968,8e-05,11.95762]
[1778905442819,29.12,79053.96,0.0,-0.9097,8e-05,11.95582]
[1778905449688,29.12,79053.11,0.0,-0.90979,8e-05,11.94633]
[1778905454723,29.12,79054.34,0.0,-0.90972,8e-05,11.95336]
[1778905460765,29.11,79054.12,0.0,-0.90976,8e-05,11.94914]
[1778905465800,29.11,79055.68,0.0,-0.90967,8e-05,11.95893]
[1778905470836,29.11,79056.54,0.0,-0.90963,8e-05,11.96292]
[1778905475872,29.1,79057.46,0.0,-0.90961,8e-05,11.96357]
[1778905477885,29.1,79046.85,0.0,-0.91043,8e-05,11.88167]
[1778905483099,29.1,79038.15,0.0,-0.9111,8e-05,11.81345]
[1778905488962,29.1,79033.12,0.0,-0.9115,8e-05,11.77326]
[1778905494002,29.09,79029.33,0.0,-0.9118,7e-05,11.74286]
[1778905499037,29.09,79030.84,0.0,-0.91171,7e-05,11.75267]
[1778905503239,29.09,79036.98,0.0,-0.91126,8e-05,11.79783]
[1778905505080,29.09,79038.94,0.0,-0.91111,8e-05,11.81297]
[1778905512130,29.09,79043.18,0.0,-0.91081,8e-05,11.84342]
[1778905517164,29.08,79045.71,0.0,-0.91064,8e-05,11.86013]
[1778905523206,29.08,79048.45,0.0,-0.91047,8e-05,11.8779]
[1778905528241,29.08,79050.11,0.0,-0.91037,8e-05,11.88791]
[1778905533276,29.07,79051.81,0.0,-0.91029,8e-05,11.89446]
[1778905538313,29.07,79050.84,0.0,-0.91039,8e-05,11.88439]
[1778905543519,29.07,79052.14,0.0,-0.91032,8e-05,11.8917]
[1778905551403,29.06,79054.07,0.0,-0.91021,8e-05,11.90226]
[1778905556442,29.06,79055.75,0.0,-0.91011,8e-05,11.91246]
[1778905561477,29.05,79056.26,0.0,-0.9101,8e-05,11.91373]
[1778905566515,29.05,79059.4,0.0,-0.90989,8e-05,11.93504]
[1778905571576,29.05,79058.68,0.0,-0.90997,8e-05,11.92677]
[1778905576611,29.04,79057.89,0.0,-0.91006,8e-05,11.91802]
[1778905581645,29.04,79057.37,0.0,-0.91013,8e-05,11.91135]
[1778905586681,29.03,79056.54,0.0,-0.91022,8e-05,11.90234]
[1778905591720,29.03,79051.31,0.0,-0.91066,8e-05,11.85609]
[1778905597758,29.03,79045.27,0.0,-0.91115,8e-05,11.80732]
[1778905603941,29.02,79038.27,0.0,-0.9117,8e-05,11.7513]
[1778905614012,29.02,79036.68,0.0,-0.91186,8e-05,11.73579]
[1778905620919,29.02,79033.12,0.0,-0.91215,7e-05,11.70624]
[1778905625954,29.01,79030.52,0.0,-0.91236,7e-05,11.6847]
[1778905630992,29.01,79029.44,0.0,-0.91246,7e-05,11.67466]
[1778905642066,29.01,79027.46,0.0,-0.91265,7e-05,11.65557]
[1778905653144,29.0,79024.14,0.0,-0.91296,7e-05,11.6226]
[1778905659185,29.0,79022.0,0.0,-0.91315,7e-05,11.60416]
[1778905664369,29.0,79021.14,0.0,-0.91323,7e-05,11.59578]
[1778905670262,28.99,79019.98,0.0,-0.91334,7e-05,11.58477]
[1778905680329,28.99,79019.85,0.0,-0.91338,7e-05,11.58009]
[1778905687382,28.98,79018.96,0.0,-0.91348,7e-05,11.5708]
[1778905692417,28.98,79018.91,0.0,-0.9135,7e-05,11.5686]
[1778905699466,28.98,79018.02,0.0,-0.91359,7e-05,11.55934]
[1778905704500,28.98,79017.7,0.0,-0.91363,7e-05,11.55516]
[1778905709537,28.97,79014.2,0.0,-0.91391,7e-05,11.52701]
[1778905712561,28.97,79008.25,0.0,-0.91438,7e-05,11.47755]
[1778905713565,28.97,79002.28,0.0,-0.91482,7e-05,11.4324]
[1778905714571,28.97,79001.65,0.0,-0.91487,7e-05,11.42753]
[1778905721620,28.97,79005.14,0.0,-0.91462,7e-05,11.45306]
[1778905726655,28.97,79004.25,0.0,-0.91469,7e-05,11.44606]
[1778905731690,28.97,79005.38,0.0,-0.9146,7e-05,11.45447]
[1778905736725,28.97,79006.71,0.0,-0.91451,7e-05,11.46449]
[1778905743774,28.97,79005.41,0.0,-0.9146,7e-05,11.45492]
[1778905748812,28.97,79004.47,0.0,-0.91467,7e-05,11.4481]
[1778905753882,28.97,79003.56,0.0,-0.91473,7e-05,11.44159]
[1778905756894,28.97,78997.61,0.0,-0.91516,7e-05,11.39717]
[1778905761928,28.97,78997.24,0.0,-0.91518,7e-05,11.39513]
[1778905768977,28.97,78996.72,0.0,-0.91521,7e-05,11.39223]
[1778905774012,28.98,78996.78,0.0,-0.91522,7e-05,11.3903]
[1778905779049,28.98,78995.79,0.0,-0.91527,7e-05,11.38507]
[1778905784083,28.98,78995.36,0.0,-0.91528,7e-05,11.38405]
[1778905789119,28.99,78993.76,0.0,-0.91537,7e-05,11.37478]
[1778905795295,28.99,78995.01,0.0,-0.91525,7e-05,11.38684]
[1778905801202,28.99,78995.32,0.0,-0.9152,7e-05,11.3918]
[1778905809259,29.0,78998.52,0.0,-0.91493,7e-05,11.41914]
[1778905814293,29.0,79000.05,0.0,-0.9148,7e-05,11.43258]
[1778905817314,29.0,78994.75,0.0,-0.91518,7e-05,11.39395]
[1778905819328,29.0,79000.05,0.0,-0.91478,7e-05,11.43459]
[1778905825505,29.0,79004.34,0.0,-0.91444,7e-05,11.46898]
[1778905831414,29.01,79002.58,0.0,-0.91458,7e-05,11.45413]
[1778905840477,29.01,79002.8,0.0,-0.91456,7e-05,11.45614]
[1778905845646,29.01,79001.84,0.0,-0.91463,7e-05,11.44913]
[1778905850548,29.01,78996.22,0.0,-0.91504,7e-05,11.40715]
[1778905852562,29.01,78995.04,0.0,-0.91512,7e-05,11.39851]
[1778905862632,29.01,78999.22,0.0,-0.91481,7e-05,11.4306]
[1778905870688,29.01,78999.03,0.0,-0.91482,7e-05,11.42966]
[1778905875723,29.01,78995.29,0.0,-0.91509,7e-05,11.40192]
[1778905880758,29.01,78992.96,0.0,-0.91525,7e-05,11.38492]
[1778905885937,29.01,78991.79,0.0,-0.91533,7e-05,11.37672]
[1778905893849,29.01,78990.58,0.0,-0.91543,7e-05,11.36502]
[1778905897877,29.02,78982.19,0.0,-0.91603,7e-05,11.30319]
[1778905902912,29.02,78979.29,0.0,-0.91622,7e-05,11.28381]
[1778905907948,29.02,78985.46,0.0,-0.91575,7e-05,11.33208]
[1778905912982,29.02,78988.03,0.0,-0.91556,7e-05,11.35213]
[1778905917010,29.02,78984.56,0.0,-0.9158,7e-05,11.32695]
[1778905922046,29.02,78982.58,0.0,-0.91594,7e-05,11.31319]
[1778905926223,29.03,78976.32,0.0,-0.91638,7e-05,11.26769]
[1778905932117,29.03,78973.69,0.0,-0.91655,7e-05,11.24934]
[1778905936293,29.03,78967.64,0.0,-0.91698,7e-05,11.20558]
[1778905940174,29.03,78960.9,0.0,-0.91745,7e-05,11.15639]
[1778905941182,29.03,78957.24,0.0,-0.91771,7e-05,11.12961]
[1778905943196,29.03,78957.13,0.0,-0.91771,7e-05,11.12957]
[1778905948232,29.03,78955.2,0.0,-0.91783,7e-05,11.11738]
[1778905954273,29.04,78954.73,0.0,-0.91785,7e-05,11.11329]
[1778905959308,29.04,78951.7,0.0,-0.91805,7e-05,11.09316]
[1778905963337,29.04,78945.58,0.0,-0.91846,7e-05,11.04996]
[1778905968371,29.05,78947.1,0.0,-0.91833,7e-05,11.06381]
[1778905973406,29.05,78947.29,0.0,-0.91829,7e-05,11.06783]
[1778905979448,29.06,78947.49,0.0,-0.91824,7e-05,11.07304]
[1778905982470,29.06,78941.11,0.0,-0.91867,7e-05,11.02842]
[1778905983477,29.06,78937.6,0.0,-0.91891,7e-05,11.00346]
[1778905988535,29.07,78940.9,0.0,-0.91863,7e-05,11.03234]
[1778905990551,29.07,78920.47,0.0,-0.92005,7e-05,10.88376]
[1778905991555,29.07,78903.45,0.0,-0.92122,7e-05,10.7603]
[1778905992566,29.07,78895.8,0.0,-0.92174,7e-05,10.70567]
[1778905993569,29.07,78890.61,0.0,-0.92209,7e-05,10.6691]
[1778905994575,29.07,78875.34,0.0,-0.92311,7e-05,10.55983]
[1778905995582,29.08,78859.76,0.0,-0.92416,7e-05,10.44859]
[1778905996716,29.08,78856.02,0.0,-0.92439,7e-05,10.42326]
[1778905998604,29.08,78834.93,0.0,-0.92578,7e-05,10.27487]
[1778905999613,29.08,78816.37,0.0,-0.92699,7e-05,10.14417]
[1778906000621,29.08,78812.61,0.0,-0.92722,7e-05,10.11864]
[1778906001628,29.11,78827.19,0.0,-0.92608,7e-05,10.24129]
[1778906002633,29.13,78831.57,0.0,-0.92563,7e-05,10.28999]
[1778906007670,29.24,78828.09,0.0,-0.92508,7e-05,10.34735]
[1778906011699,29.32,78833.98,0.0,-0.92413,7e-05,10.4466]
[1778906012707,29.34,78834.69,0.0,-0.92395,7e-05,10.46538]
[1778906017740,29.43,78838.91,0.0,-0.92305,7e-05,10.56073]
[1778906019753,29.46,78846.25,0.0,-0.92234,7e-05,10.63591]
[1778906020760,29.46,78852.53,0.0,-0.9219,7e-05,10.6819]
[1778906021767,29.47,78856.48,0.0,-0.92154,7e-05,10.7201]
[1778906022775,29.49,78865.65,0.0,-0.92082,7e-05,10.7953]
[1778906023781,29.49,78868.96,0.0,-0.92059,7e-05,10.81995]
[1778906024789,29.49,78879.72,0.0,-0.91984,7e-05,10.89837]
[1778906025795,29.49,78882.51,0.0,-0.91964,7e-05,10.91921]
[1778906030831,29.49,78889.01,0.0,-0.91916,7e-05,10.96953]
[1778906032844,29.5,78893.02,0.0,-0.91887,7e-05,10.99974]
[1778906038886,29.5,78891.62,0.0,-0.91894,7e-05,10.9928]
[1778906042914,29.5,78883.6,0.0,-0.91947,7e-05,10.9368]
[1778906043922,29.5,78882.87,0.0,-0.91952,7e-05,10.93214]
[1778906048959,29.51,78883.85,0.0,-0.91942,7e-05,10.94232]
[1778906050973,29.51,78868.73,0.0,-0.92045,7e-05,10.83443]
[1778906051982,29.51,78866.23,0.0,-0.92061,7e-05,10.81722]
[1778906052991,29.51,78871.8,0.0,-0.92022,7e-05,10.85815]
[1778906053995,29.51,78878.1,0.0,-0.91978,7e-05,10.90436]
[1778906055001,29.51,78892.15,0.0,-0.9188,7e-05,11.00676]
[1778906056017,29.52,78906.43,0.0,-0.9178,7e-05,11.11115]
[1778906057145,29.52,78910.62,0.0,-0.9175,7e-05,11.14207]
[1778906061044,29.52,78906.23,0.0,-0.91779,7e-05,11.11136]
[1778906063058,29.52,78904.48,0.0,-0.91791,7e-05,11.09938]
[1778906067218,29.52,78894.91,0.0,-0.91856,7e-05,11.03121]
[1778906069100,29.52,78892.47,0.0,-0.91873,7e-05,11.0143]
[1778906074136,29.52,78892.12,0.0,-0.91875,7e-05,11.01032]
[1778906076149,29.53,78886.44,0.0,-0.91914,7e-05,10.97006]
[1778906077287,29.53,78880.36,0.0,-0.91956,7e-05,10.92656]
[1778906079177,29.53,78880.78,0.0,-0.91952,7e-05,10.93068]
[1778906083201,29.53,78868.15,0.0,-0.92036,7e-05,10.84179]
[1778906084208,29.53,78861.66,0.0,-0.9208,7e-05,10.79581]
[1778906085216,29.53,78862.54,0.0,-0.92073,7e-05,10.8029]
[1778906087369,29.53,78845.68,0.0,-0.92186,7e-05,10.68363]
[1778906089249,29.54,78846.46,0.0,-0.92179,7e-05,10.69094]
[1778906094281,29.54,78850.68,0.0,-0.92147,7e-05,10.72554]
[1778906097438,29.55,78854.82,0.0,-0.92115,7e-05,10.75845]
[1778906099319,29.55,78860.99,0.0,-0.92073,7e-05,10.80349]
[1778906100323,29.55,78868.31,0.0,-0.92022,7e-05,10.85683]
[1778906101330,29.55,78868.17,0.0,-0.92022,7e-05,10.85644]
[1778906106365,29.55,78870.21,0.0,-0.92005,7e-05,10.87424]
[1778906109386,29.56,78880.49,0.0,-0.91932,7e-05,10.95024]
[1778906110400,29.56,78883.43,0.0,-0.91912,7e-05,10.97201]
[1778906111404,29.56,78891.35,0.0,-0.91856,7e-05,11.02988]
[1778906112411,29.56,78894.43,0.0,-0.91834,7e-05,11.05264]
[1778906114423,29.56,78901.4,0.0,-0.91785,7e-05,11.10402]
[1778906116436,29.56,78903.77,0.0,-0.91768,7e-05,11.1218]
[1778906120465,29.56,78896.4,0.0,-0.91818,7e-05,11.06948]
[1778906125501,29.56,78898.27,0.0,-0.91804,7e-05,11.08442]
[1778906129530,29.56,78899.59,0.0,-0.91794,7e-05,11.09462]
[1778906134563,29.57,78899.05,0.0,-0.91799,7e-05,11.08828]
[1778906139599,29.57,78897.13,0.0,-0.91811,7e-05,11.07528]
[1778906144634,29.57,78889.04,0.0,-0.91867,7e-05,11.01765]
[1778906145642,29.57,78885.55,0.0,-0.9189,7e-05,10.99269]
[1778906148663,29.57,78881.81,0.0,-0.91915,7e-05,10.96668]
[1778906152691,29.57,78888.23,0.0,-0.91869,7e-05,11.01473]
[1778906153700,29.57,78891.46,0.0,-0.91846,7e-05,11.03847]
[1778906158733,29.58,78891.35,0.0,-0.91846,7e-05,11.03922]
[1778906163767,29.58,78894.61,0.0,-0.91821,7e-05,11.06443]
[1778906168803,29.58,78898.82,0.0,-0.91791,7e-05,11.0963]
[1778906173840,29.58,78898.33,0.0,-0.91793,7e-05,11.09373]
[1778906178873,29.58,78898.98,0.0,-0.91788,7e-05,11.09937]
[1778906183908,29.58,78899.03,0.0,-0.91787,7e-05,11.10057]
[1778906188943,29.58,78901.59,0.0,-0.91768,7e-05,11.12006]
[1778906193978,29.59,78901.39,0.0,-0.91771,7e-05,11.11558]
[1778906198007,29.59,78906.9,0.0,-0.91732,7e-05,11.15616]
[1778906199016,29.59,78909.11,0.0,-0.91716,7e-05,11.17231]
[1778906204049,29.59,78908.7,0.0,-0.91719,7e-05,11.16935]
[1778906209084,29.59,78909.08,0.0,-0.91717,7e-05,11.17201]
[1778906214119,29.59,78910.84,0.0,-0.91704,7e-05,11.1847]
[1778906218288,29.59,78918.27,0.0,-0.91652,7e-05,11.23878]
[1778906224189,29.58,78919.51,0.0,-0.91643,7e-05,11.24747]
[1778906229224,29.58,78921.85,0.0,-0.91627,7e-05,11.26436]
[1778906234261,29.58,78926.93,0.0,-0.91591,7e-05,11.30133]
[1778906236273,29.58,78932.4,0.0,-0.91552,7e-05,11.3413]
[1778906241308,29.58,78934.95,0.0,-0.91535,7e-05,11.35948]
[1778906246343,29.58,78934.81,0.0,-0.91536,7e-05,11.35803]
[1778906251379,29.58,78937.36,0.0,-0.91521,7e-05,11.37276]
[1778906255408,29.58,78942.62,0.0,-0.91483,7e-05,11.41118]
[1778906260442,29.58,78942.79,0.0,-0.91482,7e-05,11.412]
[1778906263463,29.58,78937.28,0.0,-0.91522,7e-05,11.37123]
[1778906267491,29.58,78933.14,0.0,-0.91552,7e-05,11.34082]
[1778906272527,29.58,78931.62,0.0,-0.91562,7e-05,11.32977]
[1778906275549,29.58,78937.29,0.0,-0.91522,7e-05,11.37151]
[1778906278712,29.58,78941.14,0.0,-0.91494,7e-05,11.39965]
[1778906284611,29.58,78942.13,0.0,-0.91488,7e-05,11.40663]
[1778906291660,29.58,78943.56,0.0,-0.91478,7e-05,11.41685]
[1778906298862,29.58,78942.39,0.0,-0.91486,7e-05,11.40792]
[1778906300723,29.58,78938.32,0.0,-0.91516,7e-05,11.37796]
[1778906306769,29.58,78933.31,0.0,-0.91551,7e-05,11.3413]
[1778906308933,29.58,78924.66,0.0,-0.91613,7e-05,11.27787]
[1778906310793,29.58,78922.73,0.0,-0.91626,7e-05,11.26391]
[1778906315828,29.58,78917.5,0.0,-0.91665,7e-05,11.22261]
[1778906320862,29.58,78912.98,0.0,-0.91697,7e-05,11.19037]
[1778906326905,29.58,78911.94,0.0,-0.91703,7e-05,11.18384]
[1778906331940,29.58,78919.12,0.0,-0.91651,7e-05,11.23707]
[1778906339149,29.59,78918.76,0.0,-0.91653,7e-05,11.23514]
[1778906345030,29.59,78920.23,0.0,-0.9164,7e-05,11.24819]
[1778906350068,29.6,78917.89,0.0,-0.91649,7e-05,11.23965]
[1778906354094,29.61,78912.32,0.0,-0.9168,7e-05,11.207]
[1778906360137,29.62,78907.99,0.0,-0.91704,7e-05,11.18194]
[1778906365171,29.62,78905.54,0.0,-0.91721,7e-05,11.16496]
[1778906370207,29.62,78902.73,0.0,-0.9174,7e-05,11.14531]
[1778906376247,29.62,78900.17,0.0,-0.91759,7e-05,11.12395]
[1778906382291,29.63,78898.11,0.0,-0.91772,7e-05,11.11042]
[1778906387325,29.63,78897.38,0.0,-0.91775,7e-05,11.10755]
[1778906396389,29.65,78895.88,0.0,-0.91768,7e-05,11.11395]
[1778906401425,29.66,78893.67,0.0,-0.91775,7e-05,11.10674]
[1778906406459,29.67,78892.46,0.0,-0.9178,7e-05,11.10103]
[1778906411494,29.67,78892.02,0.0,-0.91781,7e-05,11.10083]
[1778906417537,29.68,78891.85,0.0,-0.91778,7e-05,11.10309]
[1778906422571,29.68,78891.25,0.0,-0.9178,7e-05,11.10157]
[1778906423579,29.68,78897.74,0.0,-0.91734,7e-05,11.14923]
[1778906424584,29.68,78906.82,0.0,-0.91669,7e-05,11.21576]
[1778906425592,29.68,78911.16,0.0,-0.91638,7e-05,11.24779]
[1778906428632,29.68,78917.74,0.0,-0.91591,7e-05,11.29665]
[1778906434654,29.69,78922.7,0.0,-0.91557,7e-05,11.33026]
[1778906439870,29.69,78922.14,0.0,-0.9156,7e-05,11.3271]
[1778906445734,29.69,78922.36,0.0,-0.91558,7e-05,11.32953]
[1778906449939,29.69,78930.25,0.0,-0.915,7e-05,11.38824]
[1778906455807,29.69,78935.34,0.0,-0.91463,7e-05,11.42661]
[1778906460843,29.69,78936.74,0.0,-0.91452,7e-05,11.43782]
[1778906470087,29.69,78938.71,0.0,-0.91437,7e-05,11.4529]
[1778906475947,29.69,78941.58,0.0,-0.91416,7e-05,11.47433]
[1778906480981,29.69,78943.09,0.0,-0.91405,7e-05,11.48564]
[1778906486017,29.69,78948.45,0.0,-0.91366,7e-05,11.52517]
[1778906491052,29.69,78950.97,0.0,-0.9135,7e-05,11.54034]
[1778906496087,29.73,78953.38,0.0,-0.91307,7e-05,11.58324]
[1778906501131,29.76,78954.7,0.0,-0.91273,7e-05,11.61749]
[1778906509184,29.8,78955.01,0.0,-0.91239,7e-05,11.65196]
[1778906514219,29.81,78959.42,0.0,-0.91204,7e-05,11.68672]
[1778906521270,29.81,78961.38,0.0,-0.91187,7e-05,11.70408]
[1778906524292,29.81,78956.29,0.0,-0.91223,7e-05,11.66764]
[1778906527313,29.82,78954.2,0.0,-0.91237,7e-05,11.65357]
[1778906532348,29.82,78951.85,0.0,-0.91253,7e-05,11.6373]
[1778906537383,29.82,78954.25,0.0,-0.91235,7e-05,11.65519]
[1778906542419,29.82,78951.31,0.0,-0.91257,7e-05,11.63353]
[1778906547454,29.82,78949.17,0.0,-0.91272,7e-05,11.61777]
[1778906549468,29.82,78944.1,0.0,-0.91309,7e-05,11.58044]
[1778906554502,29.82,78940.68,0.0,-0.91337,7e-05,11.55021]
[1778906560720,29.82,78939.67,0.0,-0.91344,7e-05,11.54398]
[1778906567590,29.82,78939.67,0.0,-0.91343,7e-05,11.54432]
[1778906572628,29.82,78936.37,0.0,-0.91367,7e-05,11.5203]
[1778906580860,29.82,78934.4,0.0,-0.91381,7e-05,11.50621]
[1778906588741,29.82,78934.16,0.0,-0.91382,7e-05,11.50482]
[1778906593776,29.82,78933.38,0.0,-0.91387,7e-05,11.49932]
[1778906601001,29.82,78932.51,0.0,-0.91394,7e-05,11.4922]
[1778906606869,29.82,78931.57,0.0,-0.91401,7e-05,11.48553]
[1778906617945,29.82,78932.64,0.0,-0.91394,7e-05,11.49156]
[1778906623990,29.82,78932.17,0.0,-0.91397,7e-05,11.48853]
[1778906630032,29.82,78931.64,0.0,-0.914,7e-05,11.48498]
[1778906637078,29.82,78932.39,0.0,-0.91395,7e-05,11.49075]
[1778906647145,29.82,78931.57,0.0,-0.91399,7e-05,11.48594]
[1778906656211,29.82,78931.57,0.0,-0.91399,7e-05,11.4862]
[1778906661428,29.82,78940.2,0.0,-0.91336,7e-05,11.55013]
[1778906663260,29.83,78940.6,0.0,-0.91332,7e-05,11.55387]
[1778906668295,29.83,78941.69,0.0,-0.91323,7e-05,11.56375]
[1778906673330,29.83,78941.27,0.0,-0.91326,7e-05,11.5588]
[1778906679374,29.83,78939.27,0.0,-0.91339,7e-05,11.54638]
[1778906685425,29.84,78934.05,0.0,-0.91374,7e-05,11.51049]
[1778906690458,29.84,78930.47,0.0,-0.914,7e-05,11.48421]
[1778906698514,29.83,78931.56,0.0,-0.91394,7e-05,11.49036]
[1778906703551,29.83,78932.66,0.0,-0.91387,7e-05,11.49731]
[1778906707580,29.83,78927.6,0.0,-0.91424,7e-05,11.45946]
[1778906712612,29.83,78921.55,0.0,-0.91467,7e-05,11.41545]
[1778906716640,29.83,78916.02,0.0,-0.91506,7e-05,11.37549]
[1778906721851,29.83,78915.65,0.0,-0.91508,7e-05,11.37343]
[1778906731921,29.84,78911.16,0.0,-0.91542,7e-05,11.33781]
[1778906741992,29.83,78908.93,0.0,-0.91559,7e-05,11.31991]
[1778906749873,29.83,78908.37,0.0,-0.91564,7e-05,11.3145]
[1778906755914,29.83,78907.14,0.0,-0.91573,7e-05,11.3057]
[1778906760949,29.83,78907.83,0.0,-0.91567,7e-05,11.31135]
[1778906766991,29.83,78909.2,0.0,-0.91557,7e-05,11.32205]
[1778906772203,29.83,78909.68,0.0,-0.91553,7e-05,11.32624]
[1778906779075,29.84,78910.55,0.0,-0.91546,7e-05,11.33325]
[1778906784111,29.84,78911.1,0.0,-0.91542,7e-05,11.33779]
[1778906789148,29.84,78911.7,0.0,-0.91537,7e-05,11.34266]
[1778906792343,29.84,78904.98,0.0,-0.91586,7e-05,11.29058]
[1778906794188,29.84,78901.56,0.0,-0.9161,7e-05,11.26611]
[1778906799225,29.84,78900.25,0.0,-0.91618,7e-05,11.25786]
[1778906804259,29.84,78900.17,0.0,-0.91617,7e-05,11.25869]
[1778906809296,29.84,78901.87,0.0,-0.91604,7e-05,11.27247]
[1778906814338,29.85,78904.06,0.0,-0.91587,7e-05,11.28988]
[1778906815344,29.85,78910.36,0.0,-0.91542,7e-05,11.33602]
[1778906816351,29.85,78913.45,0.0,-0.9152,7e-05,11.35876]
[1778906821387,29.85,78912.34,0.0,-0.91527,7e-05,11.35166]
[1778906827428,29.85,78910.27,0.0,-0.9154,7e-05,11.33783]
[1778906832623,29.85,78913.44,0.0,-0.91517,7e-05,11.36203]
[1778906839513,29.86,78916.52,0.0,-0.91491,7e-05,11.38841]
[1778906844548,29.86,78917.29,0.0,-0.91485,7e-05,11.39472]
[1778906851602,29.86,78919.4,0.0,-0.91471,7e-05,11.40724]
[1778906856636,29.86,78925.82,0.0,-0.91425,7e-05,11.45469]
[1778906858650,29.86,78932.59,0.0,-0.91376,7e-05,11.50434]
[1778906862677,29.86,78938.01,0.0,-0.91337,7e-05,11.54398]
[1778906867712,29.86,78941.78,0.0,-0.9131,7e-05,11.57147]
[1778906872749,29.86,78950.06,0.0,-0.91252,7e-05,11.63035]
[1778906877783,29.85,78960.85,0.0,-0.91176,7e-05,11.7074]
[1778906878789,29.85,78962.61,0.0,-0.91165,7e-05,11.71851]
[1778906884831,29.84,78960.99,0.0,-0.91183,7e-05,11.69983]
[1778906889866,29.84,78963.55,0.0,-0.91165,7e-05,11.71793]
[1778906894901,29.84,78964.67,0.0,-0.91158,7e-05,11.72537]
[1778906896915,29.84,78958.19,0.0,-0.91206,7e-05,11.67709]
[1778906897922,29.84,78952.33,0.0,-0.91249,7e-05,11.63373]
[1778906898929,29.84,78952.83,0.0,-0.91245,7e-05,11.63738]
[1778906903964,29.84,78954.86,0.0,-0.9123,7e-05,11.65218]
[1778906913185,29.84,78960.04,0.0,-0.91196,7e-05,11.68619]
[1778906919072,29.84,78961.84,0.0,-0.91183,7e-05,11.69911]
[1778906926119,29.83,78960.66,0.0,-0.91192,7e-05,11.68983]
[1778906933325,29.83,78960.34,0.0,-0.91195,7e-05,11.68682]
[1778906939210,29.83,78957.94,0.0,-0.91213,7e-05,11.66869]
[1778906944245,29.83,78957.62,0.0,-0.91217,7e-05,11.66515]
[1778906953466,29.83,78957.4,0.0,-0.91221,7e-05,11.6607]
[1778906959353,29.83,78955.94,0.0,-0.91232,7e-05,11.64953]
[1778906967406,29.83,78955.57,0.0,-0.91235,7e-05,11.64631]
[1778906973606,29.83,78954.73,0.0,-0.91244,7e-05,11.63606]
[1778906979490,29.82,78952.45,0.0,-0.91262,7e-05,11.61818]
[1778906983695,29.82,78942.2,0.0,-0.91337,7e-05,11.54151]
[1778906985533,29.82,78941.58,0.0,-0.91342,7e-05,11.537]
[1778906990567,29.82,78940.7,0.0,-0.91348,7e-05,11.53067]
[1778906996609,29.82,78936.81,0.0,-0.91376,7e-05,11.50218]
[1778907003836,29.82,78934.19,0.0,-0.91395,7e-05,11.48301]
[1778907010706,29.82,78934.19,0.0,-0.91395,7e-05,11.48306]
[1778907015746,29.82,78931.33,0.0,-0.91415,7e-05,11.46209]
[1778907022800,29.82,78930.55,0.0,-0.91421,7e-05,11.45633]
[1778907029844,29.82,78932.25,0.0,-0.91409,7e-05,11.46867]
[1778907034879,29.82,78936.14,0.0,-0.91383,7e-05,11.49343]
[1778907042934,29.82,78936.36,0.0,-0.91382,7e-05,11.49473]
[1778907047977,29.82,78940.08,0.0,-0.91355,7e-05,11.52204]
[1778907049985,29.82,78934.55,0.0,-0.91395,7e-05,11.48147]
[1778907055020,29.82,78935.87,0.0,-0.91385,7e-05,11.49154]
[1778907060055,29.82,78943.37,0.0,-0.91331,7e-05,11.54714]
[1778907065093,29.82,78942.72,0.0,-0.91335,7e-05,11.54278]
[1778907074327,29.83,78943.78,0.0,-0.91327,7e-05,11.55123]
[1778907080195,29.83,78939.28,0.0,-0.91359,7e-05,11.5185]
[1778907086238,29.83,78937.33,0.0,-0.91373,7e-05,11.5044]
[1778907093288,29.83,78937.85,0.0,-0.91372,7e-05,11.50379]
[1778907101345,29.82,78939.21,0.0,-0.91364,7e-05,11.51228]
[1778907108393,29.82,78940.1,0.0,-0.91358,7e-05,11.51768]
[1778907113431,29.82,78937.65,0.0,-0.91377,7e-05,11.49898]
[1778907118466,29.82,78935.5,0.0,-0.91393,7e-05,11.48257]
[1778907124707,29.82,78933.96,0.0,-0.91405,7e-05,11.47055]
[1778907127529,29.82,78939.42,0.0,-0.91366,7e-05,11.51021]
[1778907132566,29.82,78938.0,0.0,-0.91377,7e-05,11.49894]
[1778907139613,29.82,78935.76,0.0,-0.91394,7e-05,11.48122]
[1778907144836,29.81,78930.17,0.0,-0.91436,7e-05,11.43931]
[1778907150690,29.81,78927.0,0.0,-0.91459,7e-05,11.41517]
[1778907155724,29.81,78924.68,0.0,-0.91479,7e-05,11.39382]
[1778907157745,29.81,78919.06,0.0,-0.91519,7e-05,11.35252]
[1778907158745,29.81,78912.81,0.0,-0.91564,7e-05,11.30687]
[1778907159757,29.81,78908.04,0.0,-0.91598,7e-05,11.27213]
[1778907162773,29.81,78900.47,0.0,-0.91651,7e-05,11.21728]
[1778907163780,29.81,78898.85,0.0,-0.91662,7e-05,11.20566]
[1778907168815,29.81,78903.3,0.0,-0.9163,7e-05,11.23882]
[1778907173851,29.81,78903.91,0.0,-0.91625,7e-05,11.24393]
[1778907180899,29.82,78903.42,0.0,-0.91627,7e-05,11.24144]
[1778907185934,29.82,78903.26,0.0,-0.91628,7e-05,11.2411]
[1778907190969,29.82,78905.08,0.0,-0.91614,7e-05,11.25504]
[1778907196005,29.82,78903.06,0.0,-0.91628,7e-05,11.24107]
[1778907201039,29.82,78902.98,0.0,-0.91628,7e-05,11.2412]
[1778907206074,29.82,78903.48,0.0,-0.91623,7e-05,11.2455]
[1778907216144,29.82,78903.81,0.0,-0.91622,7e-05,11.24534]
[1778907221184,29.82,78911.09,0.0,-0.91571,7e-05,11.29862]
[1778907226214,29.82,78914.37,0.0,-0.91547,7e-05,11.32264]
[1778907231251,29.82,78913.44,0.0,-0.91554,7e-05,11.31607]
[1778907240314,29.82,78913.18,0.0,-0.91555,7e-05,11.31459]
[1778907244340,29.82,78906.68,0.0,-0.91601,7e-05,11.26763]
[1778907252410,29.83,78905.65,0.0,-0.91607,7e-05,11.26095]
[1778907263486,29.83,78906.12,0.0,-0.91603,7e-05,11.26521]
[1778907268523,29.83,78913.48,0.0,-0.91551,7e-05,11.319]
[1778907273557,29.83,78914.7,0.0,-0.91545,7e-05,11.32402]
[1778907278599,29.83,78917.98,0.0,-0.91521,7e-05,11.3477]
[1778907284641,29.83,78922.03,0.0,-0.91493,7e-05,11.37676]
[1778907290682,29.83,78922.59,0.0,-0.91489,7e-05,11.38066]
[1778907295898,29.82,78922.76,0.0,-0.91488,7e-05,11.38149]
[1778907302766,29.83,78922.91,0.0,-0.91486,7e-05,11.38364]
[1778907308808,29.83,78922.13,0.0,-0.91492,7e-05,11.37783]
[1778907314851,29.83,78922.42,0.0,-0.91491,7e-05,11.37934]
[1778907319885,29.82,78922.42,0.0,-0.91491,7e-05,11.37884]
[1778907324923,29.82,78922.24,0.0,-0.91493,7e-05,11.37706]
[1778907336180,29.82,78921.3,0.0,-0.91503,7e-05,11.36563]
[1778907342044,29.82,78922.11,0.0,-0.91497,7e-05,11.37108]
[1778907347079,29.82,78922.98,0.0,-0.91492,7e-05,11.37702]
[1778907356319,29.82,78923.0,0.0,-0.91492,7e-05,11.3764]
[1778907362184,29.82,78923.2,0.0,-0.91491,7e-05,11.37734]
[1778907365205,29.82,78928.82,0.0,-0.91451,7e-05,11.41836]
[1778907370240,29.82,78931.05,0.0,-0.91435,7e-05,11.43519]
[1778907377291,29.82,78932.79,0.0,-0.91422,7e-05,11.44804]
[1778907383331,29.82,78932.79,0.0,-0.91423,7e-05,11.44693]
[1778907390380,29.82,78930.46,0.0,-0.91441,7e-05,11.42854]
[1778907396601,29.82,78928.72,0.0,-0.91457,7e-05,11.41098]
[1778907406671,29.81,78927.94,0.0,-0.91465,7e-05,11.40341]
[1778907416743,29.81,78925.77,0.0,-0.91482,7e-05,11.38576]
[1778907423611,29.81,78924.45,0.0,-0.91493,7e-05,11.3749]
[1778907428645,29.81,78924.58,0.0,-0.91493,7e-05,11.37498]
[1778907433680,29.81,78931.45,0.0,-0.91445,7e-05,11.42409]
[1778907435695,29.8,78933.86,0.0,-0.91428,7e-05,11.4407]
[1778907440730,29.8,78934.81,0.0,-0.91424,7e-05,11.44504]
[1778907445765,29.8,78937.01,0.0,-0.91411,7e-05,11.45857]
[1778907450800,29.79,78940.62,0.0,-0.91387,7e-05,11.48247]
[1778907457023,29.79,78942.44,0.0,-0.91381,7e-05,11.4884]
[1778907462885,29.78,78943.99,0.0,-0.91372,7e-05,11.49665]
[1778907469935,29.78,78946.2,0.0,-0.91358,7e-05,11.51097]
[1778907477165,29.78,78948.26,0.0,-0.91346,7e-05,11.52341]
[1778907482017,29.78,78953.68,0.0,-0.91309,7e-05,11.56168]
[1778907487234,29.78,78957.18,0.0,-0.91283,7e-05,11.58742]
[1778907494101,29.78,78957.97,0.0,-0.91278,7e-05,11.59303]
[1778907500147,29.78,78958.42,0.0,-0.91274,7e-05,11.59619]
[1778907507376,29.78,78966.92,0.0,-0.91212,7e-05,11.65892]
[1778907511222,29.77,78969.3,0.0,-0.91198,7e-05,11.6726]
[1778907517446,29.77,78969.02,0.0,-0.912,7e-05,11.67009]
[1778907525318,29.77,78968.51,0.0,-0.91209,7e-05,11.66155]
[1778907530355,29.76,78967.67,0.0,-0.91218,7e-05,11.65243]
[1778907535390,29.76,78971.27,0.0,-0.91194,7e-05,11.67673]
[1778907540426,29.76,78971.33,0.0,-0.91196,7e-05,11.67406]
[1778907547656,29.75,78970.47,0.0,-0.91205,7e-05,11.66536]
[1778907556540,29.75,78969.8,0.0,-0.91211,7e-05,11.65937]
[1778907561574,29.75,78970.25,0.0,-0.91208,7e-05,11.66203]
[1778907566609,29.75,78969.82,0.0,-0.91212,7e-05,11.65815]
[1778907572652,29.74,78969.17,0.0,-0.91224,7e-05,11.64559]
[1778907577868,29.74,78967.06,0.0,-0.91242,7e-05,11.6273]
[1778907585742,29.73,78967.64,0.0,-0.91242,7e-05,11.62705]
[1778907595812,29.73,78967.6,0.0,-0.91244,7e-05,11.62524]
[1778907600856,29.73,78968.71,0.0,-0.91236,7e-05,11.63291]
[1778907605884,29.73,78969.2,0.0,-0.91233,7e-05,11.63594]
[1778907612933,29.73,78968.69,0.0,-0.91238,7e-05,11.63132]
[1778907618152,29.73,78968.37,0.0,-0.91241,7e-05,11.62824]
[1778907624012,29.73,78968.01,0.0,-0.91244,7e-05,11.62484]
[1778907629051,29.73,78969.1,0.0,-0.91237,7e-05,11.63231]
[1778907632081,29.73,78959.21,0.0,-0.91312,7e-05,11.55528]
[1778907637105,29.72,78961.83,0.0,-0.91295,7e-05,11.57264]
[1778907642138,29.72,78963.32,0.0,-0.91287,7e-05,11.58108]
[1778907648362,29.72,78962.76,0.0,-0.91294,7e-05,11.57396]
[1778907654223,29.71,78960.38,0.0,-0.91314,7e-05,11.55352]
[1778907659256,29.71,78963.0,0.0,-0.91297,7e-05,11.57075]
[1778907664315,29.71,78965.56,0.0,-0.9128,7e-05,11.58757]
[1778907666311,29.71,78958.94,0.0,-0.91329,7e-05,11.53781]
[1778907668503,29.7,78955.58,0.0,-0.91355,7e-05,11.51237]
[1778907675373,29.7,78956.23,0.0,-0.91352,7e-05,11.51506]
[1778907681416,29.7,78956.74,0.0,-0.9135,7e-05,11.51703]
[1778907686451,29.7,78951.99,0.0,-0.91386,7e-05,11.48058]
[1778907688642,29.7,78934.31,0.0,-0.91514,7e-05,11.35011]
[1778907689470,29.7,78934.31,0.0,-0.91514,7e-05,11.34992]
[1778907690478,29.7,78932.66,0.0,-0.91526,7e-05,11.33774]
[1778907692491,29.7,78926.3,0.0,-0.91574,7e-05,11.28738]
[1778907694505,29.7,78921.08,0.0,-0.91611,7e-05,11.24923]
[1778907698534,29.7,78915.75,0.0,-0.91649,7e-05,11.21047]
[1778907703569,29.7,78913.13,0.0,-0.91667,7e-05,11.19153]
[1778907708608,29.7,78909.02,0.0,-0.91696,7e-05,11.16178]
[1778907714650,29.7,78904.14,0.0,-0.9173,7e-05,11.12686]
[1778907721703,29.7,78901.21,0.0,-0.91748,7e-05,11.10839]
[1778907727742,29.71,78903.94,0.0,-0.91726,7e-05,11.13107]
[1778907732776,29.71,78901.89,0.0,-0.91739,7e-05,11.11734]
[1778907737811,29.71,78901.06,0.0,-0.91744,7e-05,11.1123]
[1778907741840,29.71,78898.12,0.0,-0.91764,7e-05,11.09195]
[1778907743854,29.71,78888.88,0.0,-0.91827,7e-05,11.02568]
[1778907744861,29.71,78879.39,0.0,-0.91893,7e-05,10.95759]
[1778907745867,29.71,78885.42,0.0,-0.91851,7e-05,11.00156]
[1778907746874,29.71,78889.61,0.0,-0.91821,7e-05,11.03259]
[1778907749064,29.71,78891.75,0.0,-0.91804,7e-05,11.04948]
[1778907754931,29.72,78894.58,0.0,-0.91783,7e-05,11.07042]
[1778907759966,29.72,78897.27,0.0,-0.91762,7e-05,11.09251]
[1778907765001,29.73,78903.12,0.0,-0.91718,7e-05,11.13778]
[1778907770039,29.73,78905.65,0.0,-0.91697,7e-05,11.15891]
[1778907773062,29.73,78914.21,0.0,-0.91635,7e-05,11.22284]
[1778907774068,29.73,78914.32,0.0,-0.91634,7e-05,11.22412]
[1778907777090,29.74,78921.41,0.0,-0.91582,7e-05,11.27712]
[1778907782126,29.74,78919.35,0.0,-0.91595,7e-05,11.26389]
[1778907784140,29.74,78926.28,0.0,-0.91545,7e-05,11.31523]
[1778907789343,29.74,78923.9,0.0,-0.91561,7e-05,11.29887]
[1778907793203,29.74,78932.32,0.0,-0.91501,7e-05,11.36065]
[1778907796231,29.74,78937.15,0.0,-0.91466,7e-05,11.39592]
[1778907799413,29.74,78945.23,0.0,-0.91408,7e-05,11.45516]
[1778907800253,29.74,78945.23,0.0,-0.91408,7e-05,11.45539]
[1778907805290,29.74,78947.04,0.0,-0.91393,7e-05,11.46974]
[1778907810322,29.74,78946.4,0.0,-0.91399,7e-05,11.46439]
[1778907815357,29.74,78946.02,0.0,-0.91406,7e-05,11.45617]
[1778907820392,29.74,78947.05,0.0,-0.914,7e-05,11.46203]
[1778907825427,29.73,78943.94,0.0,-0.91424,7e-05,11.43743]
[1778907830470,29.73,78944.19,0.0,-0.91424,7e-05,11.43752]
[1778907836505,29.73,78942.18,0.0,-0.91441,7e-05,11.42059]
[1778907842547,29.73,78938.94,0.0,-0.91466,7e-05,11.39469]
[1778907847582,29.72,78936.22,0.0,-0.91487,7e-05,11.373]
[1778907852617,29.72,78934.74,0.0,-0.915,7e-05,11.36045]
[1778907858660,29.72,78933.35,0.0,-0.91512,7e-05,11.34826]
[1778907863694,29.72,78932.79,0.0,-0.91517,7e-05,11.34249]
[1778907868729,29.71,78931.04,0.0,-0.91532,7e-05,11.328]
[1778907873764,29.71,78930.96,0.0,-0.91536,7e-05,11.32209]
[1778907879806,29.71,78929.98,0.0,-0.91545,7e-05,11.31302]
[1778907884841,29.71,78929.5,0.0,-0.9155,7e-05,11.30796]
[1778907890050,29.71,78928.69,0.0,-0.91557,7e-05,11.3005]
[1778907895918,29.7,78928.27,0.0,-0.91562,7e-05,11.2956]
[1778907901962,29.7,78928.09,0.0,-0.91565,7e-05,11.29248]
[1778907906996,29.7,78927.81,0.0,-0.91569,7e-05,11.28894]
[1778907912030,29.7,78927.83,0.0,-0.9157,7e-05,11.28761]
[1778907920260,29.69,78927.42,0.0,-0.91575,7e-05,11.28226]
[1778907925129,29.69,78921.96,0.0,-0.91616,7e-05,11.24093]
[1778907927142,29.69,78921.0,0.0,-0.91623,7e-05,11.23348]
[1778907932177,29.69,78921.53,0.0,-0.91623,7e-05,11.23259]
[1778907937214,29.69,78926.27,0.0,-0.9159,7e-05,11.26614]
[1778907942248,29.69,78930.45,0.0,-0.91561,7e-05,11.29563]
[1778907949298,29.68,78933.17,0.0,-0.91543,7e-05,11.31405]
[1778907954333,29.68,78937.72,0.0,-0.91512,7e-05,11.34637]
[1778907959368,29.68,78949.53,0.0,-0.91428,7e-05,11.43188]
[1778907960540,29.68,78957.09,0.0,-0.91374,7e-05,11.48724]
[1778907966418,29.68,78958.76,0.0,-0.91363,7e-05,11.4975]
[1778907974474,29.67,78960.71,0.0,-0.91352,7e-05,11.50931]
[1778907980682,29.67,78963.37,0.0,-0.91334,7e-05,11.52716]
[1778907988571,29.67,78964.1,0.0,-0.91331,7e-05,11.53033]
[1778907992598,29.67,78969.14,0.0,-0.91298,7e-05,11.56285]
[1778907997634,29.67,78971.47,0.0,-0.91282,7e-05,11.57861]
[1778907999650,29.66,78976.99,0.0,-0.91243,7e-05,11.61891]
[1778908006700,29.66,78981.23,0.0,-0.91214,7e-05,11.64777]
[1778908011734,29.66,78979.45,0.0,-0.91229,7e-05,11.63266]
[1778908016769,29.66,78973.13,0.0,-0.91277,7e-05,11.584]
[1778908021804,29.65,78973.63,0.0,-0.91275,7e-05,11.5861]
[1778908026839,29.65,78973.92,0.0,-0.91275,7e-05,11.58663]
[1778908031874,29.65,78973.35,0.0,-0.91281,7e-05,11.58078]
[1778908037916,29.65,78973.76,0.0,-0.91279,7e-05,11.58189]
[1778908042951,29.64,78974.0,0.0,-0.91279,7e-05,11.58211]
[1778908047986,29.64,78975.12,0.0,-0.91273,7e-05,11.58894]
[1778908053023,29.64,78975.69,0.0,-0.91272,7e-05,11.58793]
[1778908061249,29.64,78975.0,0.0,-0.9128,7e-05,11.58042]
[1778908067122,29.63,78972.73,0.0,-0.91298,7e-05,11.56185]
[1778908072158,29.63,78970.46,0.0,-0.91316,7e-05,11.54357]
[1778908073165,29.63,78965.44,0.0,-0.91353,7e-05,11.50614]
[1778908079206,29.63,78967.99,0.0,-0.91336,7e-05,11.52363]
[1778908088270,29.63,78967.43,0.0,-0.91342,7e-05,11.51752]
[1778908093304,29.63,78964.92,0.0,-0.91361,7e-05,11.49793]
[1778908097334,29.63,78956.35,0.0,-0.91424,7e-05,11.43395]
[1778908100354,29.63,78954.87,0.0,-0.91435,7e-05,11.42278]
[1778908105390,29.62,78955.94,0.0,-0.91428,7e-05,11.43024]
[1778908111603,29.62,78956.97,0.0,-0.91424,7e-05,11.43348]
[1778908117474,29.62,78956.98,0.0,-0.91424,7e-05,11.43306]
[1778908122509,29.62,78958.0,0.0,-0.91417,7e-05,11.44007]
[1778908127544,29.62,78957.79,0.0,-0.91419,7e-05,11.43797]
[1778908132580,29.62,78958.0,0.0,-0.91418,7e-05,11.43884]
[1778908137615,29.62,78958.34,0.0,-0.91417,7e-05,11.44075]
[1778908142652,29.62,78958.19,0.0,-0.91418,7e-05,11.43902]
[1778908148694,29.62,78958.16,0.0,-0.91419,7e-05,11.43806]
[1778908161954,29.62,78958.13,0.0,-0.91421,7e-05,11.43622]
[1778908167828,29.61,78958.5,0.0,-0.91419,7e-05,11.43819]
[1778908172862,29.61,78958.43,0.0,-0.91423,7e-05,11.43335]
[1778908177898,29.61,78958.6,0.0,-0.91422,7e-05,11.43398]
[1778908181926,29.61,78968.57,0.0,-0.9135,7e-05,11.50711]
[1778908182932,29.61,78968.08,0.0,-0.91354,7e-05,11.50325]
[1778908187967,29.61,78967.28,0.0,-0.91361,7e-05,11.49618]
[1778908194011,29.61,78966.37,0.0,-0.91369,7e-05,11.4881]
[1778908202065,29.61,78965.46,0.0,-0.91377,7e-05,11.47961]
[1778908211133,29.6,78962.8,0.0,-0.91398,7e-05,11.45817]
[1778908213147,29.6,78957.14,0.0,-0.9144,7e-05,11.41605]
[1778908218181,29.6,78956.2,0.0,-0.91447,7e-05,11.40846]
[1778908223217,29.6,78957.42,0.0,-0.91439,7e-05,11.41676]
[1778908232543,29.6,78957.78,0.0,-0.9144,7e-05,11.41445]
[1778908239328,29.6,78957.96,0.0,-0.9144,7e-05,11.41486]
[1778908247384,29.6,78958.26,0.0,-0.91439,7e-05,11.41595]
[1778908252683,29.6,78958.21,0.0,-0.9144,7e-05,11.415]
[1778908259473,29.6,78957.48,0.0,-0.91446,7e-05,11.40877]
[1778908261486,29.59,78951.67,0.0,-0.91488,7e-05,11.36574]
[1778908266521,29.59,78952.72,0.0,-0.91481,7e-05,11.37313]
[1778908272822,29.59,78953.27,0.0,-0.91477,7e-05,11.37667]
[1778908278607,29.59,78953.25,0.0,-0.91478,7e-05,11.37624]
[1778908283641,29.59,78951.44,0.0,-0.91491,7e-05,11.36273]
[1778908291697,29.59,78952.06,0.0,-0.91489,7e-05,11.36329]
[1778908297739,29.59,78953.75,0.0,-0.91477,7e-05,11.37543]
[1778908300763,29.59,78964.12,0.0,-0.91402,7e-05,11.45181]
[1778908301769,29.59,78964.41,0.0,-0.91401,7e-05,11.45365]
[1778908307811,29.59,78963.94,0.0,-0.91405,7e-05,11.44924]
[1778908313104,29.59,78962.25,0.0,-0.91418,7e-05,11.43601]
[1778908321906,29.59,78962.25,0.0,-0.91419,7e-05,11.43471]
[1778908331976,29.59,78960.97,0.0,-0.9143,7e-05,11.4239]
[1778908338023,29.58,78960.15,0.0,-0.91437,7e-05,11.41708]
[1778908343321,29.58,78959.9,0.0,-0.91439,7e-05,11.41461]
[1778908349099,29.58,78966.91,0.0,-0.91389,7e-05,11.46562]
[1778908354135,29.58,78968.09,0.0,-0.91384,7e-05,11.46964]
[1778908359172,29.58,78966.93,0.0,-0.91393,7e-05,11.4601]
[1778908365214,29.58,78969.18,0.0,-0.91378,7e-05,11.47569]
[1778908370250,29.58,78972.83,0.0,-0.91352,7e-05,11.50185]
[1778908375281,29.58,78973.66,0.0,-0.91347,7e-05,11.50705]
[1778908380316,29.57,78974.69,0.0,-0.9134,7e-05,11.51378]
[1778908385351,29.57,78977.88,0.0,-0.91318,7e-05,11.53648]
[1778908391393,29.57,78980.25,0.0,-0.91302,7e-05,11.55297]
[1778908396433,29.57,78983.21,0.0,-0.91281,7e-05,11.57416]
[1778908401467,29.57,78987.45,0.0,-0.9125,7e-05,11.60494]
[1778908406502,29.57,78987.75,0.0,-0.91249,7e-05,11.60639]
[1778908408516,29.57,78979.96,0.0,-0.91307,7e-05,11.54826]
[1778908413814,29.57,78977.95,0.0,-0.91324,7e-05,11.52936]
[1778908419594,29.57,78975.95,0.0,-0.91339,7e-05,11.51413]
[1778908426643,29.57,78973.51,0.0,-0.91357,7e-05,11.49551]
[1778908433954,29.57,78971.57,0.0,-0.91372,7e-05,11.48051]
[1778908439734,29.57,78967.35,0.0,-0.91403,7e-05,11.44887]
[1778908444768,29.57,78969.1,0.0,-0.91391,7e-05,11.46139]
[1778908454094,29.56,78968.13,0.0,-0.91399,7e-05,11.45307]
[1778908461893,29.56,78965.36,0.0,-0.9142,7e-05,11.43174]
[1778908471960,29.56,78964.79,0.0,-0.91428,7e-05,11.42281]
[1778908479012,29.56,78962.84,0.0,-0.91443,7e-05,11.40775]
[1778908482033,29.56,78956.08,0.0,-0.91492,7e-05,11.35769]
[1778908487068,29.56,78954.35,0.0,-0.91504,7e-05,11.34495]
[1778908490089,29.56,78959.58,0.0,-0.91466,7e-05,11.38351]
[1778908491096,29.56,78965.77,0.0,-0.91422,7e-05,11.42863]
[1778908493110,29.56,78965.99,0.0,-0.91421,7e-05,11.43002]
[1778908498148,29.55,78966.47,0.0,-0.91424,7e-05,11.42716]
[1778908503182,29.54,78965.39,0.0,-0.91437,7e-05,11.41403]
[1778908508214,29.54,78961.16,0.0,-0.91472,7e-05,11.37766]
[1778908513251,29.53,78964.06,0.0,-0.91455,7e-05,11.396]
[1778908521307,29.53,78964.91,0.0,-0.91449,7e-05,11.40171]
[1778908526341,29.53,78968.95,0.0,-0.9142,7e-05,11.43124]
[1778908533391,29.53,78969.26,0.0,-0.91421,7e-05,11.42936]
[1778908538426,29.53,78973.75,0.0,-0.91388,7e-05,11.46231]
[1778908543460,29.53,78972.65,0.0,-0.91397,7e-05,11.45369]
[1778908548497,29.53,78970.81,0.0,-0.91411,7e-05,11.43952]
[1778908554804,29.53,78968.43,0.0,-0.91429,7e-05,11.42126]
[1778908562595,29.53,78969.22,0.0,-0.91424,7e-05,11.42644]
[1778908567629,29.53,78969.74,0.0,-0.9142,7e-05,11.43004]
[1778908574944,29.53,78969.84,0.0,-0.91419,7e-05,11.43058]
[1778908585016,29.53,78971.16,0.0,-0.9141,7e-05,11.44018]
[1778908590795,29.53,78968.99,0.0,-0.91426,7e-05,11.42413]
[1778908595827,29.53,78966.17,0.0,-0.91448,7e-05,11.39982]
[1778908601867,29.53,78968.01,0.0,-0.91434,7e-05,11.4142]
[1778908606902,29.53,78968.1,0.0,-0.91431,7e-05,11.41726]
[1778908611938,29.53,78967.59,0.0,-0.91433,7e-05,11.4158]
[1778908617980,29.54,78966.4,0.0,-0.91439,7e-05,11.40968]
[1778908619993,29.54,78971.55,0.0,-0.914,7e-05,11.44864]
[1778908621001,29.54,78971.49,0.0,-0.914,7e-05,11.44856]
[1778908627042,29.54,78970.48,0.0,-0.91404,7e-05,11.44501]
[1778908632077,29.55,78966.36,0.0,-0.9143,7e-05,11.41847]
[1778908634092,29.55,78959.18,0.0,-0.9148,7e-05,11.36745]
[1778908639126,29.56,78959.55,0.0,-0.91475,7e-05,11.3723]
[1778908645437,29.56,78962.75,0.0,-0.91449,7e-05,11.39835]
[1778908651210,29.56,78964.05,0.0,-0.9144,7e-05,11.4066]
[1778908656246,29.56,78967.87,0.0,-0.9141,7e-05,11.43674]
[1778908665577,29.57,78969.13,0.0,-0.91395,7e-05,11.45248]
[1778908675647,29.58,78971.36,0.0,-0.91371,7e-05,11.47689]
[1778908681422,29.59,78972.88,0.0,-0.91355,7e-05,11.49279]
[1778908689490,29.6,78973.41,0.0,-0.91345,7e-05,11.50279]
[1778908695787,29.6,78974.17,0.0,-0.91335,7e-05,11.5129]
[1778908701562,29.61,78974.8,0.0,-0.91326,7e-05,11.52197]
[1778908712636,29.62,78974.88,0.0,-0.9132,7e-05,11.52681]
[1778908722706,29.63,78975.41,0.0,-0.91309,7e-05,11.53785]
[1778908727750,29.64,78975.78,0.0,-0.91302,7e-05,11.54409]
[1778908736070,29.64,78974.3,0.0,-0.91308,7e-05,11.53862]
[1778908741848,29.65,78974.14,0.0,-0.91305,7e-05,11.54148]
[1778908751915,29.66,78974.43,0.0,-0.91296,7e-05,11.55025]
[1778908756954,29.66,78974.9,0.0,-0.91289,7e-05,11.55698]
[1778908761992,29.67,78975.72,0.0,-0.9128,7e-05,11.56626]
[1778908772059,29.67,78975.82,0.0,-0.91275,7e-05,11.56957]
[1778908783140,29.68,78973.36,0.0,-0.91286,7e-05,11.55816]
[1778908789181,29.69,78969.86,0.0,-0.91308,7e-05,11.53589]
[1778908796490,29.7,78969.25,0.0,-0.91308,7e-05,11.53586]
[1778908802272,29.7,78964.8,0.0,-0.91337,7e-05,11.50628]
[1778908812339,29.71,78964.8,0.0,-0.91332,7e-05,11.5116]
[1778908816630,29.71,78958.88,0.0,-0.91373,7e-05,11.47006]
[1778908822413,29.71,78957.44,0.0,-0.9138,7e-05,11.46263]
[1778908827448,29.72,78956.17,0.0,-0.91387,7e-05,11.45548]
[1778908835503,29.72,78955.88,0.0,-0.91393,7e-05,11.44817]
[1778908842553,29.71,78954.32,0.0,-0.91407,7e-05,11.43431]
[1778908848596,29.71,78953.05,0.0,-0.91418,7e-05,11.42296]
[1778908853632,29.71,78953.53,0.0,-0.91414,7e-05,11.42702]
[1778908858666,29.71,78952.61,0.0,-0.91419,7e-05,11.42254]
[1778908863703,29.71,78951.48,0.0,-0.91426,7e-05,11.41537]
[1778908870753,29.72,78956.04,0.0,-0.9139,7e-05,11.4516]
[1778908875787,29.72,78959.58,0.0,-0.91362,7e-05,11.47954]
[1778908877052,29.72,78964.81,0.0,-0.91324,7e-05,11.51849]
[1778908883844,29.72,78964.81,0.0,-0.91321,7e-05,11.52105]
[1778908887122,29.73,78971.29,0.0,-0.91273,7e-05,11.57002]
[1778908893911,29.73,78971.29,0.0,-0.91273,7e-05,11.5688]
[1778908897192,29.73,78979.01,0.0,-0.91215,7e-05,11.62704]
[1778908902975,29.73,78974.7,0.0,-0.91246,7e-05,11.59612]
[1778908909018,29.73,78974.73,0.0,-0.91246,7e-05,11.59612]
[1778908917334,29.73,78975.35,0.0,-0.91241,7e-05,11.60035]
[1778908924123,29.73,78975.8,0.0,-0.91239,7e-05,11.60333]
[1778908931182,29.73,78977.05,0.0,-0.91227,7e-05,11.61484]
[1778908937517,29.74,78976.85,0.0,-0.91226,7e-05,11.61595]
[1778908944269,29.74,78976.85,0.0,-0.91224,7e-05,11.61814]
[1778908954339,29.75,78976.82,0.0,-0.91223,7e-05,11.61776]
[1778908964409,29.75,78976.79,0.0,-0.91219,7e-05,11.62143]
[1778908971462,29.75,78976.77,0.0,-0.91217,7e-05,11.62369]
[1778908977797,29.76,78976.69,0.0,-0.91215,7e-05,11.62513]
[1778908985556,29.76,78976.69,0.0,-0.91213,7e-05,11.62781]
[1778908992608,29.76,78974.82,0.0,-0.91224,7e-05,11.61627]
[1778908997937,29.77,78972.57,0.0,-0.91239,7e-05,11.60126]
[1778909003685,29.77,78968.83,0.0,-0.91264,7e-05,11.57556]
[1778909008720,29.77,78966.37,0.0,-0.91283,7e-05,11.55687]
[1778909013758,29.77,78965.45,0.0,-0.91292,7e-05,11.54587]
[1778909019797,29.77,78965.48,0.0,-0.91293,7e-05,11.54548]
[1778909028147,29.77,78965.02,0.0,-0.91297,7e-05,11.54123]
[1778909033895,29.76,78963.95,0.0,-0.91306,7e-05,11.53269]
[1778909046986,29.76,78963.17,0.0,-0.91313,7e-05,11.52558]
[1778909054036,29.76,78962.67,0.0,-0.91316,7e-05,11.5225]
[1778909060077,29.76,78964.88,0.0,-0.913,7e-05,11.5386]
[1778909065112,29.76,78967.03,0.0,-0.91284,7e-05,11.55409]
[1778909070147,29.76,78968.48,0.0,-0.91274,7e-05,11.56466]
[1778909078499,29.76,78970.61,0.0,-0.91262,7e-05,11.57588]
[1778909088568,29.76,78970.82,0.0,-0.91261,7e-05,11.57661]
[1778909095325,29.76,78968.31,0.0,-0.9128,7e-05,11.55758]
[1778909102374,29.76,78966.55,0.0,-0.91293,7e-05,11.54406]
[1778909108709,29.76,78964.03,0.0,-0.91312,7e-05,11.52501]
[1778909117479,29.76,78964.03,0.0,-0.91313,7e-05,11.52453]
[1778909122515,29.76,78964.91,0.0,-0.91305,7e-05,11.53243]
[1778909127549,29.76,78963.83,0.0,-0.91311,7e-05,11.52629]
[1778909132584,29.76,78963.24,0.0,-0.91316,7e-05,11.51917]
[1778909138919,29.76,78962.35,0.0,-0.91323,7e-05,11.51215]
[1778909144685,29.76,78962.29,0.0,-0.91322,7e-05,11.5131]
[1778909151733,29.77,78961.95,0.0,-0.91322,7e-05,11.51322]
[1778909156768,29.77,78961.32,0.0,-0.91327,7e-05,11.50867]
[1778909164825,29.77,78961.4,0.0,-0.91327,7e-05,11.5087]
[1778909169860,29.77,78965.43,0.0,-0.91295,7e-05,11.54035]
[1778909176908,29.77,78966.54,0.0,-0.91285,7e-05,11.55111]
[1778909183957,29.78,78968.27,0.0,-0.91269,7e-05,11.56656]
[1778909189270,29.78,78971.09,0.0,-0.91247,7e-05,11.58935]
[1778909196039,29.78,78971.09,0.0,-0.91246,7e-05,11.5883]
[1778909199340,29.79,78976.6,0.0,-0.91205,7e-05,11.63023]
[1778909206111,29.79,78982.11,0.0,-0.91161,7e-05,11.67384]
[1778909211147,29.79,78982.11,0.0,-0.91159,7e-05,11.67586]
[1778909220210,29.8,78984.29,0.0,-0.9114,7e-05,11.69566]
[1778909226252,29.8,78988.28,0.0,-0.91108,7e-05,11.72769]
[1778909231287,29.8,78989.67,0.0,-0.91095,7e-05,11.74006]
[1778909237331,29.81,78987.61,0.0,-0.91108,7e-05,11.72721]
[1778909247402,29.81,78986.56,0.0,-0.91112,7e-05,11.72343]
[1778909259759,29.81,78982.48,0.0,-0.91147,7e-05,11.6868]
[1778909269831,29.8,78979.82,0.0,-0.9117,7e-05,11.66376]
[1778909275596,29.8,78978.32,0.0,-0.91183,7e-05,11.65099]
[1778909280634,29.8,78977.83,0.0,-0.91188,7e-05,11.6457]
[1778909285667,29.8,78976.66,0.0,-0.91198,7e-05,11.63539]
[1778909291714,29.79,78976.7,0.0,-0.912,7e-05,11.63376]
[1778909300041,29.79,78976.38,0.0,-0.91205,7e-05,11.62853]
[1778909306825,29.79,78973.42,0.0,-0.91228,7e-05,11.60583]
[1778909313873,29.79,78973.63,0.0,-0.91229,7e-05,11.60377]
[1778909318908,29.79,78973.88,0.0,-0.91226,7e-05,11.60606]
[1778909324950,29.79,78973.61,0.0,-0.91228,7e-05,11.60414]
[1778909330251,29.79,78978.5,0.0,-0.91191,7e-05,11.64192]
[1778909338043,29.8,78981.72,0.0,-0.91164,7e-05,11.6689]
[1778909348110,29.8,78983.11,0.0,-0.9115,7e-05,11.68292]
[1778909358180,29.81,78985.29,0.0,-0.9113,7e-05,11.70279]
[1778909364227,29.81,78981.83,0.0,-0.91152,7e-05,11.68038]
[1778909371274,29.82,78981.34,0.0,-0.91154,7e-05,11.67691]
[1778909376309,29.82,78980.39,0.0,-0.91158,7e-05,11.67278]
[1778909381344,29.82,78979.88,0.0,-0.91159,7e-05,11.67195]
[1778909389399,29.83,78976.87,0.0,-0.91176,7e-05,11.65437]
[1778909398464,29.84,78976.68,0.0,-0.91173,7e-05,11.65805]
[1778909400747,29.84,78969.48,0.0,-0.91224,7e-05,11.60589]
[1778909401484,29.84,78969.48,0.0,-0.91224,7e-05,11.60648]
[1778909407527,29.85,78973.29,0.0,-0.91192,7e-05,11.63807]
[1778909416595,29.85,78971.94,0.0,-0.91199,7e-05,11.6318]
[1778909421629,29.85,78968.04,0.0,-0.91226,7e-05,11.60419]
[1778909426664,29.85,78969.76,0.0,-0.91212,7e-05,11.61797]
[1778909431701,29.85,78971.91,0.0,-0.91198,7e-05,11.63112]
[1778909436734,29.86,78967.88,0.0,-0.91226,7e-05,11.60263]
[1778909442776,29.86,78965.15,0.0,-0.91244,7e-05,11.58448]
[1778909448818,29.86,78962.87,0.0,-0.9126,7e-05,11.56884]
[1778909453854,29.86,78957.67,0.0,-0.91297,7e-05,11.53152]
[1778909458889,29.86,78954.42,0.0,-0.9132,7e-05,11.5078]
[1778909466957,29.86,78956.27,0.0,-0.91308,7e-05,11.51971]
[1778909471994,29.86,78960.5,0.0,-0.91278,7e-05,11.5508]
[1778909477030,29.86,78957.24,0.0,-0.91301,7e-05,11.52682]
[1778909485101,29.86,78957.68,0.0,-0.91298,7e-05,11.53067]
[1778909491387,29.86,78958.6,0.0,-0.91293,7e-05,11.53444]
[1778909497184,29.86,78958.6,0.0,-0.91293,7e-05,11.53436]
[1778909504236,29.86,78959.79,0.0,-0.91284,7e-05,11.54299]
[1778909511527,29.86,78960.38,0.0,-0.9128,7e-05,11.54717]
[1778909517324,29.86,78960.94,0.0,-0.91276,7e-05,11.55114]
[1778909522359,29.86,78960.06,0.0,-0.91283,7e-05,11.54459]
[1778909527394,29.86,78958.39,0.0,-0.91295,7e-05,11.53229]
[1778909532430,29.86,78953.11,0.0,-0.91333,7e-05,11.49313]
[1778909534443,29.86,78948.59,0.0,-0.91367,7e-05,11.45929]
[1778909539479,29.86,78949.26,0.0,-0.91363,7e-05,11.46324]
[1778909544514,29.86,78947.15,0.0,-0.91377,7e-05,11.44895]
[1778909548541,29.86,78941.95,0.0,-0.91415,7e-05,11.4109]
[1778909553581,29.86,78937.72,0.0,-0.91447,7e-05,11.37722]
[1778909554589,29.86,78930.85,0.0,-0.91496,7e-05,11.32711]
[1778909555598,29.86,78929.6,0.0,-0.91505,7e-05,11.31811]
[1778909556603,29.86,78934.67,0.0,-0.91468,7e-05,11.35552]
[1778909558616,29.86,78941.53,0.0,-0.91418,7e-05,11.40632]
[1778909563651,29.86,78942.0,0.0,-0.91413,7e-05,11.41113]
[1778909568686,29.87,78942.61,0.0,-0.91407,7e-05,11.41694]
[1778909573721,29.87,78943.81,0.0,-0.91397,7e-05,11.42704]
[1778909578756,29.87,78944.51,0.0,-0.91391,7e-05,11.4334]
[1778909589833,29.87,78944.94,0.0,-0.91387,7e-05,11.43785]
[1778909597890,29.87,78943.59,0.0,-0.91396,7e-05,11.42888]
[1778909602925,29.87,78941.15,0.0,-0.91412,7e-05,11.41171]
[1778909607960,29.87,78940.9,0.0,-0.91414,7e-05,11.41003]
[1778909612996,29.88,78939.51,0.0,-0.91425,7e-05,11.39732]
[1778909618032,29.88,78938.67,0.0,-0.9143,7e-05,11.39233]
[1778909624074,29.88,78938.07,0.0,-0.91433,7e-05,11.3893]
[1778909629110,29.88,78939.95,0.0,-0.91419,7e-05,11.40415]
[1778909630118,29.88,78943.21,0.0,-0.91395,7e-05,11.42835]
[1778909635152,29.88,78945.95,0.0,-0.91374,7e-05,11.44906]
[1778909642444,29.88,78943.6,0.0,-0.9139,7e-05,11.43299]
[1778909648244,29.89,78945.62,0.0,-0.91375,7e-05,11.44871]
[1778909655292,29.89,78944.7,0.0,-0.9138,7e-05,11.44308]
[1778909661335,29.89,78945.35,0.0,-0.91374,7e-05,11.44885]
[1778909666369,29.89,78940.45,0.0,-0.91409,7e-05,11.4139]
[1778909672657,29.89,78939.38,0.0,-0.91418,7e-05,11.40352]
[1778909678453,29.89,78937.9,0.0,-0.91427,7e-05,11.39386]
[1778909683487,29.89,78937.49,0.0,-0.91429,7e-05,11.39182]
[1778909692797,29.9,78936.9,0.0,-0.91432,7e-05,11.38921]
[1778909699600,29.9,78936.13,0.0,-0.91436,7e-05,11.38489]
[1778909704635,29.9,78939.5,0.0,-0.91411,7e-05,11.41041]
[1778909710678,29.9,78942.15,0.0,-0.91391,7e-05,11.4308]
[1778909716719,29.9,78944.63,0.0,-0.91372,7e-05,11.44993]
[1778909721753,29.9,78946.44,0.0,-0.91358,7e-05,11.46401]
[1778909729810,29.91,78943.4,0.0,-0.91379,7e-05,11.4431]
[1778909733083,29.91,78938.13,0.0,-0.91419,7e-05,11.40134]
[1778909736863,29.91,78931.55,0.0,-0.91465,7e-05,11.35399]
[1778909743154,29.91,78927.7,0.0,-0.91492,7e-05,11.32719]
[1778909753224,29.91,78926.54,0.0,-0.91498,7e-05,11.32097]
[1778909761040,29.91,78929.19,0.0,-0.91478,7e-05,11.34088]
[1778909766077,29.91,78930.2,0.0,-0.9147,7e-05,11.349]
[1778909773365,29.92,78930.82,0.0,-0.91464,7e-05,11.35477]
[1778909779168,29.92,78931.8,0.0,-0.91456,7e-05,11.36275]
[1778909792261,29.92,78938.57,0.0,-0.91408,7e-05,11.41032]
[1778909799311,29.92,78940.64,0.0,-0.91392,7e-05,11.42643]
[1778909808372,29.92,78942.94,0.0,-0.91376,7e-05,11.44335]
[1778909813645,29.92,78946.14,0.0,-0.91355,7e-05,11.46472]
[1778909819450,29.91,78947.8,0.0,-0.91345,7e-05,11.47441]
[1778909822475,29.91,78940.58,0.0,-0.91399,7e-05,11.42031]
[1778909823717,29.91,78935.86,0.0,-0.91432,7e-05,11.386]
[1778909829523,29.91,78933.73,0.0,-0.91446,7e-05,11.37175]
[1778909840601,29.92,78930.83,0.0,-0.91465,7e-05,11.35296]
[1778909851674,29.92,78926.27,0.0,-0.91498,7e-05,11.31839]
[1778909857719,29.92,78922.89,0.0,-0.9152,7e-05,11.29511]
[1778909862755,29.92,78919.06,0.0,-0.91547,7e-05,11.26843]
[1778909867789,29.93,78917.97,0.0,-0.91553,7e-05,11.26168]
[1778909870812,29.93,78912.42,0.0,-0.91592,7e-05,11.22222]
[1778909876852,29.93,78912.63,0.0,-0.91589,7e-05,11.22551]
[1778909881888,29.93,78912.26,0.0,-0.9159,7e-05,11.22427]
[1778909886924,29.93,78911.14,0.0,-0.91596,7e-05,11.21759]
[1778909892967,29.94,78910.65,0.0,-0.91598,7e-05,11.21589]
[1778909900020,29.94,78909.97,0.0,-0.91601,7e-05,11.21316]
[1778909907066,29.94,78905.87,0.0,-0.91627,7e-05,11.18587]
[1778909911094,29.94,78900.71,0.0,-0.91664,7e-05,11.14639]
[1778909913110,29.95,78894.53,0.0,-0.91707,7e-05,11.10268]
[1778909914347,29.95,78886.45,0.0,-0.91763,7e-05,11.04502]
[1778909915123,29.95,78886.45,0.0,-0.91762,7e-05,11.04562]
[1778909917137,29.95,78880.47,0.0,-0.91803,7e-05,11.00391]
[1778909922174,29.95,78881.17,0.0,-0.91795,7e-05,11.0123]
[1778909932245,29.96,78881.77,0.0,-0.91784,7e-05,11.02335]
[1778909937278,29.97,78882.96,0.0,-0.91772,7e-05,11.03533]
[1778909942317,29.97,78890.03,0.0,-0.91719,7e-05,11.08962]
[1778909947354,29.98,78894.0,0.0,-0.91688,7e-05,11.12137]
[1778909953390,29.98,78895.36,0.0,-0.91675,7e-05,11.13499]
[1778909959433,29.99,78899.78,0.0,-0.9164,7e-05,11.17126]
[1778909964699,29.99,78893.6,0.0,-0.9168,7e-05,11.12987]
[1778909970508,30.0,78894.18,0.0,-0.91672,7e-05,11.13823]
[1778909976551,30.0,78894.69,0.0,-0.91667,7e-05,11.14224]
[1778909982593,30.01,78894.86,0.0,-0.91661,7e-05,11.1474]
[1778909984848,30.01,78925.4,0.0,-0.91444,7e-05,11.36923]
[1778909986629,30.02,78963.25,0.0,-0.9116,7e-05,11.65525]
[1778909988640,30.02,78965.75,0.0,-0.91141,7e-05,11.6745]
[1778909993675,30.03,78963.14,0.0,-0.91158,7e-05,11.65694]
[1778910001735,30.03,78961.07,0.0,-0.91171,7e-05,11.6443]
[1778910003744,30.03,78952.74,0.0,-0.91232,7e-05,11.58294]
[1778910004983,30.03,78953.66,0.0,-0.91225,7e-05,11.58967]
[1778910010795,30.03,78955.13,0.0,-0.91215,7e-05,11.60033]
[1778910015830,30.03,78957.4,0.0,-0.91198,7e-05,11.61685]
[1778910024894,30.03,78958.45,0.0,-0.91193,7e-05,11.62206]
[1778910025125,30.03,78952.24,0.0,-0.91239,7e-05,11.57648]
[1778910030935,30.02,78948.53,0.0,-0.91268,7e-05,11.54717]
[1778910032950,30.02,78942.17,0.0,-0.91317,7e-05,11.49621]
[1778910039997,30.02,78940.71,0.0,-0.91327,7e-05,11.48568]
[1778910046041,30.02,78941.13,0.0,-0.91324,7e-05,11.48881]
[1778910055104,30.02,78940.57,0.0,-0.91328,7e-05,11.48474]
[1778910060139,30.02,78939.6,0.0,-0.91335,7e-05,11.47766]
[1778910065443,30.02,78935.51,0.0,-0.91365,7e-05,11.44786]
[1778910071217,30.02,78934.21,0.0,-0.91374,7e-05,11.4386]
[1778910075513,30.02,78927.73,0.0,-0.9142,7e-05,11.39162]
[1778910082293,30.02,78926.39,0.0,-0.9143,7e-05,11.38235]
[1778910089343,30.02,78923.63,0.0,-0.91449,7e-05,11.36265]
[1778910094381,30.02,78923.19,0.0,-0.91454,7e-05,11.35596]
[1778910099416,30.02,78925.77,0.0,-0.91436,7e-05,11.37489]
[1778910104451,30.02,78927.42,0.0,-0.91424,7e-05,11.38705]
[1778910110492,30.02,78925.72,0.0,-0.91436,7e-05,11.37484]
[1778910115793,30.02,78924.86,0.0,-0.91442,7e-05,11.36872]
[1778910122582,30.02,78922.24,0.0,-0.9146,7e-05,11.34978]
[1778910131645,30.03,78920.5,0.0,-0.91473,7e-05,11.33725]
[1778910137686,30.03,78918.81,0.0,-0.91485,7e-05,11.32506]
[1778910142722,30.03,78918.0,0.0,-0.9149,7e-05,11.31927]
[1778910147757,30.03,78917.66,0.0,-0.91493,7e-05,11.31692]
[1778910152791,30.03,78916.68,0.0,-0.91502,7e-05,11.30623]
[1778910157826,30.03,78915.9,0.0,-0.91507,7e-05,11.3007]
[1778910164875,30.03,78915.92,0.0,-0.91507,7e-05,11.30099]
[1778910169910,30.03,78919.59,0.0,-0.91481,7e-05,11.32772]
[1778910173946,30.03,78931.28,0.0,-0.91397,7e-05,11.4128]
[1778910174952,30.03,78940.11,0.0,-0.91333,7e-05,11.47715]
[1778910176215,30.03,78941.33,0.0,-0.91325,7e-05,11.48591]
[1778910179987,30.03,78951.55,0.0,-0.91251,7e-05,11.56011]
[1778910180995,30.02,78952.03,0.0,-0.91248,7e-05,11.5634]
[1778910184015,30.02,78961.51,0.0,-0.91179,7e-05,11.63233]
[1778910186285,30.02,78963.28,0.0,-0.91167,7e-05,11.6448]
[1778910192072,30.02,78967.19,0.0,-0.9114,7e-05,11.67172]
[1778910197107,30.02,78972.85,0.0,-0.911,7e-05,11.71183]
[1778910199120,30.02,78975.09,0.0,-0.91084,7e-05,11.7276]
[1778910204155,30.01,78974.9,0.0,-0.91088,7e-05,11.72415]
[1778910209191,30.01,78974.18,0.0,-0.91095,7e-05,11.7168]
[1778910216495,30.01,78974.59,0.0,-0.91097,7e-05,11.71326]
[1778910222281,30.0,78975.88,0.0,-0.9109,7e-05,11.72036]
[1778910227319,30.0,78974.75,0.0,-0.91101,7e-05,11.70987]
[1778910234366,30.0,78972.63,0.0,-0.9112,7e-05,11.69111]
[1778910241416,29.99,78974.23,0.0,-0.91111,7e-05,11.6998]
[1778910246713,29.99,78978.63,0.0,-0.91081,7e-05,11.73002]
[1778910252492,29.99,78981.59,0.0,-0.91062,7e-05,11.74917]
[1778910258534,29.98,78981.03,0.0,-0.91069,7e-05,11.74226]
[1778910266855,29.98,78980.3,0.0,-0.91078,7e-05,11.73275]
[1778910272632,29.97,78978.75,0.0,-0.91095,7e-05,11.71529]
[1778910283710,29.97,78977.97,0.0,-0.91105,7e-05,11.70467]
[1778910290758,29.96,78975.97,0.0,-0.91123,7e-05,11.68687]
[1778910295794,29.96,78946.93,0.0,-0.91338,7e-05,11.47128]
[1778910297073,29.96,78943.99,0.0,-0.9136,7e-05,11.44899]
[1778910302843,29.96,78951.42,0.0,-0.91308,7e-05,11.50163]
[1778910307143,29.95,78956.9,0.0,-0.91269,7e-05,11.5408]
[1778910312913,29.95,78958.6,0.0,-0.91257,7e-05,11.55273]
[1778910317948,29.95,78963.3,0.0,-0.91223,7e-05,11.58684]
[1778910322984,29.95,78963.1,0.0,-0.91225,7e-05,11.58482]
[1778910328018,29.95,78962.52,0.0,-0.9123,7e-05,11.58008]
[1778910333055,29.95,78964.47,0.0,-0.91219,7e-05,11.59026]
[1778910338092,29.95,78965.11,0.0,-0.91214,7e-05,11.59459]
[1778910343126,29.95,78967.11,0.0,-0.912,7e-05,11.60899]
[1778910348161,29.95,78969.27,0.0,-0.91184,7e-05,11.62447]
[1778910353196,29.95,78968.49,0.0,-0.91191,7e-05,11.6183]
[1778910358231,29.95,78966.92,0.0,-0.91202,7e-05,11.60657]
[1778910363266,29.95,78971.36,0.0,-0.9117,7e-05,11.63909]
[1778910369308,29.95,78971.5,0.0,-0.91169,7e-05,11.63987]
[1778910377364,29.95,78972.15,0.0,-0.91165,7e-05,11.64441]
[1778910382399,29.95,78971.85,0.0,-0.91167,7e-05,11.64209]
[1778910387434,29.95,78970.61,0.0,-0.91176,7e-05,11.63288]
[1778910395490,29.95,78970.67,0.0,-0.91178,7e-05,11.62958]
[1778910407848,29.95,78971.0,0.0,-0.91176,7e-05,11.63204]
[1778910417918,29.95,78971.06,0.0,-0.91175,7e-05,11.63254]
[1778910423686,29.95,78971.23,0.0,-0.91174,7e-05,11.63381]
[1778910436778,29.95,78971.21,0.0,-0.91174,7e-05,11.63375]
[1778910441814,29.95,78970.92,0.0,-0.91176,7e-05,11.63166]
[1778910448128,29.95,78971.25,0.0,-0.91174,7e-05,11.63416]
[1778910453897,29.95,78973.16,0.0,-0.91162,7e-05,11.64448]
[1778910461953,29.95,78971.88,0.0,-0.91171,7e-05,11.63501]
[1778910466988,29.95,78972.43,0.0,-0.91167,7e-05,11.63904]
[1778910472023,29.95,78971.69,0.0,-0.91173,7e-05,11.63352]
[1778910478338,29.95,78970.39,0.0,-0.91183,7e-05,11.62389]
[1778910484107,29.95,78970.39,0.0,-0.91183,7e-05,11.62383]
[1778910490149,29.95,78969.94,0.0,-0.91186,7e-05,11.6204]
[1778910496191,29.95,78969.26,0.0,-0.91191,7e-05,11.61526]
[1778910501228,29.95,78968.27,0.0,-0.91199,7e-05,11.60788]
[1778910506262,29.95,78966.19,0.0,-0.91214,7e-05,11.59249]
[1778910507269,29.95,78957.58,0.0,-0.91277,7e-05,11.52921]
[1778910508548,29.95,78955.02,0.0,-0.91295,7e-05,11.51053]
[1778910514318,29.95,78953.64,0.0,-0.91307,7e-05,11.49747]
[1778910520360,29.95,78956.73,0.0,-0.91284,7e-05,11.52089]
[1778910525395,29.95,78957.2,0.0,-0.9128,7e-05,11.52486]
[1778910530429,29.95,78959.17,0.0,-0.91265,7e-05,11.53979]
[1778910537479,29.95,78959.64,0.0,-0.91261,7e-05,11.54383]
[1778910539494,29.95,78953.47,0.0,-0.91306,7e-05,11.49875]
[1778910546542,29.95,78950.63,0.0,-0.91325,7e-05,11.4788]
[1778910549563,29.95,78943.24,0.0,-0.91379,7e-05,11.42506]
[1778910554598,29.95,78940.54,0.0,-0.91397,7e-05,11.40609]
[1778910559633,29.96,78938.32,0.0,-0.91413,7e-05,11.39064]
[1778910565675,29.96,78940.64,0.0,-0.91395,7e-05,11.40846]
[1778910571717,29.96,78943.51,0.0,-0.91376,7e-05,11.42658]
[1778910579038,29.96,78944.47,0.0,-0.91368,7e-05,11.43462]
[1778910584808,29.96,78948.39,0.0,-0.91339,7e-05,11.46415]
[1778910589844,29.96,78949.05,0.0,-0.91333,7e-05,11.46968]
[1778910590852,29.96,78943.84,0.0,-0.91371,7e-05,11.43173]
[1778910591858,29.96,78936.83,0.0,-0.91421,7e-05,11.38076]
[1778910592865,29.96,78937.29,0.0,-0.91418,7e-05,11.38439]
[1778910595886,29.96,78943.58,0.0,-0.91371,7e-05,11.43103]
[1778910596895,29.96,78947.14,0.0,-0.91345,7e-05,11.45722]
[1778910599179,29.96,78961.46,0.0,-0.91241,7e-05,11.5624]
[1778910600923,29.96,78963.37,0.0,-0.91227,7e-05,11.57644]
[1778910605971,29.96,78963.62,0.0,-0.91226,7e-05,11.578]
[1778910611016,29.96,78961.66,0.0,-0.9124,7e-05,11.56334]
[1778910616051,29.96,78961.32,0.0,-0.91243,7e-05,11.56063]
[1778910621086,29.96,78957.54,0.0,-0.91271,7e-05,11.53274]
[1778910629389,29.96,78956.51,0.0,-0.91278,7e-05,11.5251]
[1778910635185,29.96,78955.13,0.0,-0.91291,7e-05,11.51124]
[1778910642233,29.96,78954.7,0.0,-0.91294,7e-05,11.50814]
[1778910649529,29.96,78953.5,0.0,-0.91302,7e-05,11.49944]
[1778910659599,29.96,78952.86,0.0,-0.91307,7e-05,11.4949]
[1778910665397,29.96,78953.7,0.0,-0.913,7e-05,11.50159]
[1778910667411,29.97,78959.11,0.0,-0.9126,7e-05,11.54219]
[1778910672448,29.97,78960.5,0.0,-0.91248,7e-05,11.55407]
[1778910679740,29.97,78960.18,0.0,-0.9125,7e-05,11.55193]
[1778910686545,29.97,78960.53,0.0,-0.91247,7e-05,11.55482]
[1778910691579,29.97,78954.36,0.0,-0.91295,7e-05,11.50607]
[1778910695607,29.97,78952.01,0.0,-0.91311,7e-05,11.48945]
[1778910700642,29.97,78955.95,0.0,-0.91282,7e-05,11.51909]
[1778910705679,29.97,78960.49,0.0,-0.91248,7e-05,11.55307]
[1778910710713,29.97,78961.66,0.0,-0.91239,7e-05,11.56212]
[1778910716754,29.97,78960.25,0.0,-0.91249,7e-05,11.55226]
[1778910726824,29.97,78959.67,0.0,-0.91252,7e-05,11.54869]
[1778910731859,29.97,78956.69,0.0,-0.91274,7e-05,11.52709]
[1778910736894,29.97,78955.88,0.0,-0.91279,7e-05,11.52136]
[1778910744952,29.97,78955.58,0.0,-0.91281,7e-05,11.51944]
[1778910750232,29.97,78953.41,0.0,-0.91297,7e-05,11.5037]
[1778910757035,29.98,78948.84,0.0,-0.91332,7e-05,11.46694]
[1778910765091,29.98,78949.4,0.0,-0.91327,7e-05,11.47161]
[1778910770372,29.98,78949.01,0.0,-0.9133,7e-05,11.4691]
[1778910776171,29.98,78949.15,0.0,-0.91329,7e-05,11.47043]
[1778910782210,29.98,78949.45,0.0,-0.91326,7e-05,11.47296]
[1778910787249,29.98,78949.52,0.0,-0.91325,7e-05,11.47372]
[1778910794296,29.98,78949.48,0.0,-0.91325,7e-05,11.47377]
[1778910800583,29.98,78950.37,0.0,-0.91318,7e-05,11.48058]
[1778910806379,29.98,78950.88,0.0,-0.91315,7e-05,11.48451]
[1778910812420,29.98,78951.05,0.0,-0.91316,7e-05,11.48219]
[1778910820725,29.98,78950.24,0.0,-0.91321,7e-05,11.47652]
[1778910828532,29.98,78950.47,0.0,-0.91319,7e-05,11.47848]
[1778910836587,29.98,78950.43,0.0,-0.91319,7e-05,11.47846]
[1778910842632,29.98,78950.46,0.0,-0.91319,7e-05,11.47888]
[1778910849680,29.98,78950.66,0.0,-0.91317,7e-05,11.48056]
[1778910854715,29.98,78952.2,0.0,-0.91306,7e-05,11.49192]
[1778910859750,29.98,78952.2,0.0,-0.91306,7e-05,11.49197]
[1778910864784,29.98,78951.57,0.0,-0.9131,7e-05,11.48741]
[1778910871074,29.98,78951.41,0.0,-0.91314,7e-05,11.4826]
[1778910879889,29.98,78951.31,0.0,-0.91314,7e-05,11.48202]
[1778910889956,29.98,78951.22,0.0,-0.91315,7e-05,11.48153]
[1778910900031,29.98,78951.17,0.0,-0.91315,7e-05,11.48132]
[1778910911355,29.98,78951.2,0.0,-0.91315,7e-05,11.4817]
[1778910918156,29.98,78946.32,0.0,-0.9135,7e-05,11.44619]
[1778910923191,29.98,78943.98,0.0,-0.91367,7e-05,11.42936]
[1778910928226,29.98,78944.66,0.0,-0.91362,7e-05,11.43455]
[1778910933261,29.98,78945.46,0.0,-0.91358,7e-05,11.43681]
[1778910940310,29.98,78945.62,0.0,-0.91357,7e-05,11.43821]
[1778910945345,29.98,78947.26,0.0,-0.91345,7e-05,11.45037]
[1778910950380,29.98,78947.19,0.0,-0.91345,7e-05,11.45003]
[1778910955415,29.98,78947.46,0.0,-0.91343,7e-05,11.4522]
[1778910960451,29.98,78949.23,0.0,-0.9133,7e-05,11.46536]
[1778910966493,29.99,78947.32,0.0,-0.91343,7e-05,11.45166]
[1778910971775,29.99,78944.57,0.0,-0.91363,7e-05,11.43181]
[1778910977570,29.99,78942.96,0.0,-0.91374,7e-05,11.4203]
[1778910982607,29.99,78941.89,0.0,-0.91382,7e-05,11.41268]
[1778910987642,29.99,78942.95,0.0,-0.91374,7e-05,11.4206]
[1778910992676,29.99,78943.85,0.0,-0.9137,7e-05,11.42365]
[1778910997712,29.99,78944.48,0.0,-0.91365,7e-05,11.42852]
[1778911008787,29.99,78945.73,0.0,-0.91355,7e-05,11.43836]
[1778911013825,29.99,78946.69,0.0,-0.91348,7e-05,11.44573]
[1778911018861,29.99,78947.02,0.0,-0.91345,7e-05,11.44852]
[1778911023896,29.99,78947.55,0.0,-0.91341,7e-05,11.45277]
[1778911031952,29.99,78948.18,0.0,-0.91336,7e-05,11.45799]
[1778911040007,29.99,78948.87,0.0,-0.9133,7e-05,11.46363]
[1778911045043,29.99,78948.37,0.0,-0.91333,7e-05,11.46037]
[1778911051085,29.99,78948.46,0.0,-0.91335,7e-05,11.45782]
[1778911056120,29.99,78949.09,0.0,-0.9133,7e-05,11.46288]
[1778911061154,29.99,78944.66,0.0,-0.91361,7e-05,11.43105]
[1778911067202,29.99,78942.97,0.0,-0.91373,7e-05,11.4194]
[1778911072236,30.0,78940.86,0.0,-0.91387,7e-05,11.40455]
[1778911078278,30.0,78938.97,0.0,-0.914,7e-05,11.39142]
[1778911083313,30.0,78938.06,0.0,-0.91406,7e-05,11.38532]
[1778911091369,30.0,78935.57,0.0,-0.91423,7e-05,11.36803]
[1778911097411,30.0,78934.19,0.0,-0.91433,7e-05,11.35864]
[1778911099429,30.0,78927.22,0.0,-0.91482,7e-05,11.3082]
[1778911103453,30.0,78921.43,0.0,-0.91523,7e-05,11.26702]
[1778911107481,30.0,78915.93,0.0,-0.91561,7e-05,11.22818]
[1778911109495,30.0,78914.42,0.0,-0.91571,7e-05,11.2179]
[1778911114530,30.01,78912.65,0.0,-0.91584,7e-05,11.20319]
[1778911120572,30.01,78911.55,0.0,-0.9159,7e-05,11.19743]
[1778911123594,30.01,78904.8,0.0,-0.91636,7e-05,11.14999]
[1778911128629,30.01,78904.91,0.0,-0.91633,7e-05,11.15323]
[1778911133664,30.02,78904.04,0.0,-0.91637,7e-05,11.14934]
[1778911139706,30.02,78903.93,0.0,-0.91635,7e-05,11.15107]
[1778911144742,30.02,78909.0,0.0,-0.91597,7e-05,11.18962]
[1778911149776,30.03,78908.17,0.0,-0.91602,7e-05,11.18487]
[1778911154812,30.03,78916.24,0.0,-0.91543,7e-05,11.24464]
[1778911156058,30.03,78921.73,0.0,-0.91504,7e-05,11.28474]
[1778911158842,30.03,78925.83,0.0,-0.91474,7e-05,11.31532]
[1778911160853,30.03,78931.58,0.0,-0.91432,7e-05,11.35754]
[1778911166129,30.03,78932.91,0.0,-0.91422,7e-05,11.36803]
[1778911171930,30.03,78936.18,0.0,-0.914,7e-05,11.38893]
[1778911176965,30.03,78936.33,0.0,-0.91398,7e-05,11.39057]
[1778911178979,30.03,78945.51,0.0,-0.91332,7e-05,11.45772]
[1778911179988,30.03,78946.12,0.0,-0.91327,7e-05,11.46218]
[1778911184015,30.03,78952.03,0.0,-0.91284,7e-05,11.50534]
[1778911188044,30.03,78957.31,0.0,-0.91246,7e-05,11.54379]
[1778911193079,30.03,78961.86,0.0,-0.91213,7e-05,11.57663]
[1778911196100,30.03,78968.99,0.0,-0.91162,7e-05,11.62862]
[1778911197108,30.03,78969.96,0.0,-0.91155,7e-05,11.63556]
[1778911200128,30.03,78975.14,0.0,-0.91117,7e-05,11.67301]
[1778911207177,30.03,78974.29,0.0,-0.91125,7e-05,11.66495]
[1778911212214,30.03,78972.88,0.0,-0.91137,7e-05,11.65338]
[1778911220269,30.02,78971.57,0.0,-0.91148,7e-05,11.642]
[1778911226314,30.02,78970.49,0.0,-0.91157,7e-05,11.63285]
[1778911236622,30.02,78969.79,0.0,-0.91167,7e-05,11.62208]
[1778911242426,30.02,78968.28,0.0,-0.91179,7e-05,11.60994]
[1778911247469,30.02,78970.56,0.0,-0.91163,7e-05,11.62588]
[1778911252497,30.01,78970.16,0.0,-0.91167,7e-05,11.62203]
[1778911257531,30.01,78969.05,0.0,-0.91176,7e-05,11.61301]
[1778911266833,30.01,78968.39,0.0,-0.91184,7e-05,11.60552]
[1778911275658,30.01,78964.61,0.0,-0.91213,7e-05,11.57626]
[1778911280692,30.01,78962.18,0.0,-0.91231,7e-05,11.55767]
[1778911286978,30.01,78961.12,0.0,-0.9124,7e-05,11.54885]
[1778911289755,30.01,78967.36,0.0,-0.91195,7e-05,11.59438]
[1778911294793,30.0,78969.92,0.0,-0.91179,7e-05,11.6089]
[1778911295801,30.0,78963.11,0.0,-0.91229,7e-05,11.55911]
[1778911297050,30.01,78962.84,0.0,-0.9123,7e-05,11.55776]
[1778911302854,30.01,78962.21,0.0,-0.91235,7e-05,11.55276]
[1778911313928,30.0,78962.65,0.0,-0.91233,7e-05,11.55452]
[1778911319969,30.0,78960.71,0.0,-0.91249,7e-05,11.5387]
[1778911321984,30.0,78968.51,0.0,-0.91192,7e-05,11.59579]
[1778911323996,30.0,78973.64,0.0,-0.91155,7e-05,11.6332]
[1778911327260,30.0,78974.11,0.0,-0.91152,7e-05,11.63596]
[1778911334068,30.0,78974.39,0.0,-0.91149,7e-05,11.63888]
[1778911341117,30.0,78973.37,0.0,-0.91157,7e-05,11.63082]
[1778911347401,30.0,78973.06,0.0,-0.9116,7e-05,11.62783]
[1778911358233,30.0,78973.4,0.0,-0.91162,7e-05,11.62496]
[1778911360250,30.0,78967.53,0.0,-0.91206,7e-05,11.5813]
[1778911361258,30.0,78965.51,0.0,-0.91221,7e-05,11.56622]
[1778911367540,29.99,78965.46,0.0,-0.91222,7e-05,11.56442]
[1778911373344,29.99,78965.06,0.0,-0.91229,7e-05,11.55815]
[1778911378376,29.98,78963.29,0.0,-0.91246,7e-05,11.54115]
[1778911383411,29.98,78958.85,0.0,-0.91282,7e-05,11.50487]
[1778911384418,29.98,78952.65,0.0,-0.91328,7e-05,11.45875]
[1778911385426,29.98,78948.29,0.0,-0.9136,7e-05,11.42623]
[1778911389453,29.97,78945.1,0.0,-0.91385,7e-05,11.40063]
[1778911390460,29.97,78939.3,0.0,-0.91428,7e-05,11.35779]
[1778911391468,29.97,78933.3,0.0,-0.91471,7e-05,11.31363]
[1778911392475,29.97,78932.11,0.0,-0.9148,7e-05,11.30458]
[1778911397762,29.97,78937.4,0.0,-0.91443,7e-05,11.34261]
[1778911402546,29.97,78944.54,0.0,-0.91391,7e-05,11.39509]
[1778911405566,29.97,78945.45,0.0,-0.91384,7e-05,11.40181]
[1778911410600,29.97,78945.51,0.0,-0.91384,7e-05,11.40236]
[1778911415636,29.97,78945.05,0.0,-0.91389,7e-05,11.39538]
[1778911420671,29.97,78951.33,0.0,-0.91344,7e-05,11.44133]
[1778911422686,29.97,78956.55,0.0,-0.91306,7e-05,11.47949]
[1778911427974,29.97,78964.47,0.0,-0.91248,7e-05,11.53748]
[1778911429736,29.97,78965.49,0.0,-0.91241,7e-05,11.54485]
[1778911434772,29.97,78965.22,0.0,-0.91243,7e-05,11.54244]
[1778911439808,29.97,78965.32,0.0,-0.91243,7e-05,11.54279]
[1778911444844,29.97,78966.2,0.0,-0.91237,7e-05,11.54887]
[1778911450886,29.97,78971.06,0.0,-0.91202,7e-05,11.58399]
[1778911456928,29.97,78969.15,0.0,-0.91217,7e-05,11.56927]
[1778911465992,29.97,78968.09,0.0,-0.91225,7e-05,11.56067]
[1778911471028,29.96,78966.54,0.0,-0.91242,7e-05,11.54303]
[1778911476063,29.96,78966.42,0.0,-0.91245,7e-05,11.54022]
[1778911481098,29.96,78966.07,0.0,-0.91247,7e-05,11.53728]
[1778911486133,29.96,78965.7,0.0,-0.91252,7e-05,11.53275]
[1778911491170,29.96,78964.79,0.0,-0.91259,7e-05,11.5254]
[1778911496203,29.96,78964.67,0.0,-0.9126,7e-05,11.52445]
[1778911501238,29.95,78960.75,0.0,-0.91291,7e-05,11.49409]
[1778911503252,29.95,78959.43,0.0,-0.91301,7e-05,11.48348]
[1778911507281,29.95,78965.39,0.0,-0.9126,7e-05,11.52533]
[1778911513322,29.95,78964.33,0.0,-0.9127,7e-05,11.51443]
[1778911518605,29.94,78964.1,0.0,-0.91275,7e-05,11.51015]
[1778911524401,29.94,78963.74,0.0,-0.91281,7e-05,11.5044]
[1778911529437,29.93,78963.86,0.0,-0.91282,7e-05,11.50271]
[1778911531459,29.93,78968.15,0.0,-0.91254,7e-05,11.52938]
[1778911539510,29.93,78963.31,0.0,-0.91291,7e-05,11.49301]
[1778911544545,29.93,78964.32,0.0,-0.91283,7e-05,11.50031]
[1778911553608,29.93,78964.37,0.0,-0.91286,7e-05,11.49751]
[1778911558643,29.92,78964.94,0.0,-0.91285,7e-05,11.49917]
[1778911566699,29.92,78965.09,0.0,-0.91288,7e-05,11.49636]
[1778911568954,29.92,78959.33,0.0,-0.9133,7e-05,11.45319]
[1778911575762,29.91,78958.97,0.0,-0.91336,7e-05,11.4476]
[1778911586839,29.91,78958.91,0.0,-0.91341,7e-05,11.44253]
[1778911591874,29.9,78949.83,0.0,-0.91412,7e-05,11.37021]
[1778911592881,29.9,78946.41,0.0,-0.91437,7e-05,11.34489]
[1778911597917,29.9,78946.43,0.0,-0.91438,7e-05,11.34356]
[1778911609235,29.9,78947.49,0.0,-0.91434,7e-05,11.34773]
[1778911616043,29.89,78947.83,0.0,-0.91433,7e-05,11.34834]
[1778911622087,29.89,78948.95,0.0,-0.91427,7e-05,11.35468]
[1778911629375,29.89,78949.94,0.0,-0.91423,7e-05,11.35946]
[1778911639445,29.88,78951.97,0.0,-0.91411,7e-05,11.37125]
[1778911647260,29.88,78953.93,0.0,-0.91399,7e-05,11.38311]
[1778911656323,29.88,78955.01,0.0,-0.91397,7e-05,11.3845]
[1778911664382,29.87,78954.83,0.0,-0.914,7e-05,11.38082]
[1778911669654,29.87,78951.62,0.0,-0.91425,7e-05,11.35604]
[1778911675459,29.87,78953.42,0.0,-0.91413,7e-05,11.36774]
[1778911680493,29.87,78953.85,0.0,-0.91412,7e-05,11.36965]
[1778911686535,29.87,78953.86,0.0,-0.91413,7e-05,11.36827]
[1778911699628,29.86,78954.77,0.0,-0.91409,7e-05,11.37182]
[1778911709935,29.86,78952.19,0.0,-0.9143,7e-05,11.35063]
[1778911720013,29.86,78949.11,0.0,-0.91457,7e-05,11.32213]
[1778911727824,29.85,78947.3,0.0,-0.91472,7e-05,11.30715]
[1778911732858,29.85,78945.95,0.0,-0.91483,7e-05,11.2962]
[1778911738901,29.85,78946.23,0.0,-0.91482,7e-05,11.29696]
[1778911745953,29.85,78945.81,0.0,-0.91487,7e-05,11.29242]
[1778911747967,29.85,78939.83,0.0,-0.9153,7e-05,11.2484]
[1778911748974,29.85,78940.7,0.0,-0.91524,7e-05,11.25462]
[1778911750221,29.85,78935.51,0.0,-0.91561,7e-05,11.21669]
[1778911753002,29.85,78926.65,0.0,-0.91625,7e-05,11.15204]
[1778911754009,29.85,78922.69,0.0,-0.91653,7e-05,11.12332]
[1778911759044,29.85,78920.0,0.0,-0.91672,7e-05,11.10408]
[1778911765086,29.85,78917.92,0.0,-0.91685,7e-05,11.09092]
[1778911770361,29.85,78912.81,0.0,-0.91719,7e-05,11.05555]
[1778911777170,29.85,78910.11,0.0,-0.91738,7e-05,11.03477]
[1778911784219,29.86,78906.12,0.0,-0.91764,7e-05,11.00874]
[1778911786235,29.86,78899.48,0.0,-0.91809,7e-05,10.96175]
[1778911787241,29.86,78897.73,0.0,-0.91821,7e-05,10.94966]
[1778911790503,29.86,78895.51,0.0,-0.91834,7e-05,10.93587]
[1778911796306,29.87,78897.18,0.0,-0.9182,7e-05,10.95063]
[1778911801340,29.87,78900.08,0.0,-0.91797,7e-05,10.97404]
[1778911810644,29.88,78899.21,0.0,-0.91798,7e-05,10.97272]
[1778911816445,29.88,78899.15,0.0,-0.91796,7e-05,10.97518]
[1778911821479,29.88,78898.64,0.0,-0.91797,7e-05,10.97389]
[1778911826515,29.89,78894.53,0.0,-0.91824,7e-05,10.94671]
[1778911831549,29.89,78897.29,0.0,-0.91804,7e-05,10.96538]
[1778911840858,29.9,78898.52,0.0,-0.91791,7e-05,10.97881]
[1778911844641,29.9,78891.75,0.0,-0.91836,7e-05,10.93224]
[1778911849679,29.9,78892.97,0.0,-0.91825,7e-05,10.94391]
[1778911858740,29.91,78895.43,0.0,-0.91803,7e-05,10.96675]
[1778911863775,29.92,78900.58,0.0,-0.91764,7e-05,11.00664]
[1778911864783,29.92,78907.18,0.0,-0.91717,7e-05,11.0547]
[1778911865789,29.92,78907.74,0.0,-0.91712,7e-05,11.05919]
[1778911871831,29.92,78908.59,0.0,-0.91704,7e-05,11.06794]
[1778911880896,29.93,78906.17,0.0,-0.91717,7e-05,11.05425]
[1778911886938,29.93,78907.38,0.0,-0.91706,7e-05,11.06529]
[1778911891973,29.93,78904.61,0.0,-0.91726,7e-05,11.04348]
[1778911900039,29.94,78903.79,0.0,-0.91729,7e-05,11.04061]
[1778911911349,29.94,78901.18,0.0,-0.91743,7e-05,11.02602]
[1778911921419,29.95,78900.11,0.0,-0.91747,7e-05,11.02212]
[1778911927228,29.95,78899.63,0.0,-0.91748,7e-05,11.02095]
[1778911941558,29.96,78898.81,0.0,-0.91748,7e-05,11.0207]
[1778911948377,29.96,78898.64,0.0,-0.91747,7e-05,11.02171]
[1778911959452,29.97,78898.6,0.0,-0.91746,7e-05,11.02175]
[1778911964490,29.97,78898.68,0.0,-0.91744,7e-05,11.02415]
[1778911971769,29.97,78898.28,0.0,-0.91744,7e-05,11.02415]
[1778911981840,29.98,78898.02,0.0,-0.91742,7e-05,11.02583]
[1778911991909,29.98,78892.0,0.0,-0.9178,7e-05,10.9864]
[1778911995708,29.99,78891.18,0.0,-0.91784,7e-05,10.98223]
[1778912001980,29.99,78893.83,0.0,-0.91763,7e-05,11.00402]
[1778912007791,29.99,78898.49,0.0,-0.91727,7e-05,11.04031]
[1778912015847,30.0,78901.75,0.0,-0.91703,7e-05,11.06389]
[1778912020882,30.0,78906.37,0.0,-0.91668,7e-05,11.09954]
[1778912025917,30.0,78907.79,0.0,-0.91656,7e-05,11.11211]
[1778912030952,30.01,78907.01,0.0,-0.91659,7e-05,11.10887]
[1778912031959,30.01,78899.74,0.0,-0.9171,7e-05,11.05701]
[1778912032966,30.01,78898.6,0.0,-0.91717,7e-05,11.04938]
[1778912034980,30.01,78884.05,0.0,-0.91818,7e-05,10.94619]
[1778912035987,30.01,78880.84,0.0,-0.91839,7e-05,10.92394]
[1778912040037,30.02,78873.96,0.0,-0.91884,7e-05,10.87772]
[1778912042050,30.02,78868.8,0.0,-0.91918,7e-05,10.84248]
[1778912044065,30.02,78876.43,0.0,-0.91864,7e-05,10.89845]
[1778912046081,30.02,78869.42,0.0,-0.91911,7e-05,10.84987]
[1778912051113,30.03,78869.28,0.0,-0.91908,7e-05,10.85254]
[1778912056148,30.03,78866.91,0.0,-0.91921,7e-05,10.83912]
[1778912061183,30.04,78866.21,0.0,-0.91923,7e-05,10.8375]
[1778912066221,30.04,78860.31,0.0,-0.9196,7e-05,10.79878]
[1778912071256,30.05,78858.99,0.0,-0.91968,7e-05,10.78906]
[1778912076291,30.05,78859.51,0.0,-0.91962,7e-05,10.79605]
[1778912082545,30.06,78863.36,0.0,-0.91932,7e-05,10.82702]
[1778912088375,30.06,78863.0,0.0,-0.91931,7e-05,10.82798]
[1778912093463,30.06,78866.07,0.0,-0.91907,7e-05,10.85272]
[1778912098500,30.07,78865.86,0.0,-0.91905,7e-05,10.8542]
[1778912103535,30.07,78864.95,0.0,-0.91908,7e-05,10.85076]
[1778912108573,30.08,78864.65,0.0,-0.91907,7e-05,10.85178]
[1778912115622,30.08,78862.51,0.0,-0.91918,7e-05,10.84098]
[1778912120659,30.09,78859.73,0.0,-0.91934,7e-05,10.8244]
[1778912129719,30.1,78860.17,0.0,-0.91925,7e-05,10.833]
[1778912134754,30.1,78857.38,0.0,-0.91944,7e-05,10.81249]
[1778912139790,30.1,78855.77,0.0,-0.91952,7e-05,10.80403]
[1778912144826,30.11,78850.85,0.0,-0.91983,7e-05,10.77208]
[1778912146840,30.11,78846.85,0.0,-0.92008,7e-05,10.74569]
[1778912153046,30.12,78844.57,0.0,-0.9202,7e-05,10.73362]
[1778912158923,30.12,78840.99,0.0,-0.9204,7e-05,10.71232]
[1778912163961,30.13,78841.29,0.0,-0.92035,7e-05,10.71794]
[1778912169999,30.13,78842.52,0.0,-0.92022,7e-05,10.73082]
[1778912175037,30.14,78843.12,0.0,-0.92015,7e-05,10.73852]
[1778912180072,30.14,78843.16,0.0,-0.92011,7e-05,10.74231]
[1778912185107,30.15,78843.17,0.0,-0.92008,7e-05,10.74594]
[1778912190142,30.16,78843.86,0.0,-0.91993,7e-05,10.7607]
[1778912195175,30.19,78843.31,0.0,-0.91978,7e-05,10.77516]
[1778912200211,30.2,78846.66,0.0,-0.91946,7e-05,10.80814]
[1778912205246,30.21,78847.4,0.0,-0.91937,7e-05,10.81645]
[1778912207261,30.21,78853.48,0.0,-0.91895,7e-05,10.86069]
[1778912208267,30.21,78853.88,0.0,-0.91891,7e-05,10.86432]
[1778912213302,30.22,78850.88,0.0,-0.91909,7e-05,10.84567]
[1778912215317,30.22,78844.17,0.0,-0.91954,7e-05,10.79931]
[1778912223542,30.22,78843.89,0.0,-0.91951,7e-05,10.80228]
[1778912229414,30.23,78844.86,0.0,-0.91941,7e-05,10.81288]
[1778912234453,30.23,78844.67,0.0,-0.91939,7e-05,10.81476]
[1778912239488,30.25,78844.49,0.0,-0.91931,7e-05,10.8225]
[1778912245530,30.25,78844.23,0.0,-0.91929,7e-05,10.8245]
[1778912253753,30.26,78844.22,0.0,-0.91927,7e-05,10.82588]
[1778912259628,30.27,78843.7,0.0,-0.91921,7e-05,10.83174]
[1778912264664,30.28,78843.72,0.0,-0.91917,7e-05,10.83504]
[1778912269701,30.28,78847.42,0.0,-0.91889,7e-05,10.86424]
[1778912274735,30.29,78846.66,0.0,-0.91891,7e-05,10.86215]
[1778912281784,30.29,78848.28,0.0,-0.91876,7e-05,10.87783]
[1778912286819,30.3,78848.5,0.0,-0.91871,7e-05,10.88267]
[1778912291854,30.3,78848.54,0.0,-0.91868,7e-05,10.88536]
[1778912302931,30.31,78848.11,0.0,-0.91866,7e-05,10.88741]
[1778912307966,30.31,78846.59,0.0,-0.91874,7e-05,10.87896]
[1778912313007,30.31,78845.4,0.0,-0.91883,7e-05,10.86929]
[1778912320055,30.32,78847.38,0.0,-0.91865,7e-05,10.88733]
[1778912327105,30.32,78847.46,0.0,-0.91861,7e-05,10.89153]
[1778912332140,30.33,78846.54,0.0,-0.91865,7e-05,10.88767]
[1778912341206,30.33,78846.01,0.0,-0.91863,7e-05,10.8887]
[1778912346240,30.34,78843.05,0.0,-0.91881,7e-05,10.87054]
[1778912351276,30.34,78843.39,0.0,-0.91876,7e-05,10.87576]
[1778912357317,30.35,78843.4,0.0,-0.91872,7e-05,10.8792]
[1778912359331,30.36,78838.47,0.0,-0.919,7e-05,10.85109]
[1778912364368,30.38,78840.95,0.0,-0.91869,7e-05,10.88251]
[1778912369401,30.38,78846.5,0.0,-0.91828,7e-05,10.92434]
[1778912374607,30.38,78847.19,0.0,-0.91825,7e-05,10.92681]
[1778912382495,30.38,78846.26,0.0,-0.91829,7e-05,10.92224]
[1778912393571,30.39,78844.18,0.0,-0.91841,7e-05,10.91013]
[1778912399613,30.39,78843.66,0.0,-0.91843,7e-05,10.90768]
[1778912403642,30.39,78835.33,0.0,-0.91899,7e-05,10.84976]
[1778912404822,30.39,78832.92,0.0,-0.91915,7e-05,10.83307]
[1778912410694,30.39,78834.49,0.0,-0.91903,7e-05,10.84602]
[1778912415728,30.4,78837.19,0.0,-0.91883,7e-05,10.86661]
[1778912421770,30.4,78836.63,0.0,-0.91885,7e-05,10.86443]
[1778912426809,30.4,78837.94,0.0,-0.91875,7e-05,10.87509]
[1778912431844,30.4,78837.95,0.0,-0.91876,7e-05,10.87283]
[1778912437889,30.4,78838.23,0.0,-0.91872,7e-05,10.87639]
[1778912442924,30.41,78838.64,0.0,-0.91868,7e-05,10.88057]
[1778912451988,30.41,78837.35,0.0,-0.91875,7e-05,10.8738]
[1778912457030,30.41,78834.92,0.0,-0.9189,7e-05,10.8581]
[1778912465249,30.41,78832.26,0.0,-0.91905,7e-05,10.84201]
[1778912471133,30.42,78834.22,0.0,-0.9189,7e-05,10.85792]
[1778912475177,30.42,78825.34,0.0,-0.91949,7e-05,10.79701]
[1778912477185,30.42,78788.22,0.0,-0.92196,7e-05,10.5397]
[1778912478189,30.43,78773.19,0.0,-0.92291,7e-05,10.44108]
[1778912480200,30.44,78768.12,0.0,-0.92318,7e-05,10.41214]
[1778912483229,30.44,78762.65,0.0,-0.92352,7e-05,10.37622]
[1778912488257,30.45,78765.45,0.0,-0.92331,7e-05,10.3986]
[1778912493292,30.45,78761.97,0.0,-0.92353,7e-05,10.37397]
[1778912497321,30.45,78756.21,0.0,-0.92388,7e-05,10.33692]
[1778912502356,30.46,78753.05,0.0,-0.92406,6e-05,10.31865]
[1778912507392,30.46,78756.44,0.0,-0.9238,7e-05,10.34518]
[1778912512427,30.47,78760.53,0.0,-0.92351,7e-05,10.37636]
[1778912517462,30.47,78766.03,0.0,-0.92312,7e-05,10.41697]
[1778912522500,30.47,78766.72,0.0,-0.92305,7e-05,10.42424]
[1778912527533,30.48,78766.25,0.0,-0.92306,7e-05,10.42337]
[1778912531561,30.48,78762.32,0.0,-0.9233,7e-05,10.39835]
[1778912532569,30.48,78769.59,0.0,-0.92281,7e-05,10.44891]
[1778912533575,30.48,78765.77,0.0,-0.92306,7e-05,10.42303]
[1778912535592,30.48,78761.61,0.0,-0.92332,7e-05,10.3954]
[1778912539619,30.49,78755.53,0.0,-0.9237,7e-05,10.35572]
[1778912541633,30.49,78752.41,0.0,-0.92389,7e-05,10.33543]
[1778912543647,30.49,78759.61,0.0,-0.92341,7e-05,10.38594]
[1778912544657,30.49,78766.12,0.0,-0.92298,7e-05,10.43123]
[1778912545661,30.49,78768.2,0.0,-0.92284,7e-05,10.446]
[1778912550700,30.49,78764.79,0.0,-0.92304,7e-05,10.42506]
[1778912551707,30.49,78758.46,0.0,-0.92347,7e-05,10.37844]
[1778912557750,30.5,78758.87,0.0,-0.92342,7e-05,10.38418]
[1778912562785,30.5,78760.56,0.0,-0.92328,7e-05,10.39803]
[1778912568826,30.51,78764.22,0.0,-0.92302,7e-05,10.42569]
[1778912573862,30.51,78765.85,0.0,-0.92289,7e-05,10.43891]
[1778912577890,30.51,78775.55,0.0,-0.92224,7e-05,10.5073]
[1778912581918,30.51,78769.04,0.0,-0.92266,7e-05,10.46373]
[1778912586954,30.52,78769.48,0.0,-0.92261,7e-05,10.46865]
[1778912591989,30.52,78770.44,0.0,-0.92253,7e-05,10.47713]
[1778912597029,30.52,78773.4,0.0,-0.92232,7e-05,10.49937]
[1778912602063,30.52,78774.83,0.0,-0.9222,7e-05,10.51094]
[1778912607098,30.52,78778.03,0.0,-0.92198,7e-05,10.53466]
[1778912612134,30.53,78780.08,0.0,-0.92185,7e-05,10.54668]
[1778912615155,30.53,78786.02,0.0,-0.92144,7e-05,10.58949]
[1778912620189,30.53,78790.32,0.0,-0.92112,7e-05,10.62269]
[1778912621196,30.54,78797.09,0.0,-0.92066,7e-05,10.67029]
[1778912626386,30.54,78801.67,0.0,-0.92033,7e-05,10.70476]
[1778912632273,30.54,78802.74,0.0,-0.92023,7e-05,10.71518]
[1778912636455,30.55,78797.43,0.0,-0.92057,7e-05,10.68026]
[1778912642343,30.55,78793.69,0.0,-0.92078,7e-05,10.65759]
[1778912646532,30.55,78785.35,0.0,-0.92133,7e-05,10.60107]
[1778912651412,30.56,78783.32,0.0,-0.92144,7e-05,10.58907]
[1778912656642,30.56,78775.49,0.0,-0.92194,7e-05,10.53723]
[1778912660478,30.56,78773.23,0.0,-0.92207,7e-05,10.52374]
[1778912665512,30.57,78769.12,0.0,-0.92231,7e-05,10.49799]
[1778912670547,30.57,78767.82,0.0,-0.92238,7e-05,10.49067]
[1778912675581,30.57,78768.87,0.0,-0.92232,7e-05,10.49593]
[1778912682632,30.57,78767.48,0.0,-0.92239,7e-05,10.48872]
[1778912687666,30.58,78768.43,0.0,-0.92231,7e-05,10.49732]
[1778912692708,30.58,78769.45,0.0,-0.92221,7e-05,10.50715]
[1778912697736,30.58,78771.37,0.0,-0.92206,7e-05,10.52312]
[1778912701764,30.59,78781.49,0.0,-0.92137,7e-05,10.59515]
[1778912702771,30.59,78785.51,0.0,-0.9211,7e-05,10.62342]
[1778912707806,30.59,78785.52,0.0,-0.92107,7e-05,10.62609]
[1778912712841,30.59,78783.14,0.0,-0.92121,7e-05,10.61108]
[1778912717876,30.59,78782.79,0.0,-0.92123,7e-05,10.6097]
[1778912722911,30.6,78784.37,0.0,-0.92111,7e-05,10.62152]
[1778912728953,30.6,78787.07,0.0,-0.92093,7e-05,10.64094]
[1778912733989,30.6,78787.92,0.0,-0.92089,7e-05,10.64361]
[1778912740030,30.6,78785.71,0.0,-0.92103,7e-05,10.62886]
[1778912743051,30.6,78777.39,0.0,-0.92158,7e-05,10.57173]
[1778912750100,30.6,78777.63,0.0,-0.92155,7e-05,10.57487]
[1778912755139,30.6,78779.88,0.0,-0.92139,7e-05,10.59145]
[1778912760172,30.6,78781.11,0.0,-0.9213,7e-05,10.60101]
[1778912765207,30.61,78774.96,0.0,-0.92169,7e-05,10.55968]
[1778912766215,30.61,78769.4,0.0,-0.92206,7e-05,10.52167]
[1778912772257,30.61,78764.96,0.0,-0.92233,7e-05,10.49329]
[1778912775278,30.61,78759.09,0.0,-0.9227,7e-05,10.45415]
[1778912780314,30.61,78756.43,0.0,-0.92286,7e-05,10.43815]
[1778912782327,30.62,78747.62,0.0,-0.92342,7e-05,10.37876]
[1778912787558,30.62,78741.14,0.0,-0.92382,6e-05,10.33718]
[1778912793405,30.62,78741.89,0.0,-0.92376,6e-05,10.34184]
[1778912794416,30.62,78747.44,0.0,-0.9234,7e-05,10.38021]
[1778912795418,30.63,78757.81,0.0,-0.92271,7e-05,10.4516]
[1778912796426,30.63,78766.97,0.0,-0.92211,7e-05,10.5148]
[1778912797630,30.63,78759.99,0.0,-0.92257,7e-05,10.46701]
[1778912798441,30.63,78759.99,0.0,-0.92256,7e-05,10.46731]
[1778912799446,30.63,78753.52,0.0,-0.92298,7e-05,10.42328]
[1778912802468,30.63,78759.37,0.0,-0.92259,7e-05,10.46443]
[1778912807701,30.63,78762.39,0.0,-0.92238,7e-05,10.48663]
[1778912813544,30.63,78760.34,0.0,-0.9225,7e-05,10.47413]
[1778912818578,30.63,78760.04,0.0,-0.92251,7e-05,10.47329]
[1778912823614,30.64,78760.35,0.0,-0.92247,7e-05,10.47666]
[1778912828649,30.64,78763.5,0.0,-0.92226,7e-05,10.49944]
[1778912833693,30.64,78766.1,0.0,-0.92208,7e-05,10.51822]
[1778912837911,30.64,78760.8,0.0,-0.92242,7e-05,10.48267]
[1778912843756,30.64,78755.3,0.0,-0.92276,7e-05,10.44648]
[1778912845769,30.64,78750.17,0.0,-0.92309,7e-05,10.41191]
[1778912850803,30.65,78749.21,0.0,-0.92314,7e-05,10.4069]
[1778912855838,30.65,78746.99,0.0,-0.92329,7e-05,10.38973]
[1778912860875,30.65,78749.98,0.0,-0.92308,7e-05,10.41183]
[1778912865908,30.65,78752.65,0.0,-0.92289,7e-05,10.43158]
[1778912870943,30.65,78753.77,0.0,-0.9228,7e-05,10.44077]
[1778912876986,30.66,78755.11,0.0,-0.92269,7e-05,10.45215]
[1778912882021,30.66,78755.69,0.0,-0.92264,7e-05,10.45754]
[1778912888264,30.66,78754.75,0.0,-0.92269,7e-05,10.45269]
[1778912894105,30.66,78752.44,0.0,-0.92282,7e-05,10.43844]
[1778912899140,30.67,78752.86,0.0,-0.92278,7e-05,10.44272]
[1778912904175,30.67,78753.83,0.0,-0.92271,7e-05,10.45079]
[1778912910218,30.67,78756.15,0.0,-0.92254,7e-05,10.46834]
[1778912915251,30.67,78751.62,0.0,-0.92284,7e-05,10.43514]
[1778912922304,30.68,78749.58,0.0,-0.92296,7e-05,10.42335]
[1778912927336,30.68,78747.96,0.0,-0.92305,7e-05,10.41377]
[1778912932373,30.68,78749.15,0.0,-0.92296,7e-05,10.42333]
[1778912936399,30.68,78762.83,0.0,-0.92205,7e-05,10.51804]
[1778912937406,30.68,78769.7,0.0,-0.9216,7e-05,10.56539]
[1778912939419,30.68,78765.33,0.0,-0.92188,7e-05,10.53552]
[1778912944454,30.68,78762.79,0.0,-0.92203,7e-05,10.51962]
[1778912946468,30.68,78768.86,0.0,-0.92163,7e-05,10.56205]
[1778912948691,30.69,78779.62,0.0,-0.9209,7e-05,10.63739]
[1778912954524,30.69,78778.27,0.0,-0.92096,7e-05,10.63112]
[1778912960567,30.69,78778.02,0.0,-0.92095,7e-05,10.63261]
[1778912965602,30.7,78779.9,0.0,-0.9208,7e-05,10.64833]
[1778912968830,30.7,78774.86,0.0,-0.92111,7e-05,10.61523]
[1778912974667,30.71,78775.56,0.0,-0.92106,7e-05,10.6198]
[1778912979701,30.71,78776.66,0.0,-0.92096,7e-05,10.63016]
[1778912984737,30.71,78777.38,0.0,-0.92088,7e-05,10.63815]
[1778912989771,30.72,78776.28,0.0,-0.92092,7e-05,10.63357]
[1778912994806,30.72,78777.3,0.0,-0.92083,7e-05,10.64365]
[1778912999844,30.73,78776.96,0.0,-0.92082,7e-05,10.64433]
[1778913004876,30.73,78775.72,0.0,-0.92087,7e-05,10.63878]
[1778913006891,30.73,78769.32,0.0,-0.92129,7e-05,10.59555]
[1778913009113,30.73,78767.08,0.0,-0.92143,7e-05,10.58078]
[1778913014947,30.74,78776.26,0.0,-0.9208,7e-05,10.64603]
[1778913015953,30.74,78776.46,0.0,-0.92078,7e-05,10.648]
[1778913024028,30.74,78775.42,0.0,-0.92081,7e-05,10.64544]
[1778913027037,30.75,78782.79,0.0,-0.9203,7e-05,10.69806]
[1778913034086,30.75,78782.46,0.0,-0.92031,7e-05,10.69555]
[1778913039120,30.75,78782.0,0.0,-0.92032,7e-05,10.69488]
[1778913045162,30.76,78782.14,0.0,-0.92028,7e-05,10.69886]
[1778913050198,30.76,78782.71,0.0,-0.92022,7e-05,10.70528]
[1778913055232,30.77,78786.85,0.0,-0.91991,7e-05,10.73675]
[1778913060271,30.77,78785.43,0.0,-0.91998,7e-05,10.72912]
[1778913065302,30.77,78793.35,0.0,-0.91943,7e-05,10.7861]
[1778913068323,30.77,78798.93,0.0,-0.91905,7e-05,10.82579]
[1778913071345,30.77,78805.04,0.0,-0.91863,7e-05,10.86906]
[1778913072351,30.78,78810.72,0.0,-0.91824,7e-05,10.90884]
[1778913077387,30.78,78815.01,0.0,-0.91794,7e-05,10.93955]
[1778913082421,30.78,78815.51,0.0,-0.9179,7e-05,10.94364]
[1778913083428,30.78,78808.62,0.0,-0.91837,7e-05,10.89572]
[1778913088463,30.78,78805.15,0.0,-0.91859,7e-05,10.87251]
[1778913093499,30.78,78801.46,0.0,-0.91886,7e-05,10.84409]
[1778913095513,30.78,78794.63,0.0,-0.91931,7e-05,10.79712]
[1778913099757,30.78,78789.21,0.0,-0.91967,7e-05,10.76063]
[1778913106590,30.79,78788.09,0.0,-0.91972,7e-05,10.75486]
[1778913111625,30.79,78784.92,0.0,-0.91992,7e-05,10.73425]
[1778913116660,30.79,78783.87,0.0,-0.91998,7e-05,10.7284]
[1778913122703,30.79,78783.72,0.0,-0.91997,7e-05,10.72901]
[1778913127737,30.79,78785.83,0.0,-0.91982,7e-05,10.74491]
[1778913132772,30.8,78784.7,0.0,-0.91988,7e-05,10.73826]
[1778913137807,30.8,78785.32,0.0,-0.91983,7e-05,10.74366]
[1778913142842,30.8,78784.7,0.0,-0.91986,7e-05,10.74043]
[1778913147878,30.8,78793.5,0.0,-0.91926,7e-05,10.80233]
[1778913152917,30.8,78795.3,0.0,-0.91916,7e-05,10.81167]
[1778913157952,30.8,78796.95,0.0,-0.91904,7e-05,10.82357]
[1778913163994,30.8,78801.82,0.0,-0.91871,7e-05,10.85782]
[1778913168023,30.8,78807.84,0.0,-0.9183,7e-05,10.90001]
[1778913173066,30.8,78811.96,0.0,-0.91802,7e-05,10.92898]
[1778913178100,30.8,78813.74,0.0,-0.91789,7e-05,10.94208]
[1778913184143,30.8,78813.86,0.0,-0.91788,7e-05,10.9432]
[1778913190184,30.8,78817.36,0.0,-0.91763,7e-05,10.96797]
[1778913195219,30.81,78818.0,0.0,-0.91758,7e-05,10.97377]
[1778913200466,30.81,78821.42,0.0,-0.91733,7e-05,10.99919]
[1778913210536,30.81,78821.27,0.0,-0.91732,7e-05,11.00049]
[1778913218380,30.81,78821.44,0.0,-0.91731,7e-05,10.99985]
[1778913223415,30.82,78824.4,0.0,-0.9171,7e-05,11.02165]
[1778913228450,30.82,78826.08,0.0,-0.91697,7e-05,11.03426]
[1778913233485,30.82,78827.93,0.0,-0.91684,7e-05,11.04795]
[1778913238520,30.82,78825.57,0.0,-0.91699,7e-05,11.03192]
[1778913243555,30.82,78825.67,0.0,-0.91698,7e-05,11.03313]
[1778913248591,30.82,78826.85,0.0,-0.9169,7e-05,11.04191]
[1778913253625,30.82,78829.0,0.0,-0.91674,7e-05,11.05743]
[1778913260889,30.82,78830.84,0.0,-0.91661,7e-05,11.07089]
[1778913266717,30.82,78831.65,0.0,-0.91655,7e-05,11.07708]
[1778913270960,30.82,78826.16,0.0,-0.91693,7e-05,11.03894]
[1778913276788,30.82,78823.92,0.0,-0.91709,7e-05,11.02052]
[1778913281822,30.83,78825.54,0.0,-0.91697,7e-05,11.0328]
[1778913286857,30.83,78822.71,0.0,-0.91716,7e-05,11.01396]
[1778913291893,30.83,78822.85,0.0,-0.91714,7e-05,11.01608]
[1778913296927,30.83,78817.41,0.0,-0.9175,7e-05,10.97923]
[1778913301962,30.83,78819.38,0.0,-0.91735,7e-05,10.99411]
[1778913306997,30.83,78824.04,0.0,-0.91702,7e-05,11.02762]
[1778913312033,30.83,78824.26,0.0,-0.917,7e-05,11.0298]
[1778913317067,30.83,78824.93,0.0,-0.91695,7e-05,11.03509]
[1778913322107,30.84,78825.18,0.0,-0.91693,7e-05,11.03738]
[1778913331388,30.84,78824.87,0.0,-0.91696,7e-05,11.03249]
[1778913338220,30.84,78824.87,0.0,-0.91696,7e-05,11.03328]
[1778913343256,30.84,78823.99,0.0,-0.91701,7e-05,11.02772]
[1778913348289,30.84,78825.53,0.0,-0.9169,7e-05,11.03907]
[1778913353324,30.84,78821.46,0.0,-0.91717,7e-05,11.01115]
[1778913362387,30.84,78821.78,0.0,-0.91714,7e-05,11.0148]
[1778913367422,30.84,78821.58,0.0,-0.91714,7e-05,11.01423]
[1778913375481,30.85,78817.33,0.0,-0.91742,7e-05,10.986]
[1778913380515,30.85,78819.83,0.0,-0.91724,7e-05,11.00448]
[1778913385549,30.85,78822.51,0.0,-0.91704,7e-05,11.02426]
[1778913390583,30.85,78822.89,0.0,-0.91701,7e-05,11.02761]
[1778913400653,30.85,78821.77,0.0,-0.91709,7e-05,11.01764]
[1778913405688,30.85,78823.29,0.0,-0.91698,7e-05,11.0289]
[1778913411956,30.85,78822.68,0.0,-0.91702,7e-05,11.02542]
[1778913418780,30.85,78822.14,0.0,-0.91705,7e-05,11.02246]
[1778913424822,30.86,78822.04,0.0,-0.91705,7e-05,11.02242]
[1778913429856,30.86,78822.97,0.0,-0.91698,7e-05,11.02944]
[1778913434891,30.86,78822.54,0.0,-0.917,7e-05,11.02694]
[1778913435898,30.86,78827.67,0.0,-0.91665,7e-05,11.06293]
[1778913436905,30.86,78839.17,0.0,-0.91586,7e-05,11.14364]
[1778913442169,30.86,78841.43,0.0,-0.9157,7e-05,11.15915]
[1778913447982,30.86,78843.03,0.0,-0.9156,7e-05,11.17007]
[1778913448989,30.86,78838.37,0.0,-0.91592,7e-05,11.13727]
[1778913449995,30.86,78832.54,0.0,-0.91632,7e-05,11.09635]
[1778913456040,30.86,78832.26,0.0,-0.91636,7e-05,11.09118]
[1778913462310,30.86,78832.19,0.0,-0.91636,7e-05,11.0913]
[1778913468125,30.86,78832.55,0.0,-0.91633,7e-05,11.09449]
[1778913473158,30.86,78832.18,0.0,-0.91635,7e-05,11.09255]
[1778913478194,30.86,78833.79,0.0,-0.91623,7e-05,11.10451]
[1778913483230,30.86,78832.85,0.0,-0.91629,7e-05,11.09859]
[1778913489271,30.86,78831.55,0.0,-0.91637,7e-05,11.09039]
[1778913496322,30.86,78831.51,0.0,-0.91636,7e-05,11.09122]
[1778913502589,30.87,78831.47,0.0,-0.91635,7e-05,11.0919]
[1778913508411,30.87,78832.04,0.0,-0.9163,7e-05,11.09686]
[1778913516466,30.87,78831.99,0.0,-0.91632,7e-05,11.09409]
[1778913519487,30.87,78826.6,0.0,-0.91668,7e-05,11.05679]
[1778913522508,30.87,78823.8,0.0,-0.91687,7e-05,11.03788]
[1778913527544,30.87,78823.63,0.0,-0.91687,7e-05,11.03804]
[1778913532799,30.88,78823.44,0.0,-0.91687,7e-05,11.03829]
[1778913541638,30.88,78823.44,0.0,-0.91684,7e-05,11.04035]
[1778913546683,30.88,78813.49,0.0,-0.91751,7e-05,10.97202]
[1778913550714,30.88,78807.53,0.0,-0.91791,7e-05,10.93119]
[1778913557757,30.88,78805.32,0.0,-0.91806,7e-05,10.91604]
[1778913558763,30.88,78798.87,0.0,-0.9185,7e-05,10.87154]
[1778913559771,30.88,78789.74,0.0,-0.91911,7e-05,10.80807]
[1778913564805,30.88,78786.84,0.0,-0.91931,7e-05,10.78743]
[1778913569840,30.88,78786.47,0.0,-0.91934,7e-05,10.78424]
[1778913574876,30.88,78785.79,0.0,-0.91942,7e-05,10.77512]
[1778913579911,30.88,78781.75,0.0,-0.9197,7e-05,10.74647]
[1778913580917,30.88,78775.29,0.0,-0.92013,7e-05,10.70182]
[1778913585961,30.88,78774.56,0.0,-0.92018,7e-05,10.69655]
[1778913590996,30.88,78771.25,0.0,-0.92041,7e-05,10.67361]
[1778913595039,30.88,78761.43,0.0,-0.92105,7e-05,10.60625]
[1778913600073,30.88,78758.73,0.0,-0.92123,7e-05,10.58832]
[1778913602089,30.88,78752.67,0.0,-0.92162,7e-05,10.54717]
[1778913607127,30.88,78741.27,0.0,-0.92236,7e-05,10.47034]
[1778913611154,30.88,78747.54,0.0,-0.92194,7e-05,10.51428]
[1778913616191,30.88,78747.36,0.0,-0.92194,7e-05,10.5139]
[1778913619210,30.88,78751.52,0.0,-0.92166,7e-05,10.54276]
[1778913624246,30.88,78754.97,0.0,-0.92143,7e-05,10.5668]
[1778913629281,30.89,78756.47,0.0,-0.92133,7e-05,10.57751]
[1778913632307,30.89,78764.46,0.0,-0.92083,7e-05,10.62883]
[1778913635324,30.89,78770.51,0.0,-0.92042,7e-05,10.67046]
[1778913639354,30.89,78764.82,0.0,-0.9208,7e-05,10.63123]
[1778913644389,30.89,78763.61,0.0,-0.92088,7e-05,10.62309]
[1778913646400,30.89,78757.29,0.0,-0.9213,7e-05,10.57988]
[1778913648414,30.89,78748.79,0.0,-0.92185,7e-05,10.52198]
[1778913650428,30.89,78742.01,0.0,-0.92229,7e-05,10.47615]
[1778913655464,30.89,78743.03,0.0,-0.92221,7e-05,10.48429]
[1778913660499,30.89,78745.51,0.0,-0.92204,7e-05,10.50232]
[1778913663726,30.89,78738.7,0.0,-0.92248,7e-05,10.45641]
[1778913665534,30.89,78733.52,0.0,-0.92281,7e-05,10.42158]
[1778913666543,30.89,78721.86,0.0,-0.92357,6e-05,10.34251]
[1778913667551,30.89,78716.64,0.0,-0.9239,6e-05,10.3074]
[1778913668557,30.89,78716.17,0.0,-0.92393,6e-05,10.3045]
[1778913672584,30.89,78728.43,0.0,-0.92313,6e-05,10.38878]
[1778913673805,30.89,78727.45,0.0,-0.92319,6e-05,10.38251]
[1778913676614,30.9,78720.23,0.0,-0.92364,6e-05,10.33474]
[1778913680640,30.9,78720.12,0.0,-0.92363,6e-05,10.33591]
[1778913682657,30.9,78725.99,0.0,-0.92324,6e-05,10.37647]
[1778913684671,30.9,78733.86,0.0,-0.92273,7e-05,10.43007]
[1778913685679,30.9,78735.4,0.0,-0.92263,7e-05,10.44055]
[1778913690716,30.9,78734.11,0.0,-0.92272,7e-05,10.43169]
[1778913695752,30.9,78731.46,0.0,-0.92291,6e-05,10.41004]
[1778913698772,30.9,78724.95,0.0,-0.92333,6e-05,10.36584]
[1778913699778,30.9,78724.48,0.0,-0.92336,6e-05,10.36272]
[1778913701792,30.9,78717.51,0.0,-0.92381,6e-05,10.31567]
[1778913705820,30.9,78712.55,0.0,-0.92413,6e-05,10.28238]
[1778913709850,30.9,78708.14,0.0,-0.92441,6e-05,10.25277]
[1778913711862,30.9,78700.32,0.0,-0.92491,6e-05,10.20033]
[1778913712871,30.9,78706.24,0.0,-0.92453,6e-05,10.24039]
[1778913714883,30.9,78708.56,0.0,-0.92438,6e-05,10.25642]
[1778913720931,30.9,78710.66,0.0,-0.92423,6e-05,10.27139]
[1778913725961,30.9,78712.8,0.0,-0.92409,6e-05,10.28657]
[1778913730996,30.91,78708.32,0.0,-0.92437,6e-05,10.25726]
[1778913736030,30.91,78699.69,0.0,-0.92491,6e-05,10.20027]
[1778913741065,30.91,78700.26,0.0,-0.92486,6e-05,10.20545]
[1778913743079,30.91,78694.36,0.0,-0.92523,6e-05,10.16643]
[1778913748114,30.91,78696.96,0.0,-0.92505,6e-05,10.18554]
[1778913753149,30.91,78696.43,0.0,-0.92509,6e-05,10.17999]
[1778913756171,30.92,78703.9,0.0,-0.9246,6e-05,10.23113]
[1778913761209,30.92,78701.78,0.0,-0.92473,6e-05,10.21818]
[1778913766244,30.92,78701.57,0.0,-0.92473,6e-05,10.21815]
[1778913769265,30.92,78694.08,0.0,-0.9252,6e-05,10.16841]
[1778913774515,30.92,78697.15,0.0,-0.92498,6e-05,10.19104]
[1778913780342,30.93,78696.56,0.0,-0.925,6e-05,10.18894]
[1778913785379,30.93,78694.74,0.0,-0.9251,6e-05,10.17834]
[1778913790413,30.93,78695.55,0.0,-0.92503,6e-05,10.18533]
[1778913794655,30.93,78704.05,0.0,-0.92448,6e-05,10.24361]
[1778913800482,30.93,78707.78,0.0,-0.92423,6e-05,10.27003]
[1778913804725,30.94,78702.56,0.0,-0.92456,6e-05,10.23568]
[1778913805517,30.94,78702.56,0.0,-0.92455,6e-05,10.23595]
[1778913806529,30.94,78695.64,0.0,-0.92499,6e-05,10.18975]
[1778913811566,30.94,78695.18,0.0,-0.92503,6e-05,10.18473]
[1778913817607,30.94,78695.12,0.0,-0.92501,6e-05,10.18626]
[1778913822642,30.94,78694.65,0.0,-0.92503,6e-05,10.18466]
[1778913827677,30.95,78689.71,0.0,-0.92533,6e-05,10.15302]
[1778913829691,30.95,78688.2,0.0,-0.92542,6e-05,10.1436]
[1778913834946,30.95,78688.17,0.0,-0.9254,6e-05,10.1451]
[1778913841774,30.95,78687.54,0.0,-0.92542,6e-05,10.14312]
[1778913845018,30.95,78692.99,0.0,-0.92507,6e-05,10.18059]
[1778913846811,30.95,78691.93,0.0,-0.92513,6e-05,10.17402]
[1778913853859,30.96,78687.49,0.0,-0.92539,6e-05,10.14616]
[1778913859900,30.96,78688.71,0.0,-0.9253,6e-05,10.15598]
[1778913864935,30.96,78689.54,0.0,-0.92523,6e-05,10.16287]
[1778913869970,30.96,78693.72,0.0,-0.92496,6e-05,10.19208]
[1778913875012,30.97,78697.97,0.0,-0.9247,6e-05,10.21808]
[1778913880050,30.97,78695.29,0.0,-0.92486,6e-05,10.2013]
[1778913886087,30.97,78693.25,0.0,-0.92497,6e-05,10.18888]
[1778913891121,30.97,78691.94,0.0,-0.92505,6e-05,10.18116]
[1778913896155,30.97,78690.46,0.0,-0.92513,6e-05,10.17231]
[1778913901191,30.97,78689.84,0.0,-0.92516,6e-05,10.16921]
[1778913908240,30.98,78691.21,0.0,-0.92506,6e-05,10.17984]
[1778913912268,30.98,78696.57,0.0,-0.92471,6e-05,10.21653]
[1778913917303,30.98,78700.86,0.0,-0.92443,6e-05,10.24622]
[1778913922338,30.98,78706.15,0.0,-0.92409,6e-05,10.28239]
[1778913927373,30.98,78708.99,0.0,-0.9239,6e-05,10.30203]
[1778913932409,30.98,78709.82,0.0,-0.92387,6e-05,10.30452]
[1778913937443,30.98,78715.83,0.0,-0.92347,6e-05,10.34564]
[1778913942478,30.98,78718.6,0.0,-0.92329,6e-05,10.36475]
[1778913947513,30.98,78720.77,0.0,-0.92315,6e-05,10.37981]
[1778913952551,30.98,78724.2,0.0,-0.92292,6e-05,10.40341]
[1778913954580,30.98,78729.42,0.0,-0.92258,7e-05,10.43884]
[1778913959607,30.98,78729.1,0.0,-0.9226,7e-05,10.43656]
[1778913964642,30.98,78727.56,0.0,-0.9227,6e-05,10.42608]
[1778913965879,30.98,78720.39,0.0,-0.92317,6e-05,10.37753]
[1778913971693,30.98,78721.13,0.0,-0.92312,6e-05,10.383]
[1778913976726,30.98,78723.35,0.0,-0.92297,6e-05,10.39845]
[1778913980754,30.98,78730.83,0.0,-0.92248,7e-05,10.4494]
[1778913986021,30.98,78730.73,0.0,-0.92249,7e-05,10.44874]
[1778913993845,30.98,78730.72,0.0,-0.92251,7e-05,10.44509]
[1778913998880,30.98,78729.94,0.0,-0.92256,7e-05,10.43987]
[1778914003916,30.98,78731.74,0.0,-0.92244,7e-05,10.4522]
[1778914006162,30.98,78737.28,0.0,-0.92208,7e-05,10.48989]
[1778914012980,30.98,78740.19,0.0,-0.9219,7e-05,10.50932]
[1778914018014,30.98,78738.15,0.0,-0.92203,7e-05,10.49487]
[1778914023049,30.98,78738.02,0.0,-0.92205,7e-05,10.49318]
[1778914031106,30.98,78736.27,0.0,-0.92218,7e-05,10.47984]
[1778914036142,30.98,78733.51,0.0,-0.92237,7e-05,10.46022]
[1778914039161,30.98,78720.33,0.0,-0.92323,6e-05,10.37032]
[1778914040168,30.98,78721.13,0.0,-0.92318,6e-05,10.3757]
[1778914042182,30.98,78707.61,0.0,-0.92405,6e-05,10.28426]
[1778914044199,30.98,78703.47,0.0,-0.92431,6e-05,10.25677]
[1778914049232,30.98,78702.16,0.0,-0.92439,6e-05,10.24863]
[1778914051245,30.98,78696.57,0.0,-0.92476,6e-05,10.20781]
[1778914056282,30.98,78693.56,0.0,-0.92494,6e-05,10.18857]
[1778914061315,30.98,78690.91,0.0,-0.9251,6e-05,10.1718]
[1778914063329,30.98,78695.16,0.0,-0.92483,6e-05,10.20064]
[1778914066587,30.98,78699.82,0.0,-0.92453,6e-05,10.23234]
[1778914072393,30.98,78697.33,0.0,-0.92468,6e-05,10.2163]
[1778914076657,30.99,78689.66,0.0,-0.92516,6e-05,10.16535]
[1778914077427,30.99,78689.66,0.0,-0.92516,6e-05,10.16553]
[1778914080448,30.99,78684.4,0.0,-0.92549,6e-05,10.13101]
[1778914083469,30.99,78678.75,0.0,-0.92584,6e-05,10.09408]
[1778914084477,30.99,78671.87,0.0,-0.92627,6e-05,10.04859]
[1778914086729,30.99,78669.18,0.0,-0.92643,6e-05,10.03157]
[1778914089512,30.99,78676.65,0.0,-0.92595,6e-05,10.08248]
[1778914094546,30.99,78677.39,0.0,-0.92588,6e-05,10.08905]
[1778914099581,31.0,78677.0,0.0,-0.92589,6e-05,10.08815]
[1778914104619,31.0,78676.5,0.0,-0.92591,6e-05,10.08649]
[1778914109655,31.0,78673.9,0.0,-0.92605,6e-05,10.071]
[1778914114689,31.0,78674.98,0.0,-0.92599,6e-05,10.07646]
[1778914122746,31.01,78675.81,0.0,-0.92591,6e-05,10.08477]
[1778914127780,31.01,78675.74,0.0,-0.9259,6e-05,10.08609]
[1778914132815,31.01,78676.05,0.0,-0.92586,6e-05,10.09008]
[1778914137850,31.02,78679.78,0.0,-0.92561,6e-05,10.11678]
[1778914139864,31.02,78673.77,0.0,-0.92598,6e-05,10.07742]
[1778914144900,31.02,78669.77,0.0,-0.92621,6e-05,10.05285]
[1778914149936,31.02,78666.89,0.0,-0.92637,6e-05,10.03585]
[1778914154970,31.03,78666.03,0.0,-0.9264,6e-05,10.03234]
[1778914161012,31.03,78664.94,0.0,-0.92645,6e-05,10.02775]
[1778914166047,31.03,78665.83,0.0,-0.92637,6e-05,10.03592]
[1778914170075,31.04,78671.68,0.0,-0.92599,6e-05,10.07648]
[1778914175112,31.04,78670.71,0.0,-0.92605,6e-05,10.06835]
[1778914180148,31.04,78665.28,0.0,-0.92637,6e-05,10.03438]
[1778914182161,31.04,78659.63,0.0,-0.92672,6e-05,9.99781]
[1778914184186,31.04,78657.17,0.0,-0.92686,6e-05,9.98257]
[1778914185194,31.04,78634.02,0.0,-0.92828,6e-05,9.83034]
[1778914186198,31.05,78609.3,0.0,-0.92978,6e-05,9.66938]
[1778914187208,31.05,78612.72,0.0,-0.92956,6e-05,9.69268]
[1778914189226,31.05,78595.14,0.0,-0.9306,6e-05,9.58038]
[1778914190238,31.05,78569.23,0.0,-0.93213,6e-05,9.41445]
[1778914191240,31.05,78564.52,0.0,-0.93239,6e-05,9.38568]
[1778914193255,31.06,78571.34,0.0,-0.93196,6e-05,9.43233]
[1778914194261,31.06,78565.05,0.0,-0.93232,6e-05,9.39337]
[1778914195267,31.06,78558.31,0.0,-0.9327,6e-05,9.35168]
[1778914196276,31.08,78558.72,0.0,-0.93254,6e-05,9.3694]
[1778914198292,31.13,78549.09,0.0,-0.93282,6e-05,9.33769]
[1778914200315,31.17,78544.88,0.0,-0.93279,6e-05,9.34091]
[1778914202323,31.22,78530.44,0.0,-0.93335,6e-05,9.27872]
[1778914203332,31.24,78525.64,0.0,-0.93348,6e-05,9.26374]
[1778914208364,31.31,78523.21,0.0,-0.93319,6e-05,9.2944]
[1778914213402,31.33,78522.53,0.0,-0.93309,6e-05,9.3061]
[1778914218441,31.36,78515.02,0.0,-0.93334,6e-05,9.2779]
[1778914219446,31.36,78469.39,0.0,-0.93592,6e-05,8.99256]
[1778914220453,31.39,78430.01,0.0,-0.93791,5e-05,8.76992]
[1778914221465,31.44,78429.83,0.0,-0.93756,5e-05,8.8082]
[1778914222466,31.48,78410.73,0.0,-0.93841,5e-05,8.71281]
[1778914223473,31.48,78399.77,0.0,-0.939,5e-05,8.64648]
[1778914224480,31.54,78399.49,0.0,-0.93863,5e-05,8.68728]
[1778914225487,31.54,78406.14,0.0,-0.93827,5e-05,8.72753]
[1778914226494,31.57,78413.91,0.0,-0.93767,5e-05,8.79475]
[1778914227753,31.6,78422.61,0.0,-0.93703,5e-05,8.86658]
[1778914228508,31.6,78422.61,0.0,-0.93701,5e-05,8.86837]
[1778914230531,31.6,78432.59,0.0,-0.93645,6e-05,8.93118]
[1778914231536,31.63,78457.64,0.0,-0.93491,6e-05,9.10048]
[1778914232540,31.63,78467.36,0.0,-0.93435,6e-05,9.16216]
[1778914233547,31.63,78466.61,0.0,-0.93438,6e-05,9.15881]
[1778914235561,31.64,78480.94,0.0,-0.93354,6e-05,9.25067]
[1778914236568,31.64,78491.64,0.0,-0.93292,6e-05,9.3188]
[1778914237825,31.64,78505.05,0.0,-0.93213,6e-05,9.40519]
[1778914238582,31.64,78505.78,0.0,-0.93208,6e-05,9.41074]
[1778914239589,31.65,78499.24,0.0,-0.93245,6e-05,9.37059]
[1778914241603,31.65,78504.62,0.0,-0.93212,6e-05,9.40643]
[1778914245631,31.66,78511.89,0.0,-0.93166,6e-05,9.45665]
[1778914247895,31.66,78519.26,0.0,-0.93121,6e-05,9.50537]
[1778914249663,31.66,78526.18,0.0,-0.93079,6e-05,9.55117]
[1778914254698,31.67,78527.77,0.0,-0.93065,6e-05,9.5658]
[1778914256712,31.67,78534.46,0.0,-0.93024,6e-05,9.60999]
[1778914261747,31.68,78538.29,0.0,-0.92998,6e-05,9.63827]
[1778914266783,31.68,78548.19,0.0,-0.92936,6e-05,9.70511]
[1778914268037,31.68,78560.85,0.0,-0.9286,6e-05,9.78696]
[1778914268797,31.68,78560.85,0.0,-0.92859,6e-05,9.78749]
[1778914269804,31.68,78567.38,0.0,-0.9282,6e-05,9.83]
[1778914272825,31.69,78572.72,0.0,-0.92786,6e-05,9.86581]
[1778914273831,31.69,78580.2,0.0,-0.92741,6e-05,9.91451]
[1778914278867,31.69,78577.6,0.0,-0.92755,6e-05,9.89939]
[1778914282895,31.69,78563.45,0.0,-0.92839,6e-05,9.80972]
[1778914283903,31.69,78554.35,0.0,-0.92892,6e-05,9.75182]
[1778914285916,31.69,78564.21,0.0,-0.92832,6e-05,9.81626]
[1778914286923,31.69,78574.33,0.0,-0.92771,6e-05,9.88192]
[1778914291958,31.7,78573.22,0.0,-0.92778,6e-05,9.87326]
[1778914296994,31.7,78564.02,0.0,-0.92831,6e-05,9.81609]
[1778914302030,31.7,78570.17,0.0,-0.92792,6e-05,9.85807]
[1778914306060,31.71,78576.42,0.0,-0.92753,6e-05,9.89987]
[1778914310087,31.71,78565.9,0.0,-0.92815,6e-05,9.83349]
[1778914315123,31.71,78561.51,0.0,-0.92839,6e-05,9.80757]
[1778914320158,31.72,78562.87,0.0,-0.92829,6e-05,9.81866]
[1778914325194,31.72,78566.86,0.0,-0.92803,6e-05,9.84622]
[1778914330243,31.72,78573.48,0.0,-0.92762,6e-05,9.8902]
[1778914333263,31.72,78578.46,0.0,-0.92731,6e-05,9.92286]
[1778914338529,31.72,78578.9,0.0,-0.92728,6e-05,9.92636]
[1778914344340,31.72,78583.55,0.0,-0.92699,6e-05,9.95709]
[1778914348368,31.72,78591.64,0.0,-0.9265,6e-05,10.00982]
[1778914349375,31.72,78592.96,0.0,-0.92642,6e-05,10.01839]
[1778914352396,31.72,78598.92,0.0,-0.92607,6e-05,10.0535]
[1778914354410,31.72,78604.79,0.0,-0.92571,6e-05,10.0916]
[1778914359445,31.72,78602.08,0.0,-0.92589,6e-05,10.0734]
[1778914364480,31.72,78603.78,0.0,-0.92578,6e-05,10.08417]
[1778914369516,31.72,78605.66,0.0,-0.92568,6e-05,10.09547]
[1778914374550,31.72,78599.09,0.0,-0.9261,6e-05,10.0509]
[1778914375557,31.72,78594.99,0.0,-0.92635,6e-05,10.02394]
[1778914377573,31.72,78589.83,0.0,-0.92667,6e-05,9.98996]
[1778914378579,31.72,78575.93,0.0,-0.92752,6e-05,9.8994]
[1778914379590,31.71,78565.39,0.0,-0.92816,6e-05,9.83104]
[1778914380593,31.71,78564.87,0.0,-0.9282,6e-05,9.82744]
[1778914383618,31.71,78576.1,0.0,-0.92753,6e-05,9.89911]
[1778914384623,31.71,78584.32,0.0,-0.92703,6e-05,9.95195]
[1778914385629,31.71,78586.81,0.0,-0.92688,6e-05,9.96765]
[1778914387642,31.71,78592.56,0.0,-0.92654,6e-05,10.00469]
[1778914391675,31.71,78590.25,0.0,-0.92668,6e-05,9.98939]
[1778914394692,31.71,78595.43,0.0,-0.92636,6e-05,10.02308]
[1778914395703,31.71,78601.76,0.0,-0.92597,6e-05,10.06425]
[1778914398959,31.71,78606.97,0.0,-0.92566,6e-05,10.09801]
[1778914404761,31.71,78609.89,0.0,-0.92548,6e-05,10.11671]
[1778914406776,31.71,78602.51,0.0,-0.92594,6e-05,10.06787]
[1778914410804,31.71,78608.09,0.0,-0.92561,6e-05,10.10302]
[1778914415838,31.7,78609.37,0.0,-0.92557,6e-05,10.10607]
[1778914420873,31.7,78610.76,0.0,-0.92549,6e-05,10.11412]
[1778914425910,31.7,78614.93,0.0,-0.92525,6e-05,10.13972]
[1778914430946,31.7,78618.75,0.0,-0.92503,6e-05,10.16291]
[1778914435982,31.7,78620.28,0.0,-0.92496,6e-05,10.17088]
[1778914441020,31.69,78625.31,0.0,-0.92466,6e-05,10.20238]
[1778914447063,31.69,78626.11,0.0,-0.92462,6e-05,10.20629]
[1778914448071,31.69,78618.05,0.0,-0.92512,6e-05,10.15329]
[1778914453104,31.69,78615.63,0.0,-0.92528,6e-05,10.13659]
[1778914459383,31.69,78615.59,0.0,-0.9253,6e-05,10.13453]
[1778914464182,31.68,78620.12,0.0,-0.92504,6e-05,10.16254]
[1778914466198,31.68,78611.59,0.0,-0.92557,6e-05,10.10609]
[1778914468210,31.68,78600.73,0.0,-0.92624,6e-05,10.03482]
[1778914471233,31.68,78611.27,0.0,-0.92562,6e-05,10.09946]
[1778914472238,31.68,78618.29,0.0,-0.92519,6e-05,10.1451]
[1778914477273,31.68,78617.4,0.0,-0.92526,6e-05,10.13762]
[1778914481301,31.68,78609.17,0.0,-0.92578,6e-05,10.08265]
[1778914483315,31.68,78604.01,0.0,-0.92611,6e-05,10.04858]
[1778914488350,31.68,78604.11,0.0,-0.92611,6e-05,10.0483]
[1778914489593,31.68,78609.91,0.0,-0.92575,6e-05,10.08597]
[1778914495399,31.67,78608.29,0.0,-0.92587,6e-05,10.07391]
[1778914502448,31.67,78605.96,0.0,-0.92603,6e-05,10.05709]
[1778914507483,31.67,78620.06,0.0,-0.92517,6e-05,10.14811]
[1778914508490,31.67,78620.53,0.0,-0.92514,6e-05,10.15083]
[1778914513526,31.67,78623.29,0.0,-0.92499,6e-05,10.16708]
[1778914517553,31.66,78620.25,0.0,-0.92519,6e-05,10.1458]
[1778914522590,31.66,78620.06,0.0,-0.92522,6e-05,10.14297]
[1778914527625,31.66,78623.77,0.0,-0.925,6e-05,10.16571]
[1778914532660,31.66,78625.79,0.0,-0.92491,6e-05,10.17367]
[1778914537695,31.65,78628.11,0.0,-0.92479,6e-05,10.1873]
[1778914542731,31.65,78629.93,0.0,-0.92469,6e-05,10.19766]
[1778914547765,31.65,78631.03,0.0,-0.92463,6e-05,10.2033]
[1778914552802,31.65,78631.97,0.0,-0.92459,6e-05,10.2076]
[1778914557838,31.64,78633.79,0.0,-0.92449,6e-05,10.21801]
[1778914563880,31.64,78637.07,0.0,-0.92431,6e-05,10.23763]
[1778914564883,31.64,78631.97,0.0,-0.92463,6e-05,10.20375]
[1778914570158,31.64,78630.05,0.0,-0.92476,6e-05,10.18981]
[1778914571933,31.64,78621.34,0.0,-0.92531,6e-05,10.13216]
[1778914572942,31.64,78614.6,0.0,-0.92573,6e-05,10.08789]
[1778914574954,31.64,78605.06,0.0,-0.92632,6e-05,10.0254]
[1778914575961,31.64,78595.85,0.0,-0.92688,6e-05,9.96545]
[1778914576970,31.64,78604.09,0.0,-0.92638,6e-05,10.01906]
[1778914582003,31.64,78605.63,0.0,-0.92629,6e-05,10.02872]
[1778914586032,31.63,78609.31,0.0,-0.92608,6e-05,10.05083]
[1778914591067,31.63,78613.33,0.0,-0.92588,6e-05,10.0708]
[1778914596102,31.63,78613.59,0.0,-0.92589,6e-05,10.06988]
[1778914601138,31.62,78615.69,0.0,-0.92579,6e-05,10.08092]
[1778914603151,31.62,78622.61,0.0,-0.92537,6e-05,10.12512]
[1778914608187,31.62,78626.48,0.0,-0.92516,6e-05,10.14738]
[1778914613222,31.61,78626.33,0.0,-0.9252,6e-05,10.14349]
[1778914616243,31.61,78620.18,0.0,-0.92559,6e-05,10.10147]
[1778914621278,31.61,78618.14,0.0,-0.92574,6e-05,10.08556]
[1778914626313,31.6,78617.86,0.0,-0.92579,6e-05,10.08121]
[1778914631348,31.6,78618.72,0.0,-0.92576,6e-05,10.0843]
[1778914634371,31.6,78629.85,0.0,-0.92508,6e-05,10.15604]
[1778914639404,31.59,78629.57,0.0,-0.92511,6e-05,10.15279]
[1778914643433,31.59,78623.96,0.0,-0.92547,6e-05,10.11507]
[1778914648468,31.59,78625.68,0.0,-0.92537,6e-05,10.12522]
[1778914653504,31.59,78621.93,0.0,-0.92564,6e-05,10.09601]
[1778914658539,31.59,78620.59,0.0,-0.92573,6e-05,10.08626]
[1778914663576,31.59,78615.4,0.0,-0.92606,6e-05,10.05139]
[1778914668609,31.59,78616.9,0.0,-0.92597,6e-05,10.06042]
[1778914673644,31.59,78617.4,0.0,-0.92595,6e-05,10.06289]
[1778914678680,31.58,78617.32,0.0,-0.92596,6e-05,10.06154]
[1778914682707,31.58,78609.74,0.0,-0.92644,6e-05,10.01137]
[1778914687750,31.58,78604.71,0.0,-0.92675,6e-05,9.978]
[1778914688753,31.58,78603.29,0.0,-0.92684,6e-05,9.96869]
[1778914690767,31.58,78597.75,0.0,-0.92718,6e-05,9.93192]
[1778914691778,31.58,78586.03,0.0,-0.9279,6e-05,9.85556]
[1778914692783,31.58,78587.0,0.0,-0.92784,6e-05,9.86199]
[1778914697818,31.58,78588.76,0.0,-0.92773,6e-05,9.87375]
[1778914702870,31.58,78586.33,0.0,-0.92789,6e-05,9.85685]
[1778914707902,31.58,78581.26,0.0,-0.92821,6e-05,9.82302]
[1778914711930,31.58,78572.37,0.0,-0.92877,6e-05,9.76136]
[1778914713944,31.58,78569.21,0.0,-0.92896,6e-05,9.74081]
[1778914718979,31.58,78562.47,0.0,-0.92937,6e-05,9.69706]
[1778914719987,31.58,78557.28,0.0,-0.92968,6e-05,9.66374]
[1778914720993,31.58,78556.54,0.0,-0.92972,6e-05,9.65902]
[1778914723007,31.58,78566.86,0.0,-0.92911,6e-05,9.7253]
[1778914726028,31.58,78575.76,0.0,-0.92858,6e-05,9.78237]
[1778914731289,31.58,78576.81,0.0,-0.9285,6e-05,9.79003]
[1778914737105,31.58,78579.58,0.0,-0.92833,6e-05,9.8089]
[1778914742140,31.58,78583.29,0.0,-0.9281,6e-05,9.83349]
[1778914747176,31.58,78578.68,0.0,-0.92837,6e-05,9.8042]
[1778914752210,31.58,78580.09,0.0,-0.92828,6e-05,9.8138]
[1778914757245,31.58,78580.83,0.0,-0.92823,6e-05,9.81899]
[1778914762281,31.58,78583.23,0.0,-0.92808,6e-05,9.83481]
[1778914767315,31.58,78581.64,0.0,-0.92818,6e-05,9.82475]
[1778914772350,31.58,78581.77,0.0,-0.92819,6e-05,9.82227]
[1778914777385,31.58,78580.94,0.0,-0.92824,6e-05,9.81717]
[1778914782421,31.58,78580.92,0.0,-0.92824,6e-05,9.81729]
[1778914787456,31.58,78581.95,0.0,-0.92817,6e-05,9.82415]
[1778914792491,31.58,78580.84,0.0,-0.92824,6e-05,9.81708]
[1778914797526,31.58,78578.86,0.0,-0.92836,6e-05,9.80441]
[1778914802562,31.58,78576.82,0.0,-0.92848,6e-05,9.79144]
[1778914807596,31.58,78569.73,0.0,-0.9289,6e-05,9.7461]
[1778914812633,31.59,78571.56,0.0,-0.92879,6e-05,9.75842]
[1778914817668,31.59,78569.18,0.0,-0.92893,6e-05,9.74363]
[1778914822704,31.59,78565.76,0.0,-0.92912,6e-05,9.72235]
[1778914827738,31.59,78566.96,0.0,-0.92904,6e-05,9.73087]
[1778914833781,31.59,78568.06,0.0,-0.92899,6e-05,9.73529]
[1778914840831,31.59,78569.84,0.0,-0.92888,6e-05,9.74772]
[1778914845870,31.59,78570.74,0.0,-0.92882,6e-05,9.75418]
[1778914850904,31.59,78571.58,0.0,-0.92876,6e-05,9.76023]
[1778914855940,31.59,78559.22,0.0,-0.92949,6e-05,9.68144]
[1778914856946,31.59,78548.22,0.0,-0.93014,6e-05,9.61128]
[1778914857953,31.6,78554.17,0.0,-0.92979,6e-05,9.64969]
[1778914858961,31.6,78563.47,0.0,-0.92923,6e-05,9.70964]
[1778914859968,31.6,78562.5,0.0,-0.92929,6e-05,9.70364]
[1778914860975,31.6,78555.89,0.0,-0.92968,6e-05,9.66148]
[1778914861982,31.6,78554.26,0.0,-0.92977,6e-05,9.65135]
[1778914867019,31.6,78554.13,0.0,-0.92976,6e-05,9.65219]
[1778914871047,31.6,78547.82,0.0,-0.93013,6e-05,9.61319]
[1778914873064,31.6,78543.85,0.0,-0.93035,6e-05,9.58865]
[1778914878096,31.61,78545.64,0.0,-0.93023,6e-05,9.60217]
[1778914879103,31.61,78556.73,0.0,-0.92956,6e-05,9.67377]
[1778914880110,31.61,78557.33,0.0,-0.92952,6e-05,9.67817]
[1778914885149,31.61,78562.34,0.0,-0.9292,6e-05,9.71303]
[1778914889177,31.61,78554.3,0.0,-0.92966,6e-05,9.66299]
[1778914891190,31.61,78553.43,0.0,-0.92973,6e-05,9.65466]
[1778914897233,31.62,78554.71,0.0,-0.92964,6e-05,9.66455]
[1778914902503,31.62,78556.58,0.0,-0.92951,6e-05,9.67796]
[1778914905288,31.62,78551.5,0.0,-0.92981,6e-05,9.64641]
[1778914907301,31.62,78545.45,0.0,-0.93016,6e-05,9.60854]
[1778914908309,31.62,78552.55,0.0,-0.92973,6e-05,9.65424]
[1778914911330,31.62,78559.39,0.0,-0.92932,6e-05,9.69894]
[1778914916365,31.63,78562.61,0.0,-0.92911,6e-05,9.72088]
[1778914921400,31.63,78566.47,0.0,-0.92887,6e-05,9.7468]
[1778914926436,31.63,78568.55,0.0,-0.92874,6e-05,9.76129]
[1778914931470,31.63,78568.2,0.0,-0.92875,6e-05,9.76016]
[1778914936505,31.63,78562.08,0.0,-0.9291,6e-05,9.72204]
[1778914938519,31.63,78556.85,0.0,-0.92941,6e-05,9.68912]
[1778914941541,31.63,78564.4,0.0,-0.92895,6e-05,9.73854]
[1778914946575,31.64,78567.65,0.0,-0.92874,6e-05,9.76055]
[1778914951610,31.64,78572.83,0.0,-0.92844,6e-05,9.79138]
[1778914956645,31.64,78572.1,0.0,-0.92848,6e-05,9.78758]
[1778914962924,31.64,78570.95,0.0,-0.92854,6e-05,9.78131]
[1778914968730,31.64,78567.27,0.0,-0.92875,6e-05,9.75894]
[1778914973764,31.64,78571.46,0.0,-0.92848,6e-05,9.7869]
[1778914978799,31.65,78572.39,0.0,-0.92842,6e-05,9.79373]
[1778914984841,31.65,78572.29,0.0,-0.92842,6e-05,9.7941]
[1778914990883,31.65,78570.04,0.0,-0.92854,6e-05,9.78056]
[1778914994912,31.65,78564.07,0.0,-0.9289,6e-05,9.74282]
[1778914999947,31.65,78562.61,0.0,-0.92897,6e-05,9.7344]
[1778915003207,31.65,78568.53,0.0,-0.92861,6e-05,9.77294]
[1778915009010,31.65,78568.13,0.0,-0.92863,6e-05,9.77114]
[1778915013277,31.65,78558.59,0.0,-0.92922,6e-05,9.70676]
[1778915015054,31.65,78557.04,0.0,-0.92931,6e-05,9.69716]
[1778915020088,31.66,78555.46,0.0,-0.92939,6e-05,9.68822]
[1778915024116,31.66,78548.92,0.0,-0.92977,6e-05,9.64808]
[1778915025123,31.66,78548.15,0.0,-0.9298,6e-05,9.64383]
[1778915030158,31.66,78549.85,0.0,-0.92968,6e-05,9.65696]
[1778915035195,31.67,78554.55,0.0,-0.92939,6e-05,9.68884]
[1778915040229,31.67,78554.59,0.0,-0.92937,6e-05,9.69087]
[1778915044256,31.67,78565.36,0.0,-0.92871,6e-05,9.76138]
[1778915045264,31.67,78567.22,0.0,-0.9286,6e-05,9.7736]
[1778915050298,31.67,78565.41,0.0,-0.92869,6e-05,9.76321]
[1778915055333,31.68,78564.92,0.0,-0.9287,6e-05,9.76194]
[1778915060369,31.68,78564.45,0.0,-0.9287,6e-05,9.76223]
[1778915065403,31.68,78559.3,0.0,-0.92898,6e-05,9.73207]
[1778915070439,31.69,78559.11,0.0,-0.92896,6e-05,9.73382]
[1778915073711,31.69,78573.42,0.0,-0.92811,6e-05,9.82397]
[1778915074475,31.69,78573.35,0.0,-0.92811,6e-05,9.82399]
[1778915079504,31.7,78568.98,0.0,-0.92835,6e-05,9.7983]
[1778915083780,31.7,78563.25,0.0,-0.92868,6e-05,9.76342]
[1778915084539,31.7,78563.25,0.0,-0.92867,6e-05,9.76396]
[1778915089574,31.7,78560.66,0.0,-0.9288,6e-05,9.7502]
[1778915091588,31.71,78565.09,0.0,-0.92852,6e-05,9.77969]
[1778915092595,31.71,78571.17,0.0,-0.92815,6e-05,9.81926]
[1778915096639,31.71,78576.69,0.0,-0.9278,6e-05,9.85655]
[1778915097638,31.71,78576.47,0.0,-0.92781,6e-05,9.85551]
[1778915098644,31.71,78595.04,0.0,-0.92668,6e-05,9.97591]
[1778915099650,31.71,78600.76,0.0,-0.92633,6e-05,10.01321]
[1778915101664,31.71,78589.35,0.0,-0.92703,6e-05,9.93943]
[1778915102671,31.71,78584.26,0.0,-0.92733,6e-05,9.90673]
[1778915105694,31.71,78575.82,0.0,-0.92784,6e-05,9.85312]
[1778915110728,31.71,78575.29,0.0,-0.92785,6e-05,9.85132]
[1778915114001,31.72,78563.11,0.0,-0.92858,6e-05,9.77403]
[1778915119794,31.72,78563.75,0.0,-0.92851,6e-05,9.78073]
[1778915122815,31.72,78549.32,0.0,-0.92936,6e-05,9.68975]
[1778915127853,31.73,78546.23,0.0,-0.92952,6e-05,9.67297]
[1778915128857,31.73,78535.43,0.0,-0.93015,6e-05,9.60483]
[1778915134144,31.73,78532.55,0.0,-0.93031,6e-05,9.5864]
[1778915140942,31.74,78530.3,0.0,-0.9304,6e-05,9.57687]
[1778915145979,31.74,78528.59,0.0,-0.93047,6e-05,9.56934]
[1778915151012,31.75,78527.24,0.0,-0.93051,6e-05,9.56411]
[1778915156049,31.75,78525.47,0.0,-0.93059,6e-05,9.5562]
[1778915162093,31.76,78524.59,0.0,-0.9306,6e-05,9.55451]
[1778915163101,31.76,78518.29,0.0,-0.93096,6e-05,9.51532]
[1778915164362,31.76,78497.81,0.0,-0.93214,6e-05,9.38709]
[1778915165114,31.76,78497.81,0.0,-0.93214,6e-05,9.38797]
[1778915166122,31.76,78491.23,0.0,-0.9325,6e-05,9.34767]
[1778915171159,31.77,78481.27,0.0,-0.93303,6e-05,9.29042]
[1778915174434,31.78,78490.44,0.0,-0.93247,6e-05,9.35087]
[1778915176193,31.78,78494.54,0.0,-0.93222,6e-05,9.37854]
[1778915178208,31.78,78503.69,0.0,-0.93167,6e-05,9.4378]
[1778915179216,31.78,78503.08,0.0,-0.9317,6e-05,9.43478]
[1778915180221,31.78,78496.74,0.0,-0.93206,6e-05,9.39576]
[1778915181230,31.79,78494.96,0.0,-0.93216,6e-05,9.38547]
[1778915184249,31.79,78487.46,0.0,-0.93256,6e-05,9.34125]
[1778915185257,31.79,78487.01,0.0,-0.93258,6e-05,9.33943]
[1778915187271,31.81,78482.53,0.0,-0.93273,6e-05,9.32276]
[1778915189284,31.83,78488.6,0.0,-0.93228,6e-05,9.37184]
[1778915193314,31.83,78496.33,0.0,-0.93182,6e-05,9.4206]
[1778915194320,31.83,78498.26,0.0,-0.9317,6e-05,9.43361]
[1778915199356,31.84,78506.74,0.0,-0.93117,6e-05,9.49123]
[1778915201371,31.84,78505.25,0.0,-0.93124,6e-05,9.48336]
[1778915204393,31.84,78499.98,0.0,-0.93152,6e-05,9.45255]
[1778915208418,31.85,78491.63,0.0,-0.93197,6e-05,9.40327]
[1778915209426,31.85,78486.87,0.0,-0.93224,6e-05,9.37431]
[1778915211439,31.85,78488.82,0.0,-0.93211,6e-05,9.38832]
[1778915215467,31.86,78493.97,0.0,-0.93178,6e-05,9.42413]
[1778915220504,31.87,78495.42,0.0,-0.93165,6e-05,9.43851]
[1778915225537,31.87,78496.49,0.0,-0.93154,6e-05,9.4497]
[1778915231579,31.88,78497.76,0.0,-0.93142,6e-05,9.46305]
[1778915236615,31.89,78500.88,0.0,-0.9312,6e-05,9.48711]
[1778915241649,31.89,78499.81,0.0,-0.93122,6e-05,9.48465]
[1778915247692,31.9,78499.41,0.0,-0.9312,6e-05,9.48717]
[1778915252727,31.91,78496.29,0.0,-0.93136,6e-05,9.46829]
[1778915255007,31.91,78488.56,0.0,-0.93179,6e-05,9.42164]
[1778915260782,31.92,78484.17,0.0,-0.93199,6e-05,9.39993]
[1778915265074,31.93,78477.8,0.0,-0.93232,6e-05,9.36406]
[1778915266829,31.93,78472.43,0.0,-0.9326,6e-05,9.33272]
[1778915271863,31.94,78477.8,0.0,-0.93225,6e-05,9.37155]
[1778915273877,31.94,78466.0,0.0,-0.9329,6e-05,9.30031]
[1778915275145,31.96,78451.54,0.0,-0.9336,6e-05,9.22352]
[1778915277905,32.01,78463.21,0.0,-0.9326,6e-05,9.33152]
[1778915282940,32.04,78467.74,0.0,-0.93221,6e-05,9.37442]
[1778915287975,32.04,78473.46,0.0,-0.93183,6e-05,9.41499]
[1778915290997,32.05,78478.83,0.0,-0.9315,6e-05,9.4512]
[1778915293011,32.05,78484.83,0.0,-0.93114,6e-05,9.49038]
[1778915299052,32.06,78487.23,0.0,-0.93096,6e-05,9.51007]
[1778915304089,32.06,78483.67,0.0,-0.93113,6e-05,9.49166]
[1778915309123,32.07,78484.32,0.0,-0.93105,6e-05,9.49965]
[1778915314157,32.07,78484.76,0.0,-0.93101,6e-05,9.50275]
[1778915319192,32.08,78475.02,0.0,-0.93154,6e-05,9.44588]
[1778915321209,32.08,78463.75,0.0,-0.93216,6e-05,9.37754]
[1778915324229,32.09,78454.59,0.0,-0.93266,6e-05,9.32371]
[1778915329264,32.09,78456.37,0.0,-0.93251,6e-05,9.33979]
[1778915334299,32.14,78456.92,0.0,-0.93219,6e-05,9.37387]
[1778915339340,32.17,78460.85,0.0,-0.93177,6e-05,9.41928]
[1778915344377,32.18,78460.27,0.0,-0.93176,6e-05,9.41978]
[1778915348406,32.18,78455.19,0.0,-0.93202,6e-05,9.3916]
[1778915353441,32.19,78455.39,0.0,-0.93197,6e-05,9.39709]
[1778915357468,32.2,78448.99,0.0,-0.9323,6e-05,9.36087]
[1778915359483,32.2,78445.33,0.0,-0.93249,6e-05,9.34006]
[1778915364517,32.21,78440.0,0.0,-0.93275,6e-05,9.3119]
[1778915368546,32.21,78429.12,0.0,-0.93333,6e-05,9.24872]
[1778915369552,32.21,78427.15,0.0,-0.93343,6e-05,9.23763]
[1778915374588,32.23,78429.07,0.0,-0.93321,6e-05,9.26005]
[1778915379622,32.27,78427.49,0.0,-0.93309,6e-05,9.2727]
[1778915380630,32.27,78419.7,0.0,-0.93352,6e-05,9.2259]
[1778915381637,32.28,78417.44,0.0,-0.93355,6e-05,9.22226]
[1778915386674,32.37,78416.94,0.0,-0.93303,6e-05,9.27801]
[1778915391712,32.39,78408.77,0.0,-0.93337,6e-05,9.24087]
[1778915396742,32.4,78408.41,0.0,-0.93335,6e-05,9.2434]
[1778915398760,32.4,78403.34,0.0,-0.93361,6e-05,9.21441]
[1778915403792,32.47,78401.66,0.0,-0.93327,6e-05,9.25037]
[1778915408826,32.5,78399.41,0.0,-0.93322,6e-05,9.2554]
[1778915409836,32.53,78392.26,0.0,-0.93346,6e-05,9.22896]
[1778915411847,32.54,78387.22,0.0,-0.93365,6e-05,9.20794]
[1778915416885,32.55,78387.38,0.0,-0.9336,6e-05,9.21323]
[1778915421917,32.6,78389.68,0.0,-0.93318,6e-05,9.25933]
[1778915426955,32.62,78388.65,0.0,-0.93314,6e-05,9.26328]
[1778915431988,32.63,78389.02,0.0,-0.93305,6e-05,9.2715]
[1778915437025,32.64,78389.43,0.0,-0.93294,6e-05,9.28311]
[1778915441056,32.66,78381.17,0.0,-0.93332,6e-05,9.24192]
[1778915446363,32.66,78381.97,0.0,-0.93324,6e-05,9.2502]
[1778915449120,32.67,78395.65,0.0,-0.93247,6e-05,9.33467]
[1778915450126,32.67,78399.85,0.0,-0.93223,6e-05,9.36083]
[1778915455157,32.67,78403.9,0.0,-0.93198,6e-05,9.388]
[1778915456434,32.67,78411.39,0.0,-0.93155,6e-05,9.43475]
[1778915459185,32.67,78421.05,0.0,-0.93099,6e-05,9.49492]
[1778915460191,32.67,78424.06,0.0,-0.93082,6e-05,9.51379]
[1778915465228,32.68,78426.86,0.0,-0.93064,6e-05,9.53259]
[1778915470263,32.68,78419.1,0.0,-0.93107,6e-05,9.48645]
[1778915473285,32.68,78409.17,0.0,-0.93162,6e-05,9.42667]
[1778915474293,32.68,78406.24,0.0,-0.93178,6e-05,9.40921]
[1778915476590,32.68,78383.42,0.0,-0.93305,6e-05,9.27143]
[1778915478319,32.68,78380.38,0.0,-0.93321,6e-05,9.25334]
[1778915482347,32.69,78370.04,0.0,-0.93376,6e-05,9.19367]
[1778915483355,32.69,78366.35,0.0,-0.93395,5e-05,9.17222]
[1778915486660,32.69,78366.27,0.0,-0.93393,5e-05,9.1752]
[1778915491413,32.7,78360.51,0.0,-0.93423,5e-05,9.1406]
[1778915492420,32.71,78356.81,0.0,-0.93435,5e-05,9.12768]
[1778915494435,32.74,78359.52,0.0,-0.93402,5e-05,9.16298]
[1778915495441,32.76,78366.96,0.0,-0.93353,6e-05,9.21688]
[1778915496730,32.78,78376.18,0.0,-0.93287,6e-05,9.28844]
[1778915499471,32.8,78370.69,0.0,-0.93309,6e-05,9.26391]
[1778915501482,32.82,78366.11,0.0,-0.9332,6e-05,9.25241]
[1778915506800,32.88,78359.89,0.0,-0.93318,6e-05,9.25383]
[1778915512561,32.92,78362.47,0.0,-0.9328,6e-05,9.29478]
[1778915517598,32.94,78360.79,0.0,-0.93279,6e-05,9.29471]
[1778915522633,32.99,78366.85,0.0,-0.93215,6e-05,9.36436]
[1778915528683,33.04,78362.32,0.0,-0.93207,6e-05,9.37238]
[1778915533710,33.07,78363.22,0.0,-0.93186,6e-05,9.39522]
[1778915538746,33.1,78361.47,0.0,-0.93176,6e-05,9.40529]
[1778915543782,33.14,78359.37,0.0,-0.93165,6e-05,9.41631]
[1778915544788,33.14,78353.3,0.0,-0.93199,6e-05,9.38014]
[1778915545796,33.15,78349.45,0.0,-0.93215,6e-05,9.36204]
[1778915550830,33.15,78343.98,0.0,-0.93243,6e-05,9.33186]
[1778915552847,33.15,78332.64,0.0,-0.93306,5e-05,9.26152]
[1778915553851,33.15,78324.16,0.0,-0.93352,5e-05,9.21152]
[1778915554858,33.15,78327.08,0.0,-0.93336,5e-05,9.22968]
[1778915559894,33.17,78325.86,0.0,-0.93333,5e-05,9.23208]
[1778915560901,33.17,78320.57,0.0,-0.93361,5e-05,9.20123]
[1778915561908,33.17,78317.4,0.0,-0.93378,5e-05,9.18311]
[1778915564928,33.21,78314.04,0.0,-0.93374,5e-05,9.18652]
[1778915567949,33.24,78305.58,0.0,-0.93402,5e-05,9.15626]
[1778915568956,33.24,78303.21,0.0,-0.93414,5e-05,9.14306]
[1778915572984,33.26,78308.39,0.0,-0.93375,5e-05,9.18474]
[1778915578020,33.26,78305.37,0.0,-0.93388,5e-05,9.17071]
[1778915583069,33.27,78273.95,0.0,-0.93554,5e-05,8.98852]
[1778915584081,33.27,78252.17,0.0,-0.93667,5e-05,8.86315]
[1778915585079,33.27,78247.22,0.0,-0.93691,5e-05,8.83564]
[1778915586087,33.29,78240.64,0.0,-0.93714,5e-05,8.81038]
[1778915587404,33.32,78229.49,0.0,-0.9376,5e-05,8.75915]
[1778915588103,33.32,78229.73,0.0,-0.93757,5e-05,8.76192]
[1778915589111,33.33,78224.2,0.0,-0.93776,5e-05,8.74064]
[1778915590128,33.35,78207.02,0.0,-0.93854,5e-05,8.65292]
[1778915591124,33.37,78203.31,0.0,-0.93862,5e-05,8.64404]
[1778915592131,33.39,78193.97,0.0,-0.93898,5e-05,8.60316]
[1778915593138,33.39,78175.44,0.0,-0.9399,5e-05,8.49959]
[1778915594151,33.4,78158.94,0.0,-0.94071,5e-05,8.40783]
[1778915595171,33.4,78125.16,0.0,-0.94236,5e-05,8.21996]
[1778915596185,33.42,78125.29,0.0,-0.9422,5e-05,8.23756]
[1778915597488,33.45,78136.07,0.0,-0.94152,5e-05,8.3147]
[1778915598200,33.45,78134.51,0.0,-0.94159,5e-05,8.30716]
[1778915599207,33.46,78115.81,0.0,-0.94249,5e-05,8.20447]
[1778915600214,33.46,78091.9,0.0,-0.94363,5e-05,8.07414]
[1778915601229,33.46,78082.48,0.0,-0.94406,5e-05,8.02366]
[1778915602234,33.46,78091.45,0.0,-0.94363,5e-05,8.07385]
[1778915603240,33.46,78113.46,0.0,-0.94256,5e-05,8.19605]
[1778915604249,33.46,78099.95,0.0,-0.94321,5e-05,8.12242]
[1778915605260,33.47,78079.02,0.0,-0.94419,5e-05,8.0088]
[1778915606265,33.47,78074.6,0.0,-0.94439,5e-05,7.98587]
[1778915607559,33.49,78080.86,0.0,-0.94399,5e-05,8.03187]
[1778915608275,33.49,78080.86,0.0,-0.94398,5e-05,8.03298]
[1778915610302,33.54,78093.63,0.0,-0.94312,5e-05,8.13142]
[1778915611296,33.56,78094.53,0.0,-0.94298,5e-05,8.14591]
[1778915612304,33.58,78088.72,0.0,-0.94315,5e-05,8.12655]
[1778915613310,33.6,78081.96,0.0,-0.94336,5e-05,8.10166]
[1778915614317,33.62,78081.34,0.0,-0.94328,5e-05,8.11069]
[1778915616335,33.66,78090.14,0.0,-0.94264,5e-05,8.18423]
[1778915617639,33.68,78101.74,0.0,-0.94198,5e-05,8.25964]
[1778915619356,33.71,78109.58,0.0,-0.94141,5e-05,8.32392]
[1778915620363,33.71,78133.67,0.0,-0.94022,5e-05,8.45895]
[1778915621370,33.71,78145.15,0.0,-0.93964,5e-05,8.52402]
[1778915622377,33.71,78150.32,0.0,-0.93938,5e-05,8.55371]
[1778915623384,33.71,78157.1,0.0,-0.93903,5e-05,8.5925]
[1778915624391,33.72,78156.58,0.0,-0.93905,5e-05,8.59006]
[1778915626414,33.72,78166.93,0.0,-0.93852,5e-05,8.64958]
[1778915627708,33.72,78181.26,0.0,-0.93778,5e-05,8.73221]
[1778915629432,33.72,78183.63,0.0,-0.93766,5e-05,8.74647]
[1778915630439,33.72,78193.16,0.0,-0.93716,5e-05,8.80125]
[1778915631444,33.72,78201.07,0.0,-0.93675,5e-05,8.84684]
[1778915632451,33.72,78217.41,0.0,-0.9359,5e-05,8.94158]
[1778915633484,33.72,78225.42,0.0,-0.93548,5e-05,8.98844]
[1778915635504,33.72,78232.63,0.0,-0.93509,5e-05,9.0312]
[1778915636508,33.73,78233.69,0.0,-0.93502,5e-05,9.03918]
[1778915637781,33.73,78244.84,0.0,-0.93442,5e-05,9.10447]
[1778915638538,33.73,78244.84,0.0,-0.93442,5e-05,9.10478]
[1778915641550,33.73,78237.73,0.0,-0.93479,5e-05,9.06441]
[1778915643565,33.73,78226.04,0.0,-0.93539,5e-05,8.99728]
[1778915644571,33.73,78226.58,0.0,-0.93536,5e-05,9.0009]
[1778915646590,33.73,78215.18,0.0,-0.93595,5e-05,8.93549]
[1778915647861,33.73,78225.77,0.0,-0.9354,5e-05,8.99685]
[1778915649607,33.73,78240.13,0.0,-0.93464,5e-05,9.08021]
[1778915650615,33.73,78242.09,0.0,-0.93454,5e-05,9.09148]
[1778915653635,33.73,78233.8,0.0,-0.93498,5e-05,9.04276]
[1778915654642,33.73,78225.42,0.0,-0.93542,5e-05,8.99409]
[1778915655651,33.73,78221.38,0.0,-0.93563,5e-05,8.97073]
[1778915657945,33.73,78211.98,0.0,-0.93612,5e-05,8.91656]
[1778915660687,33.73,78205.57,0.0,-0.93646,5e-05,8.87984]
[1778915661697,33.73,78192.94,0.0,-0.93711,5e-05,8.80768]
[1778915662703,33.73,78185.71,0.0,-0.93747,5e-05,8.76662]
[1778915663706,33.73,78194.23,0.0,-0.93704,5e-05,8.81531]
[1778915664714,33.73,78200.95,0.0,-0.93669,5e-05,8.85399]
[1778915665729,33.73,78200.95,0.0,-0.93669,5e-05,8.85423]
[1778915669760,33.73,78206.69,0.0,-0.93639,5e-05,8.88751]
[1778915670767,33.73,78215.92,0.0,-0.93591,5e-05,8.94072]
[1778915671775,33.73,78208.88,0.0,-0.93629,5e-05,8.89669]
[1778915672784,33.73,78191.55,0.0,-0.93719,5e-05,8.79745]
[1778915678091,33.74,78187.83,0.0,-0.93736,5e-05,8.77857]
[1778915679831,33.74,78190.45,0.0,-0.93721,5e-05,8.7949]
[1778915682867,33.74,78185.35,0.0,-0.93745,5e-05,8.76779]
[1778915684869,33.75,78173.81,0.0,-0.93803,5e-05,8.70304]
[1778915688161,33.75,78173.61,0.0,-0.93804,5e-05,8.70264]
[1778915688900,33.75,78173.61,0.0,-0.93803,5e-05,8.70291]
[1778915693935,33.75,78181.72,0.0,-0.93761,5e-05,8.75033]
[1778915694945,33.75,78187.52,0.0,-0.93731,5e-05,8.78357]
[1778915699979,33.75,78194.02,0.0,-0.93697,5e-05,8.82149]
[1778915704009,33.75,78200.89,0.0,-0.93661,5e-05,8.86113]
[1778915706023,33.75,78208.86,0.0,-0.9362,5e-05,8.9069]
[1778915708036,33.75,78212.92,0.0,-0.93599,5e-05,8.93013]
[1778915710050,33.75,78207.04,0.0,-0.9363,5e-05,8.89614]
[1778915712067,33.75,78195.75,0.0,-0.93688,5e-05,8.8313]
[1778915713071,33.75,78176.36,0.0,-0.93787,5e-05,8.72072]
[1778915714079,33.75,78167.46,0.0,-0.93832,5e-05,8.67045]
[1778915715087,33.75,78166.51,0.0,-0.93837,5e-05,8.66542]
[1778915716127,33.75,78140.96,0.0,-0.93965,5e-05,8.5217]
[1778915717106,33.75,78140.18,0.0,-0.93968,5e-05,8.51779]
[1778915718120,33.75,78134.16,0.0,-0.93998,5e-05,8.48463]
[1778915719122,33.75,78134.16,0.0,-0.93997,5e-05,8.48526]
[1778915721136,33.76,78141.34,0.0,-0.9396,5e-05,8.52677]
[1778915722142,33.76,78139.64,0.0,-0.93968,5e-05,8.51778]
[1778915724157,33.76,78148.47,0.0,-0.93923,5e-05,8.56849]
[1778915725164,33.76,78153.61,0.0,-0.93897,5e-05,8.59793]
[1778915727183,33.76,78138.88,0.0,-0.9397,5e-05,8.51603]
[1778915728193,33.76,78118.34,0.0,-0.94071,5e-05,8.40187]
[1778915729195,33.76,78095.08,0.0,-0.94184,5e-05,8.27346]
[1778915730210,33.76,78077.38,0.0,-0.94268,5e-05,8.17717]
[1778915731211,33.77,78077.38,0.0,-0.94269,5e-05,8.17487]
[1778915732219,33.77,78070.72,0.0,-0.943,5e-05,8.13955]
[1778915733225,33.78,78071.65,0.0,-0.94288,5e-05,8.15323]
[1778915735270,33.8,78055.88,0.0,-0.94355,5e-05,8.07668]
[1778915736270,33.81,78052.4,0.0,-0.94363,5e-05,8.06704]
[1778915740314,33.87,78047.14,0.0,-0.94355,5e-05,8.07487]
[1778915741323,33.87,78039.35,0.0,-0.94391,5e-05,8.03366]
[1778915742321,33.89,78033.4,0.0,-0.94408,5e-05,8.01415]
[1778915743332,33.92,78033.45,0.0,-0.94396,5e-05,8.02721]
[1778915744340,33.94,78043.41,0.0,-0.94338,5e-05,8.09361]
[1778915745345,33.95,78045.65,0.0,-0.94318,5e-05,8.11726]
[1778915748365,33.99,78053.17,0.0,-0.94261,5e-05,8.18135]
[1778915749381,33.99,78059.86,0.0,-0.94228,5e-05,8.21882]
[1778915750386,34.0,78079.89,0.0,-0.94131,5e-05,8.32951]
[1778915751389,34.0,78086.47,0.0,-0.94099,5e-05,8.36654]
[1778915752396,34.0,78076.23,0.0,-0.94148,5e-05,8.31094]
[1778915753402,34.01,78050.35,0.0,-0.94264,5e-05,8.17772]
[1778915754408,34.01,78042.51,0.0,-0.943,5e-05,8.1362]
[1778915755425,34.03,78049.58,0.0,-0.94257,5e-05,8.18554]
[1778915756431,34.03,78059.24,0.0,-0.9421,5e-05,8.23919]
[1778915757439,34.03,78066.8,0.0,-0.94173,5e-05,8.28147]
[1778915758449,34.04,78071.63,0.0,-0.94149,5e-05,8.30882]
[1778915761469,34.04,78059.51,0.0,-0.94205,5e-05,8.24502]
[1778915762474,34.04,78051.22,0.0,-0.94244,5e-05,8.20078]
[1778915763499,34.04,78050.44,0.0,-0.94247,5e-05,8.19756]
[1778915765496,34.05,78044.9,0.0,-0.94271,5e-05,8.16954]
[1778915767510,34.05,78036.38,0.0,-0.94309,5e-05,8.1255]
[1778915768793,34.07,78047.49,0.0,-0.94247,5e-05,8.197]
[1778915770534,34.09,78055.91,0.0,-0.94196,5e-05,8.25461]
[1778915771541,34.09,78050.34,0.0,-0.94222,5e-05,8.22519]
[1778915772551,34.09,78051.0,0.0,-0.94218,5e-05,8.22976]
[1778915773556,34.09,78068.06,0.0,-0.94135,5e-05,8.32395]
[1778915774565,34.09,78074.24,0.0,-0.94104,5e-05,8.35869]
[1778915775569,34.1,78074.05,0.0,-0.94105,5e-05,8.35841]
[1778915777583,34.1,78081.03,0.0,-0.94069,5e-05,8.39829]
[1778915778866,34.1,78094.45,0.0,-0.94003,5e-05,8.47311]
[1778915779598,34.1,78094.45,0.0,-0.94003,5e-05,8.47375]
[1778915780603,34.1,78103.6,0.0,-0.93957,5e-05,8.52507]
[1778915781621,34.1,78109.31,0.0,-0.93929,5e-05,8.55732]
[1778915782618,34.1,78123.81,0.0,-0.93856,5e-05,8.63873]
[1778915783627,34.1,78139.25,0.0,-0.93778,5e-05,8.72575]
[1778915784632,34.1,78150.08,0.0,-0.93723,5e-05,8.78706]
[1778915785639,34.1,78160.03,0.0,-0.93672,5e-05,8.84351]
[1778915786646,34.1,78175.21,0.0,-0.93594,5e-05,8.9299]
[1778915787653,34.1,78175.51,0.0,-0.93593,5e-05,8.93146]
[1778915788949,34.1,78170.38,0.0,-0.9362,5e-05,8.90205]
[1778915790674,34.1,78175.4,0.0,-0.93594,5e-05,8.93055]
[1778915791681,34.1,78179.08,0.0,-0.93577,5e-05,8.94806]
[1778915794705,34.1,78186.17,0.0,-0.93541,5e-05,8.98838]
[1778915795710,34.1,78180.75,0.0,-0.93569,5e-05,8.95721]
[1778915796718,34.1,78181.42,0.0,-0.93565,5e-05,8.96095]
[1778915797728,34.1,78189.43,0.0,-0.93524,5e-05,9.00673]
[1778915799018,34.1,78190.05,0.0,-0.93521,5e-05,9.01013]
[1778915800745,34.1,78183.39,0.0,-0.93556,5e-05,8.97161]
[1778915801754,34.1,78170.64,0.0,-0.93622,5e-05,8.89862]
[1778915802760,34.1,78167.99,0.0,-0.93636,5e-05,8.88344]
[1778915804774,34.1,78162.12,0.0,-0.93666,5e-05,8.84992]
[1778915809096,34.1,78159.24,0.0,-0.93681,5e-05,8.83343]
[1778915814844,34.1,78171.56,0.0,-0.93618,5e-05,8.90322]
[1778915815851,34.1,78170.17,0.0,-0.93625,5e-05,8.89514]
[1778915819167,34.1,78173.24,0.0,-0.9361,5e-05,8.91194]
[1778915822900,34.1,78159.57,0.0,-0.93681,5e-05,8.83348]
[1778915824953,34.1,78174.94,0.0,-0.93602,5e-05,8.92062]
[1778915825954,34.1,78180.57,0.0,-0.93573,5e-05,8.95221]
[1778915827970,34.1,78188.45,0.0,-0.93533,5e-05,8.997]
[1778915829990,34.08,78193.23,0.0,-0.93515,5e-05,9.01644]
[1778915831000,34.08,78187.1,0.0,-0.93547,5e-05,8.98128]
[1778915832004,34.08,78187.74,0.0,-0.93544,5e-05,8.98461]
[1778915834017,34.08,78191.46,0.0,-0.93526,5e-05,9.00481]
[1778915836034,34.08,78198.98,0.0,-0.93487,5e-05,9.04764]
[1778915837038,34.08,78206.01,0.0,-0.93451,5e-05,9.08769]
[1778915838046,34.08,78206.42,0.0,-0.93449,5e-05,9.08954]
[1778915843081,34.07,78207.32,0.0,-0.93447,5e-05,9.09222]
[1778915847109,34.07,78202.2,0.0,-0.93475,5e-05,9.06076]
[1778915849382,34.07,78207.24,0.0,-0.9345,5e-05,9.0889]
[1778915851137,34.07,78213.51,0.0,-0.9342,5e-05,9.12013]
[1778915854161,34.06,78225.04,0.0,-0.93361,5e-05,9.18517]
[1778915855167,34.06,78230.46,0.0,-0.93332,5e-05,9.21667]
[1778915856177,34.06,78233.09,0.0,-0.93319,5e-05,9.2313]
[1778915858191,34.06,78239.36,0.0,-0.93287,5e-05,9.26573]
[1778915861211,34.06,78246.81,0.0,-0.93249,5e-05,9.30697]
[1778915866244,34.05,78251.78,0.0,-0.93226,5e-05,9.33217]
[1778915867257,34.05,78261.86,0.0,-0.93172,5e-05,9.39133]
[1778915868259,34.05,78279.61,0.0,-0.93077,5e-05,9.49419]
[1778915869527,34.04,78289.1,0.0,-0.93026,6e-05,9.54826]
[1778915872287,34.04,78313.35,0.0,-0.92893,6e-05,9.6916]
[1778915873295,34.04,78308.15,0.0,-0.92923,6e-05,9.65939]
[1778915874300,34.04,78308.15,0.0,-0.92924,6e-05,9.65805]
[1778915875307,34.03,78304.86,0.0,-0.92945,6e-05,9.6358]
[1778915879598,34.03,78302.55,0.0,-0.92963,6e-05,9.61714]
[1778915885382,34.02,78309.41,0.0,-0.9293,6e-05,9.65202]
[1778915886386,33.99,78306.9,0.0,-0.92957,6e-05,9.623]
[1778915889407,33.99,78300.7,0.0,-0.92994,6e-05,9.58358]
[1778915891431,33.99,78293.74,0.0,-0.93035,6e-05,9.53978]
[1778915892434,33.98,78298.22,0.0,-0.93012,6e-05,9.56413]
[1778915895449,33.98,78302.37,0.0,-0.92992,6e-05,9.58649]
[1778915900483,33.97,78303.2,0.0,-0.92994,6e-05,9.58419]
[1778915904512,33.96,78295.64,0.0,-0.9304,6e-05,9.5344]
[1778915906525,33.96,78287.9,0.0,-0.93085,5e-05,9.4862]
[1778915907532,33.95,78282.31,0.0,-0.93117,5e-05,9.45201]
[1778915908539,33.95,78279.36,0.0,-0.93134,5e-05,9.43355]
[1778915910556,33.95,78287.99,0.0,-0.93089,5e-05,9.4826]
[1778915911566,33.95,78291.25,0.0,-0.93075,6e-05,9.49622]
[1778915913578,33.94,78297.53,0.0,-0.93041,6e-05,9.53238]
[1778915918612,33.93,78299.33,0.0,-0.93038,6e-05,9.53616]
[1778915923647,33.93,78299.05,0.0,-0.93044,6e-05,9.52989]
[1778915928684,33.92,78293.07,0.0,-0.93082,6e-05,9.48873]
[1778915929950,33.91,78286.35,0.0,-0.9312,5e-05,9.4478]
[1778915931706,33.91,78283.55,0.0,-0.93137,5e-05,9.42914]
[1778915934724,33.9,78290.32,0.0,-0.93104,5e-05,9.46516]
[1778915940022,33.9,78282.76,0.0,-0.9315,5e-05,9.41605]
[1778915940767,33.89,78282.92,0.0,-0.93151,5e-05,9.41498]
[1778915942783,33.89,78270.98,0.0,-0.93217,5e-05,9.3427]
[1778915947815,33.89,78273.24,0.0,-0.93209,5e-05,9.35249]
[1778915950092,33.88,78275.34,0.0,-0.93199,5e-05,9.36301]
[1778915952850,33.88,78269.94,0.0,-0.93232,5e-05,9.32754]
[1778915955872,33.87,78264.45,0.0,-0.93263,5e-05,9.29352]
[1778915956878,33.87,78253.57,0.0,-0.93323,5e-05,9.22781]
[1778915957886,33.87,78244.75,0.0,-0.93371,5e-05,9.17564]
[1778915958892,33.87,78255.42,0.0,-0.93315,5e-05,9.23728]
[1778915961913,33.87,78250.13,0.0,-0.93345,5e-05,9.20431]
[1778915963927,33.86,78239.69,0.0,-0.93401,5e-05,9.14279]
[1778915964934,33.86,78234.29,0.0,-0.93431,5e-05,9.11033]
[1778915970232,33.86,78234.19,0.0,-0.93433,5e-05,9.10787]
[1778915971986,33.86,78240.67,0.0,-0.93402,5e-05,9.14067]
[1778915977042,33.85,78245.81,0.0,-0.93377,5e-05,9.16865]
[1778915979051,33.85,78259.48,0.0,-0.93304,5e-05,9.24757]
[1778915980307,33.85,78260.61,0.0,-0.93299,5e-05,9.25355]
[1778915986100,33.85,78263.98,0.0,-0.93285,5e-05,9.26937]
[1778915991136,33.84,78264.33,0.0,-0.93286,5e-05,9.26804]
[1778915992142,33.84,78271.99,0.0,-0.93246,5e-05,9.31165]
[1778915998185,33.83,78273.92,0.0,-0.9324,5e-05,9.31848]
[1778916000446,33.83,78263.55,0.0,-0.93297,5e-05,9.25609]
[1778916002212,33.83,78261.31,0.0,-0.9331,5e-05,9.24163]
[1778916003219,33.83,78250.57,0.0,-0.93368,5e-05,9.17876]
[1778916004227,33.82,78250.84,0.0,-0.93367,5e-05,9.17922]
[1778916006241,33.82,78243.91,0.0,-0.93405,5e-05,9.13781]
[1778916008254,33.82,78255.09,0.0,-0.93346,5e-05,9.20207]
[1778916009262,33.82,78262.35,0.0,-0.93308,5e-05,9.244]
[1778916014297,33.82,78264.46,0.0,-0.933,5e-05,9.25318]
[1778916019343,33.81,78266.9,0.0,-0.93289,5e-05,9.265]
[1778916020625,33.81,78270.73,0.0,-0.9327,5e-05,9.28618]
[1778916022365,33.81,78277.36,0.0,-0.93235,5e-05,9.32376]
[1778916027397,33.8,78281.39,0.0,-0.93217,5e-05,9.34376]
[1778916029410,33.8,78290.23,0.0,-0.9317,5e-05,9.39432]
[1778916033439,33.79,78282.8,0.0,-0.93215,5e-05,9.34416]
[1778916034452,33.79,78278.95,0.0,-0.93238,5e-05,9.31985]
[1778916039481,33.79,78279.92,0.0,-0.93236,5e-05,9.32174]
[1778916041498,33.78,78284.34,0.0,-0.93214,5e-05,9.34621]
[1778916043509,33.78,78290.33,0.0,-0.93183,5e-05,9.37994]
[1778916048545,33.77,78297.29,0.0,-0.93148,5e-05,9.41763]
[1778916053582,33.77,78293.25,0.0,-0.93175,5e-05,9.38813]
[1778916055594,33.76,78289.26,0.0,-0.93199,5e-05,9.36281]
[1778916060636,33.76,78287.72,0.0,-0.93211,5e-05,9.34958]
[1778916062651,33.75,78280.86,0.0,-0.9325,5e-05,9.30747]
[1778916065672,33.75,78265.65,0.0,-0.93334,5e-05,9.21571]
[1778916066678,33.75,78265.99,0.0,-0.93333,5e-05,9.21699]
[1778916067686,33.75,78254.5,0.0,-0.93395,5e-05,9.14906]
[1778916068698,33.75,78251.82,0.0,-0.9341,5e-05,9.1329]
[1778916073736,33.74,78262.02,0.0,-0.93357,5e-05,9.1907]
[1778916074738,33.74,78281.23,0.0,-0.93254,5e-05,9.30265]
[1778916075745,33.74,78281.03,0.0,-0.93256,5e-05,9.30075]
[1778916077784,33.74,78288.07,0.0,-0.93219,5e-05,9.34091]
[1778916078771,33.74,78288.48,0.0,-0.93218,5e-05,9.34256]
[1778916083805,33.73,78288.96,0.0,-0.93219,5e-05,9.34064]
[1778916086832,33.73,78294.69,0.0,-0.9319,5e-05,9.37212]
[1778916088849,33.72,78299.89,0.0,-0.93164,5e-05,9.40119]
[1778916091125,33.72,78307.93,0.0,-0.93123,6e-05,9.44456]
[1778916092872,33.69,78309.47,0.0,-0.93133,6e-05,9.43407]
[1778916097908,33.67,78317.74,0.0,-0.93098,6e-05,9.47132]
[1778916098915,33.66,78323.87,0.0,-0.93073,6e-05,9.49909]
[1778916103948,33.64,78321.63,0.0,-0.93097,6e-05,9.47371]
[1778916108984,33.62,78322.29,0.0,-0.93104,6e-05,9.46617]
[1778916112010,33.62,78317.51,0.0,-0.93133,6e-05,9.43517]
[1778916113017,33.62,78307.39,0.0,-0.93189,5e-05,9.3742]
[1778916118053,33.61,78305.68,0.0,-0.93201,5e-05,9.36075]
[1778916121339,33.61,78300.58,0.0,-0.93231,5e-05,9.32856]
[1778916123084,33.61,78296.55,0.0,-0.93254,5e-05,9.30351]
[1778916128119,33.6,78298.09,0.0,-0.93248,5e-05,9.30977]
[1778916129126,33.6,78304.51,0.0,-0.93214,5e-05,9.34723]
[1778916131410,33.6,78309.58,0.0,-0.93187,5e-05,9.37604]
[1778916135168,33.59,78317.64,0.0,-0.93146,6e-05,9.42135]
[1778916139200,33.59,78323.85,0.0,-0.93114,6e-05,9.45548]
[1778916141481,33.59,78331.5,0.0,-0.93073,6e-05,9.4997]
[1778916143227,33.58,78334.59,0.0,-0.93058,6e-05,9.51656]
[1778916145238,33.58,78340.59,0.0,-0.93026,6e-05,9.55084]
[1778916150290,33.57,78342.56,0.0,-0.93019,6e-05,9.5582]
[1778916151550,33.56,78350.9,0.0,-0.92983,6e-05,9.59565]
[1778916153299,33.56,78350.68,0.0,-0.92986,6e-05,9.5924]
[1778916158334,33.55,78355.45,0.0,-0.92964,6e-05,9.61643]
[1778916161632,33.54,78373.46,0.0,-0.92865,6e-05,9.72262]
[1778916162362,33.54,78373.46,0.0,-0.92866,6e-05,9.7215]
[1778916164379,33.54,78366.58,0.0,-0.92907,6e-05,9.67756]
[1778916166390,33.54,78375.26,0.0,-0.9286,6e-05,9.72801]
[1778916169411,33.53,78369.41,0.0,-0.92897,6e-05,9.68906]
[1778916174446,33.52,78369.88,0.0,-0.92899,6e-05,9.68634]
[1778916177468,33.5,78376.1,0.0,-0.92877,6e-05,9.71046]
[1778916181773,33.49,78369.17,0.0,-0.92921,6e-05,9.66387]
[1778916186531,33.48,78363.55,0.0,-0.92958,6e-05,9.62441]
[1778916191842,33.48,78359.85,0.0,-0.92984,6e-05,9.59662]
[1778916193582,33.47,78350.27,0.0,-0.93039,6e-05,9.5367]
[1778916197624,33.47,78363.43,0.0,-0.92969,6e-05,9.6121]
[1778916202648,33.43,78363.88,0.0,-0.92991,6e-05,9.58954]
[1778916207683,33.42,78365.05,0.0,-0.92989,6e-05,9.5914]
[1778916212720,33.41,78362.05,0.0,-0.93013,6e-05,9.56455]
[1778916217753,33.4,78360.92,0.0,-0.93024,6e-05,9.55275]
[1778916222791,33.39,78357.06,0.0,-0.9305,6e-05,9.5246]
[1778916227827,33.39,78362.94,0.0,-0.93022,6e-05,9.55539]
[1778916232861,33.37,78361.37,0.0,-0.93043,6e-05,9.53285]
[1778916237896,33.3,78362.54,0.0,-0.93078,6e-05,9.4959]
[1778916242932,33.29,78352.12,0.0,-0.9314,6e-05,9.42892]
[1778916243939,33.29,78346.58,0.0,-0.93172,6e-05,9.39486]
[1778916244946,33.29,78345.6,0.0,-0.93178,6e-05,9.38829]
[1778916247966,33.29,78340.14,0.0,-0.9321,6e-05,9.3536]
[1778916250989,33.28,78332.95,0.0,-0.93251,5e-05,9.30884]
[1778916253003,33.28,78326.82,0.0,-0.93286,5e-05,9.27097]
[1778916255018,33.28,78323.57,0.0,-0.93305,5e-05,9.25048]
[1778916260051,33.28,78325.58,0.0,-0.93296,5e-05,9.26048]
[1778916265087,33.27,78328.67,0.0,-0.93281,5e-05,9.27699]
[1778916270122,33.27,78327.19,0.0,-0.93291,5e-05,9.2659]
[1778916273142,33.27,78323.34,0.0,-0.93315,5e-05,9.23845]
[1778916274149,33.27,78315.85,0.0,-0.93356,5e-05,9.19364]
[1778916278177,33.27,78306.8,0.0,-0.93406,5e-05,9.13911]
[1778916282500,33.27,78315.33,0.0,-0.9336,5e-05,9.18905]
[1778916283213,33.27,78315.33,0.0,-0.93361,5e-05,9.18878]
[1778916288249,33.26,78319.16,0.0,-0.93341,5e-05,9.21014]
[1778916292570,33.26,78331.51,0.0,-0.93275,5e-05,9.28259]
[1778916293282,33.26,78331.51,0.0,-0.93275,5e-05,9.2822]
[1778916294291,33.26,78337.48,0.0,-0.93243,6e-05,9.31748]
[1778916296304,33.26,78343.31,0.0,-0.93211,6e-05,9.35148]
[1778916299326,33.26,78350.58,0.0,-0.93172,6e-05,9.39415]
[1778916300335,33.26,78362.25,0.0,-0.93108,6e-05,9.46329]
[1778916305370,33.25,78365.77,0.0,-0.93092,6e-05,9.4812]
[1778916310414,33.24,78382.36,0.0,-0.93002,6e-05,9.57818]
[1778916311415,33.24,78389.53,0.0,-0.92962,6e-05,9.62092]
[1778916316449,33.24,78387.2,0.0,-0.92979,6e-05,9.60214]
[1778916319471,33.23,78381.57,0.0,-0.93014,6e-05,9.56526]
[1778916322799,33.23,78386.61,0.0,-0.92988,6e-05,9.59327]
[1778916328534,33.22,78386.35,0.0,-0.92994,6e-05,9.58632]
[1778916333567,33.21,78387.11,0.0,-0.92997,6e-05,9.58293]
[1778916338604,33.21,78392.58,0.0,-0.9297,6e-05,9.61174]
[1778916339614,33.2,78398.13,0.0,-0.92939,6e-05,9.64468]
[1778916343640,33.2,78403.13,0.0,-0.92914,6e-05,9.67136]
[1778916348677,33.19,78404.09,0.0,-0.92914,6e-05,9.67224]
[1778916353713,33.18,78405.79,0.0,-0.92909,6e-05,9.67767]
[1778916358744,33.17,78408.29,0.0,-0.92899,6e-05,9.688]
[1778916363093,33.17,78415.07,0.0,-0.92864,6e-05,9.72547]
[1778916367811,33.16,78420.27,0.0,-0.92839,6e-05,9.75208]
[1778916370832,33.15,78426.16,0.0,-0.92808,6e-05,9.78502]
[1778916372845,33.15,78431.57,0.0,-0.92779,6e-05,9.81615]
[1778916373853,33.15,78432.04,0.0,-0.92778,6e-05,9.81787]
[1778916378890,33.14,78432.39,0.0,-0.92781,6e-05,9.81417]
[1778916383979,33.13,78434.43,0.0,-0.92775,6e-05,9.82095]
[1778916385999,33.13,78426.34,0.0,-0.92824,6e-05,9.76869]
[1778916388014,33.12,78423.29,0.0,-0.92844,6e-05,9.74772]
[1778916393051,33.12,78421.65,0.0,-0.92861,6e-05,9.72881]
[1778916398086,33.11,78418.38,0.0,-0.92884,6e-05,9.70358]
[1778916403123,33.1,78418.78,0.0,-0.92887,6e-05,9.70104]
[1778916405138,33.1,78429.1,0.0,-0.92829,6e-05,9.76257]
[1778916406146,33.09,78430.91,0.0,-0.9282,6e-05,9.77263]
[1778916409167,33.09,78437.71,0.0,-0.92783,6e-05,9.81129]
[1778916410174,33.09,78442.29,0.0,-0.92758,6e-05,9.83848]
[1778916415210,33.08,78442.53,0.0,-0.92762,6e-05,9.83389]
[1778916420248,33.07,78443.6,0.0,-0.92762,6e-05,9.8346]
[1778916425279,33.06,78444.34,0.0,-0.92763,6e-05,9.83335]
[1778916427294,33.06,78450.76,0.0,-0.92728,6e-05,9.87083]
[1778916428301,33.05,78456.26,0.0,-0.92698,6e-05,9.90252]
[1778916432329,33.04,78448.52,0.0,-0.92748,6e-05,9.84935]
[1778916433584,33.04,78443.13,0.0,-0.92781,6e-05,9.81475]
[1778916436357,33.04,78448.44,0.0,-0.92753,6e-05,9.84411]
[1778916441391,33.03,78448.85,0.0,-0.92757,6e-05,9.84065]
[1778916446427,33.02,78447.0,0.0,-0.92773,6e-05,9.82315]
[1778916451463,33.01,78445.36,0.0,-0.92791,6e-05,9.80356]
[1778916456496,33.0,78446.04,0.0,-0.92792,6e-05,9.80202]
[1778916459517,33.0,78436.92,0.0,-0.92848,6e-05,9.74222]
[1778916462538,32.99,78430.96,0.0,-0.92886,6e-05,9.7023]
[1778916466568,32.98,78423.07,0.0,-0.92935,6e-05,9.64972]
[1778916470595,32.98,78414.56,0.0,-0.92987,6e-05,9.59389]
[1778916475629,32.97,78409.61,0.0,-0.93019,6e-05,9.55953]
[1778916480664,32.97,78407.1,0.0,-0.93037,6e-05,9.54039]
[1778916485700,32.96,78407.46,0.0,-0.93039,6e-05,9.53892]
[1778916488721,32.96,78411.79,0.0,-0.93016,6e-05,9.5631]
[1778916494003,32.95,78411.73,0.0,-0.9302,6e-05,9.55874]
[1778916497783,32.95,78414.62,0.0,-0.93007,6e-05,9.57322]
[1778916502820,32.94,78413.68,0.0,-0.93016,6e-05,9.56324]
[1778916504074,32.94,78405.17,0.0,-0.93065,6e-05,9.5103]
[1778916504833,32.94,78405.17,0.0,-0.93066,6e-05,9.50953]
[1778916510874,32.93,78403.78,0.0,-0.93078,6e-05,9.49646]
[1778916515909,32.93,78401.62,0.0,-0.93096,6e-05,9.47603]
[1778916520944,32.92,78403.04,0.0,-0.93092,6e-05,9.48118]
[1778916525979,32.91,78402.44,0.0,-0.93098,6e-05,9.47397]
[1778916532021,32.91,78398.09,0.0,-0.93127,6e-05,9.44341]
[1778916537059,32.9,78395.03,0.0,-0.93147,6e-05,9.42166]
[1778916542091,32.9,78397.62,0.0,-0.93135,6e-05,9.43438]
[1778916547127,32.89,78392.96,0.0,-0.93164,6e-05,9.40295]
[1778916552161,32.89,78393.91,0.0,-0.93162,6e-05,9.40587]
[1778916557197,32.88,78394.97,0.0,-0.93158,6e-05,9.40947]
[1778916562232,32.88,78398.89,0.0,-0.93139,6e-05,9.43041]
[1778916567267,32.88,78398.72,0.0,-0.93143,6e-05,9.42636]
[1778916573310,32.87,78398.46,0.0,-0.9315,6e-05,9.41773]
[1778916578346,32.87,78403.96,0.0,-0.93122,6e-05,9.44839]
[1778916581367,32.86,78397.67,0.0,-0.93159,6e-05,9.40816]
[1778916583381,32.86,78395.21,0.0,-0.93174,6e-05,9.39204]
[1778916588417,32.86,78396.41,0.0,-0.9317,6e-05,9.39662]
[1778916593451,32.85,78396.54,0.0,-0.93172,6e-05,9.39471]
[1778916599493,32.85,78396.71,0.0,-0.93174,6e-05,9.39205]
[1778916604776,32.84,78396.28,0.0,-0.93179,6e-05,9.38703]
[1778916605538,32.84,78396.28,0.0,-0.93179,6e-05,9.38653]
[1778916610571,32.84,78396.77,0.0,-0.93178,6e-05,9.3875]
[1778916615608,32.83,78395.4,0.0,-0.93189,6e-05,9.3762]
[1778916618629,32.83,78389.52,0.0,-0.93223,6e-05,9.33911]
[1778916620646,32.83,78383.64,0.0,-0.93257,6e-05,9.30265]
[1778916622657,32.83,78378.01,0.0,-0.93289,6e-05,9.26794]
[1778916627692,32.83,78374.53,0.0,-0.93309,6e-05,9.24545]
[1778916632727,32.83,78375.94,0.0,-0.93305,6e-05,9.24904]
[1778916634986,32.83,78367.94,0.0,-0.9335,6e-05,9.20027]
[1778916639777,32.82,78363.12,0.0,-0.93377,5e-05,9.17023]
[1778916643805,32.82,78353.33,0.0,-0.93431,5e-05,9.11091]
[1778916646826,32.82,78347.84,0.0,-0.93462,5e-05,9.07785]
[1778916651863,32.82,78346.22,0.0,-0.9347,5e-05,9.0681]
[1778916653875,32.82,78355.4,0.0,-0.9342,5e-05,9.12296]
[1778916658911,32.82,78355.76,0.0,-0.93419,5e-05,9.12469]
[1778916663944,32.82,78362.93,0.0,-0.9338,5e-05,9.16749]
[1778916667972,32.82,78354.74,0.0,-0.93425,5e-05,9.11815]
[1778916673008,32.82,78349.68,0.0,-0.93452,5e-05,9.08796]
[1778916675266,32.82,78342.01,0.0,-0.93494,5e-05,9.04218]
[1778916676030,32.82,78342.01,0.0,-0.93494,5e-05,9.04227]
[1778916677037,32.82,78334.13,0.0,-0.93536,5e-05,8.99548]
[1778916678044,32.82,78328.37,0.0,-0.93567,5e-05,8.96147]
[1778916680059,32.82,78323.83,0.0,-0.93591,5e-05,8.93504]
[1778916682073,32.82,78317.26,0.0,-0.93626,5e-05,8.89678]
[1778916683081,32.82,78312.02,0.0,-0.93653,5e-05,8.86622]
[1778916688115,32.83,78316.02,0.0,-0.9363,5e-05,8.89168]
[1778916690131,32.83,78308.58,0.0,-0.93669,5e-05,8.84858]
[1778916694158,32.83,78301.6,0.0,-0.93707,5e-05,8.80579]
[1778916696181,32.83,78304.31,0.0,-0.93692,5e-05,8.82267]
[1778916697179,32.83,78306.23,0.0,-0.93681,5e-05,8.8344]
[1778916698186,32.83,78300.94,0.0,-0.93709,5e-05,8.8037]
[1778916700199,32.84,78296.74,0.0,-0.9373,5e-05,8.77998]
[1778916705477,32.84,78306.56,0.0,-0.93676,5e-05,8.83999]
[1778916706241,32.84,78306.56,0.0,-0.93676,5e-05,8.84033]
[1778916711277,32.84,78309.34,0.0,-0.93659,5e-05,8.85832]
[1778916716311,32.84,78311.68,0.0,-0.93645,5e-05,8.87368]
[1778916720340,32.85,78318.44,0.0,-0.93608,5e-05,8.91488]
[1778916721346,32.85,78320.78,0.0,-0.93595,5e-05,8.92899]
[1778916724367,32.85,78315.23,0.0,-0.93624,5e-05,8.89693]
[1778916729403,32.85,78316.28,0.0,-0.93617,5e-05,8.90467]
[1778916734438,32.85,78316.88,0.0,-0.93613,5e-05,8.90975]
[1778916739474,32.85,78318.58,0.0,-0.93602,5e-05,8.9213]
[1778916742494,32.86,78324.16,0.0,-0.93572,5e-05,8.9552]
[1778916747532,32.86,78323.19,0.0,-0.93576,5e-05,8.95074]
[1778916752572,32.86,78327.58,0.0,-0.93553,5e-05,8.97446]
[1778916753581,32.86,78332.99,0.0,-0.93524,5e-05,9.00683]
[1778916754585,32.86,78335.6,0.0,-0.9351,5e-05,9.02253]
[1778916759621,32.86,78346.28,0.0,-0.93451,5e-05,9.08695]
[1778916760628,32.86,78348.62,0.0,-0.93438,5e-05,9.10099]
[1778916762642,32.86,78350.1,0.0,-0.9343,5e-05,9.10987]
[1778916767677,32.86,78349.05,0.0,-0.93436,5e-05,9.10353]
[1778916772713,32.86,78350.36,0.0,-0.93429,5e-05,9.1111]
[1778916777747,32.86,78351.95,0.0,-0.93421,5e-05,9.12023]
[1778916782782,32.86,78351.49,0.0,-0.93424,5e-05,9.1169]
[1778916784796,32.86,78358.51,0.0,-0.93386,5e-05,9.15865]
[1778916787818,32.86,78366.05,0.0,-0.93345,6e-05,9.20333]
[1778916789833,32.86,78372.09,0.0,-0.93312,6e-05,9.23911]
[1778916791846,32.86,78363.42,0.0,-0.9336,6e-05,9.18629]
[1778916792852,32.86,78357.87,0.0,-0.93391,5e-05,9.15274]
[1778916796113,32.86,78365.08,0.0,-0.93352,6e-05,9.19542]
[1778916799901,32.85,78365.6,0.0,-0.9335,6e-05,9.19745]
[1778916804936,32.85,78366.26,0.0,-0.93348,6e-05,9.20001]
[1778916809974,32.85,78373.17,0.0,-0.93311,6e-05,9.24009]
[1778916810981,32.85,78384.93,0.0,-0.93246,6e-05,9.31075]
[1778916811986,32.85,78390.54,0.0,-0.93218,6e-05,9.34076]
[1778916817020,32.84,78393.54,0.0,-0.93203,6e-05,9.35635]
[1778916822057,32.84,78399.47,0.0,-0.93172,6e-05,9.38978]
[1778916823063,32.84,78408.96,0.0,-0.9312,6e-05,9.44703]
[1778916828097,32.83,78411.15,0.0,-0.9311,6e-05,9.4572]
[1778916831118,32.83,78416.56,0.0,-0.93081,6e-05,9.48818]
[1778916834139,32.83,78423.48,0.0,-0.93044,6e-05,9.52837]
[1778916839174,32.82,78429.43,0.0,-0.93014,6e-05,9.56101]
[1778916842196,32.82,78434.91,0.0,-0.92985,6e-05,9.59226]
[1778916845217,32.81,78431.35,0.0,-0.93008,6e-05,9.56787]
[1778916846622,32.81,78437.23,0.0,-0.92975,6e-05,9.60331]
[1778916848242,32.81,78439.06,0.0,-0.92966,6e-05,9.61291]
[1778916850255,32.81,78433.52,0.0,-0.92999,6e-05,9.57713]
[1778916855291,32.8,78435.41,0.0,-0.92992,6e-05,9.58492]
[1778916858312,32.8,78427.53,0.0,-0.93039,6e-05,9.53424]
[1778916863347,32.79,78429.67,0.0,-0.9303,6e-05,9.54402]
[1778916868382,32.79,78429.04,0.0,-0.93037,6e-05,9.5368]
[1778916872410,32.78,78423.2,0.0,-0.93075,6e-05,9.49484]
[1778916876439,32.78,78418.13,0.0,-0.93106,6e-05,9.46143]
[1778916881474,32.77,78418.62,0.0,-0.93106,6e-05,9.46168]
[1778916886509,32.77,78416.14,0.0,-0.93122,6e-05,9.44365]
[1778916891543,32.77,78414.09,0.0,-0.93137,6e-05,9.42837]
[1778916896578,32.76,78415.87,0.0,-0.93129,6e-05,9.43648]
[1778916901615,32.76,78410.88,0.0,-0.9316,6e-05,9.40312]
[1778916902620,32.76,78408.11,0.0,-0.93176,6e-05,9.38568]
[1778916908663,32.75,78410.26,0.0,-0.93167,6e-05,9.39581]
[1778916914705,32.75,78409.57,0.0,-0.93174,6e-05,9.38851]
[1778916920748,32.74,78409.56,0.0,-0.93177,6e-05,9.38543]
[1778916925785,32.74,78408.82,0.0,-0.93183,6e-05,9.3785]
[1778916930817,32.74,78408.8,0.0,-0.93185,6e-05,9.37605]
[1778916937254,32.73,78413.07,0.0,-0.93167,6e-05,9.39537]
[1778916942904,32.73,78412.6,0.0,-0.93172,6e-05,9.39]
[1778916947937,32.72,78411.94,0.0,-0.93178,6e-05,9.38298]
[1778916950960,32.72,78406.25,0.0,-0.93212,6e-05,9.3468]
[1778916951966,32.72,78397.48,0.0,-0.93261,6e-05,9.29304]
[1778916957394,32.72,78401.64,0.0,-0.9324,6e-05,9.31638]
[1778916963042,32.71,78399.23,0.0,-0.93255,6e-05,9.29946]
[1778916968078,32.71,78396.74,0.0,-0.93271,6e-05,9.28257]
[1778916973112,32.71,78396.32,0.0,-0.93275,6e-05,9.27832]
[1778916978147,32.71,78392.58,0.0,-0.93297,6e-05,9.25411]
[1778916983182,32.7,78390.17,0.0,-0.93312,6e-05,9.23811]
[1778916991238,32.7,78390.45,0.0,-0.93314,6e-05,9.23423]
[1778916996273,32.7,78394.81,0.0,-0.93291,6e-05,9.25929]
[1778917001308,32.7,78394.46,0.0,-0.93295,6e-05,9.25576]
[1778917006343,32.69,78385.79,0.0,-0.93344,6e-05,9.20188]
[1778917011378,32.69,78384.41,0.0,-0.93353,6e-05,9.19268]
[1778917014400,32.69,78390.15,0.0,-0.93321,6e-05,9.22682]
[1778917016416,32.69,78397.34,0.0,-0.93282,6e-05,9.26994]
[1778917021448,32.69,78401.89,0.0,-0.93258,6e-05,9.29611]
[1778917026484,32.69,78403.74,0.0,-0.93249,6e-05,9.30589]
[1778917035547,32.68,78406.78,0.0,-0.93234,6e-05,9.32165]
[1778917041589,32.68,78405.2,0.0,-0.93245,6e-05,9.31009]
[1778917047629,32.68,78405.57,0.0,-0.93245,6e-05,9.31028]
[1778917052665,32.67,78405.41,0.0,-0.9325,6e-05,9.30398]
[1778917057708,32.67,78410.16,0.0,-0.93225,6e-05,9.33098]
[1778917062746,32.67,78411.94,0.0,-0.93217,6e-05,9.33976]
[1778917067781,32.66,78415.33,0.0,-0.932,6e-05,9.35806]
[1778917068787,32.66,78427.55,0.0,-0.93131,6e-05,9.43244]
[1778917069793,32.66,78427.52,0.0,-0.93132,6e-05,9.43167]
[1778917074831,32.66,78426.27,0.0,-0.93142,6e-05,9.42107]
[1778917078858,32.65,78422.76,0.0,-0.93164,6e-05,9.3974]
[1778917083892,32.65,78422.55,0.0,-0.93167,6e-05,9.39358]
[1778917085907,32.65,78428.05,0.0,-0.93137,6e-05,9.42631]
[1778917088315,32.65,78430.95,0.0,-0.93122,6e-05,9.44246]
[1778917093962,32.64,78433.33,0.0,-0.93111,6e-05,9.45434]
[1778917098997,32.64,78436.85,0.0,-0.93094,6e-05,9.47339]
[1778917102018,32.63,78444.06,0.0,-0.93054,6e-05,9.51621]
[1778917103026,32.63,78447.78,0.0,-0.93033,6e-05,9.53859]
[1778917108456,32.63,78450.59,0.0,-0.93021,6e-05,9.55219]
[1778917114103,32.62,78451.91,0.0,-0.93018,6e-05,9.55366]
[1778917119139,32.62,78456.05,0.0,-0.92998,6e-05,9.57549]
[1778917123168,32.61,78461.52,0.0,-0.92969,6e-05,9.60677]
[1778917126188,32.61,78467.47,0.0,-0.92936,6e-05,9.64161]
[1778917131223,32.61,78467.4,0.0,-0.9294,6e-05,9.63831]
[1778917136259,32.6,78468.1,0.0,-0.92939,6e-05,9.63845]
[1778917141294,32.59,78466.7,0.0,-0.92951,6e-05,9.62632]
[1778917146331,32.59,78467.71,0.0,-0.92948,6e-05,9.62915]
[1778917148736,32.59,78475.76,0.0,-0.92903,6e-05,9.67788]
[1778917152371,32.58,78468.77,0.0,-0.92946,6e-05,9.63144]
[1778917157406,32.58,78472.8,0.0,-0.92926,6e-05,9.65308]
[1778917162440,32.57,78472.11,0.0,-0.92933,6e-05,9.6453]
[1778917167476,32.57,78470.53,0.0,-0.92946,6e-05,9.63201]
[1778917172517,32.56,78470.48,0.0,-0.92952,6e-05,9.62476]
[1778917175532,32.56,78482.95,0.0,-0.92881,6e-05,9.70037]
[1778917176542,32.56,78491.03,0.0,-0.92834,6e-05,9.7501]
[1778917181574,32.55,78495.84,0.0,-0.9281,6e-05,9.77581]
[1778917186609,32.54,78496.38,0.0,-0.92811,6e-05,9.77474]
[1778917190637,32.54,78490.39,0.0,-0.9285,6e-05,9.73366]
[1778917191644,32.54,78479.61,0.0,-0.92914,6e-05,9.66549]
[1778917192652,32.53,78471.22,0.0,-0.92963,6e-05,9.61253]
[1778917196679,32.53,78462.68,0.0,-0.93015,6e-05,9.55698]
[1778917198695,32.53,78456.73,0.0,-0.93051,6e-05,9.51897]
[1778917203755,32.53,78440.5,0.0,-0.93146,6e-05,9.41612]
[1778917204762,32.52,78438.14,0.0,-0.9316,6e-05,9.40122]
[1778917206775,32.52,78443.19,0.0,-0.93132,6e-05,9.4316]
[1778917207782,32.52,78440.5,0.0,-0.93148,6e-05,9.41463]
[1778917209796,32.52,78453.0,0.0,-0.93077,6e-05,9.49102]
[1778917210804,32.52,78458.3,0.0,-0.93047,6e-05,9.52334]
[1778917215838,32.52,78459.78,0.0,-0.93041,6e-05,9.52986]
[1778917217852,32.52,78464.21,0.0,-0.93016,6e-05,9.55621]
[1778917220873,32.51,78479.07,0.0,-0.92932,6e-05,9.64693]
[1778917221880,32.51,78473.11,0.0,-0.92967,6e-05,9.60903]
[1778917222888,32.51,78473.09,0.0,-0.92968,6e-05,9.60823]
[1778917227922,32.51,78480.44,0.0,-0.92928,6e-05,9.65063]
[1778917232959,32.5,78480.61,0.0,-0.92933,6e-05,9.64432]
[1778917237996,32.49,78490.85,0.0,-0.92877,6e-05,9.70492]
[1778917239011,32.49,78491.0,0.0,-0.92876,6e-05,9.70508]
[1778917241014,32.49,78484.32,0.0,-0.92917,6e-05,9.66173]
[1778917242023,32.49,78480.96,0.0,-0.92937,6e-05,9.64002]
[1778917244036,32.49,78478.38,0.0,-0.92954,6e-05,9.62259]
[1778917247057,32.48,78472.27,0.0,-0.92991,6e-05,9.58261]
[1778917249070,32.48,78469.59,0.0,-0.93008,6e-05,9.56483]
[1778917251084,32.48,78477.54,0.0,-0.92963,6e-05,9.61322]
[1778917253098,32.48,78484.27,0.0,-0.92925,6e-05,9.65387]
[1778917254106,32.48,78490.09,0.0,-0.92891,6e-05,9.68962]
[1778917255117,32.48,78489.82,0.0,-0.92893,6e-05,9.68721]
[1778917259510,32.47,78483.02,0.0,-0.92937,6e-05,9.64114]
[1778917262177,32.47,78489.42,0.0,-0.929,6e-05,9.6798]
[1778917263174,32.47,78486.69,0.0,-0.92917,6e-05,9.66194]
[1778917265186,32.47,78487.52,0.0,-0.92914,6e-05,9.66564]
[1778917267200,32.46,78489.12,0.0,-0.92906,6e-05,9.6741]
[1778917272236,32.46,78488.83,0.0,-0.92911,6e-05,9.66841]
[1778917274249,32.46,78481.34,0.0,-0.92956,6e-05,9.62006]
[1778917276266,32.45,78488.89,0.0,-0.92914,6e-05,9.66581]
[1778917281298,32.45,78486.09,0.0,-0.92934,6e-05,9.64449]
[1778917286333,32.44,78487.75,0.0,-0.92928,6e-05,9.65106]
[1778917291368,32.43,78492.21,0.0,-0.92908,6e-05,9.67077]
[1778917296403,32.43,78494.8,0.0,-0.92897,6e-05,9.68309]
[1778917299794,32.42,78504.1,0.0,-0.92844,6e-05,9.73913]
[1778917305467,32.42,78499.61,0.0,-0.92876,6e-05,9.70594]
[1778917310507,32.41,78498.34,0.0,-0.92887,6e-05,9.69411]
[1778917315540,32.41,78496.17,0.0,-0.92903,6e-05,9.67679]
[1778917319955,32.4,78488.07,0.0,-0.92953,6e-05,9.62335]
[1778917325623,32.4,78485.29,0.0,-0.92972,6e-05,9.60257]
[1778917330659,32.39,78488.01,0.0,-0.92959,6e-05,9.61678]
[1778917335694,32.39,78484.25,0.0,-0.92984,6e-05,9.59052]
[1778917338716,32.39,78479.05,0.0,-0.93016,6e-05,9.55643]
[1778917343750,32.38,78475.99,0.0,-0.93036,6e-05,9.5348]
[1778917344756,32.38,78466.25,0.0,-0.93092,6e-05,9.47384]
[1778917348786,32.38,78458.59,0.0,-0.93138,6e-05,9.42486]
[1778917353821,32.38,78453.58,0.0,-0.9317,6e-05,9.38878]
[1778917358858,32.37,78451.54,0.0,-0.93183,6e-05,9.37462]
[1778917363890,32.37,78456.42,0.0,-0.93157,6e-05,9.40317]
[1778917370939,32.37,78456.77,0.0,-0.93157,6e-05,9.403]
[1778917375974,32.37,78456.92,0.0,-0.93158,6e-05,9.4023]
[1778917381009,32.36,78457.76,0.0,-0.93155,6e-05,9.4059]
[1778917386043,32.36,78458.8,0.0,-0.9315,6e-05,9.41077]
[1778917391079,32.36,78462.03,0.0,-0.93133,6e-05,9.42917]
[1778917396115,32.36,78467.27,0.0,-0.93105,6e-05,9.46003]
[1778917401150,32.35,78466.69,0.0,-0.93109,6e-05,9.45478]
[1778917406185,32.35,78465.97,0.0,-0.93115,6e-05,9.44871]
[1778917412228,32.35,78465.5,0.0,-0.93122,6e-05,9.44035]
[1778917417262,32.35,78463.28,0.0,-0.93136,6e-05,9.42505]
[1778917422298,32.34,78462.76,0.0,-0.93141,6e-05,9.42036]
[1778917430730,32.34,78462.03,0.0,-0.93147,6e-05,9.41325]
[1778917436397,32.34,78459.18,0.0,-0.93165,6e-05,9.39424]
[1778917441433,32.34,78458.54,0.0,-0.9317,6e-05,9.38889]
[1778917446467,32.33,78458.39,0.0,-0.93172,6e-05,9.38662]
[1778917447474,32.33,78464.25,0.0,-0.93139,6e-05,9.42263]
[1778917448486,32.33,78469.62,0.0,-0.93108,6e-05,9.45563]
[1778917450880,32.33,78472.59,0.0,-0.93092,6e-05,9.47295]
[1778917456537,32.33,78474.04,0.0,-0.93085,6e-05,9.48008]
[1778917461572,32.32,78474.67,0.0,-0.93084,6e-05,9.48212]
[1778917466607,32.32,78469.77,0.0,-0.93114,6e-05,9.4495]
[1778917471642,32.32,78467.13,0.0,-0.93133,6e-05,9.42796]
[1778917473657,32.32,78459.69,0.0,-0.93176,6e-05,9.38135]
[1778917478691,32.32,78457.68,0.0,-0.93189,6e-05,9.36769]
[1778917484734,32.31,78455.25,0.0,-0.93204,6e-05,9.35122]
[1778917489768,32.31,78454.56,0.0,-0.93209,6e-05,9.34581]
[1778917494803,32.31,78445.66,0.0,-0.9326,6e-05,9.28999]
[1778917499838,32.31,78441.25,0.0,-0.93286,6e-05,9.26224]
[1778917504876,32.31,78441.93,0.0,-0.93283,6e-05,9.26581]
[1778917508902,32.31,78449.94,0.0,-0.93238,6e-05,9.31449]
[1778917513937,32.31,78452.14,0.0,-0.93226,6e-05,9.32702]
[1778917518972,32.3,78454.9,0.0,-0.93212,6e-05,9.34299]
[1778917524009,32.3,78457.23,0.0,-0.93199,6e-05,9.3563]
[1778917529043,32.3,78458.18,0.0,-0.93195,6e-05,9.36105]
[1778917534078,32.3,78456.52,0.0,-0.93208,6e-05,9.34619]
[1778917542134,32.3,78457.84,0.0,-0.93202,6e-05,9.35275]
[1778917547170,32.3,78458.34,0.0,-0.932,6e-05,9.35489]
[1778917552207,32.29,78458.96,0.0,-0.93197,6e-05,9.35773]
[1778917557240,32.29,78455.94,0.0,-0.93215,6e-05,9.33809]
[1778917562275,32.29,78453.57,0.0,-0.9323,6e-05,9.32253]
[1778917563282,32.29,78447.34,0.0,-0.93265,6e-05,9.28395]
[1778917564290,32.29,78444.81,0.0,-0.9328,6e-05,9.26825]
[1778917569325,32.29,78441.97,0.0,-0.93296,6e-05,9.25031]
[1778917574359,32.29,78441.49,0.0,-0.93299,6e-05,9.2469]
[1778917579394,32.29,78438.19,0.0,-0.93318,6e-05,9.22624]
[1778917584429,32.29,78437.98,0.0,-0.9332,6e-05,9.22468]
[1778917589467,32.29,78427.01,0.0,-0.93382,6e-05,9.1572]
[1778917590474,32.29,78417.99,0.0,-0.93432,6e-05,9.10221]
[1778917591874,32.29,78420.19,0.0,-0.93422,6e-05,9.11234]
[1778917597521,32.29,78417.72,0.0,-0.93435,6e-05,9.0977]
[1778917599534,32.29,78413.58,0.0,-0.93458,6e-05,9.07278]
[1778917603562,32.29,78419.85,0.0,-0.93422,6e-05,9.11151]
[1778917604568,32.29,78424.43,0.0,-0.93397,6e-05,9.1395]
[1778917609604,32.29,78422.12,0.0,-0.9341,6e-05,9.1256]
[1778917614640,32.29,78421.86,0.0,-0.93411,6e-05,9.12424]
[1778917619675,32.29,78418.52,0.0,-0.93429,6e-05,9.10416]
[1778917620683,32.29,78412.08,0.0,-0.93465,6e-05,9.06507]
[1778917622084,32.29,78408.68,0.0,-0.93483,6e-05,9.0447]
[1778917627732,32.29,78403.86,0.0,-0.93509,6e-05,9.0163]
[1778917629746,32.29,78400.53,0.0,-0.93527,5e-05,8.99656]
[1778917632155,32.29,78408.42,0.0,-0.93483,6e-05,9.04499]
[1778917636802,32.3,78399.96,0.0,-0.93529,5e-05,8.99457]
[1778917642225,32.3,78400.33,0.0,-0.93526,5e-05,8.998]
[1778917647887,32.3,78400.86,0.0,-0.93521,6e-05,9.00272]
[1778917652921,32.3,78401.33,0.0,-0.9352,6e-05,9.00335]
[1778917657958,32.3,78401.32,0.0,-0.93519,6e-05,9.00455]
[1778917662992,32.31,78397.9,0.0,-0.93536,5e-05,8.98529]
[1778917670042,32.31,78398.17,0.0,-0.93533,5e-05,8.98898]
[1778917671050,32.31,78389.07,0.0,-0.93582,5e-05,8.93446]
[1778917672440,32.31,78383.67,0.0,-0.93611,5e-05,8.90238]
[1778917681122,32.32,78385.43,0.0,-0.93598,5e-05,8.9166]
[1778917686158,32.32,78387.19,0.0,-0.93587,5e-05,8.92921]
[1778917691191,32.32,78390.5,0.0,-0.93567,5e-05,8.95115]
[1778917696226,32.33,78393.2,0.0,-0.93551,5e-05,8.96938]
[1778917700261,32.33,78387.2,0.0,-0.93582,5e-05,8.93476]
[1778917701262,32.33,78384.3,0.0,-0.93597,5e-05,8.91777]
[1778917702269,32.33,78390.85,0.0,-0.93561,5e-05,8.9577]
[1778917704282,32.33,78391.9,0.0,-0.93555,5e-05,8.96491]
[1778917708309,32.33,78398.71,0.0,-0.93515,5e-05,9.00786]
[1778917709318,32.33,78403.79,0.0,-0.93487,6e-05,9.03903]
[1778917716366,32.34,78403.03,0.0,-0.93491,6e-05,9.03364]
[1778917721402,32.34,78403.65,0.0,-0.93486,6e-05,9.03933]
[1778917722410,32.34,78397.98,0.0,-0.93517,5e-05,9.00543]
[1778917723415,32.34,78395.26,0.0,-0.93531,5e-05,8.98945]
[1778917725434,32.34,78392.0,0.0,-0.93548,5e-05,8.97078]
[1778917730465,32.35,78384.58,0.0,-0.93586,5e-05,8.92878]
[1778917735500,32.35,78385.07,0.0,-0.93581,5e-05,8.93458]
[1778917738521,32.36,78379.68,0.0,-0.93609,5e-05,8.90379]
[1778917740535,32.36,78376.2,0.0,-0.93627,5e-05,8.88406]
[1778917746577,32.36,78370.66,0.0,-0.93653,5e-05,8.85436]
[1778917751611,32.37,78376.86,0.0,-0.93617,5e-05,8.89432]
[1778917756646,32.37,78371.38,0.0,-0.93645,5e-05,8.86395]
[1778917758660,32.37,78366.78,0.0,-0.93668,5e-05,8.83757]
[1778917764702,32.38,78366.19,0.0,-0.93668,5e-05,8.83758]
[1778917769737,32.38,78366.02,0.0,-0.93667,5e-05,8.8396]
[1778917774772,32.39,78365.2,0.0,-0.9367,5e-05,8.83435]
[1778917778800,32.39,78363.14,0.0,-0.93679,5e-05,8.82469]
[1778917783836,32.4,78363.37,0.0,-0.93675,5e-05,8.82943]
[1778917788870,32.4,78362.86,0.0,-0.93674,5e-05,8.82982]
[1778917793905,32.41,78362.72,0.0,-0.93672,5e-05,8.83246]
[1778917798940,32.41,78362.75,0.0,-0.93668,5e-05,8.83686]
[1778917803370,32.43,78369.23,0.0,-0.93624,5e-05,8.88463]
[1778917809016,32.43,78356.62,0.0,-0.93689,5e-05,8.8126]
[1778917810018,32.43,78352.18,0.0,-0.93712,5e-05,8.78777]
[1778917815052,32.44,78351.28,0.0,-0.93713,5e-05,8.78637]
[1778917817068,32.44,78346.16,0.0,-0.93739,5e-05,8.75758]
[1778917818075,32.46,78338.78,0.0,-0.9377,5e-05,8.72266]
[1778917821094,32.5,78330.04,0.0,-0.93792,5e-05,8.69734]
[1778917823512,32.53,78324.52,0.0,-0.93805,5e-05,8.68272]
[1778917830163,32.59,78324.0,0.0,-0.93768,5e-05,8.72286]
[1778917832171,32.59,78327.84,0.0,-0.93749,5e-05,8.74355]
[1778917837206,32.6,78327.8,0.0,-0.93746,5e-05,8.74682]
[1778917843653,32.61,78327.88,0.0,-0.93742,5e-05,8.75131]
[1778917850298,32.61,78329.21,0.0,-0.93731,5e-05,8.76356]
[1778917855333,32.62,78327.36,0.0,-0.93738,5e-05,8.7557]
[1778917860368,32.62,78326.1,0.0,-0.93742,5e-05,8.75128]
[1778917865403,32.63,78325.0,0.0,-0.93745,5e-05,8.74779]
[1778917870442,32.63,78323.08,0.0,-0.93752,5e-05,8.73943]
[1778917876516,32.64,78321.84,0.0,-0.93756,5e-05,8.73563]
[1778917878495,32.64,78333.31,0.0,-0.93694,5e-05,8.8044]
[1778917880511,32.64,78339.16,0.0,-0.93662,5e-05,8.83995]
[1778917885546,32.64,78344.61,0.0,-0.9363,5e-05,8.87446]
[1778917890579,32.65,78348.11,0.0,-0.93609,5e-05,8.89747]
[1778917895614,32.65,78348.65,0.0,-0.93607,5e-05,8.89937]
[1778917900651,32.65,78351.2,0.0,-0.93591,5e-05,8.91669]
[1778917903670,32.66,78340.78,0.0,-0.93646,5e-05,8.85603]
[1778917905684,32.66,78336.54,0.0,-0.93668,5e-05,8.8319]
[1778917910719,32.66,78334.86,0.0,-0.93674,5e-05,8.82445]
[1778917915754,32.67,78336.06,0.0,-0.93666,5e-05,8.83392]
[1778917920789,32.67,78337.46,0.0,-0.93656,5e-05,8.84444]
[1778917924817,32.67,78335.55,0.0,-0.93665,5e-05,8.835]
[1778917926833,32.67,78340.73,0.0,-0.93636,5e-05,8.86668]
[1778917927839,32.67,78349.88,0.0,-0.93586,5e-05,8.92152]
[1778917929853,32.67,78350.45,0.0,-0.93583,5e-05,8.92564]
[1778917931868,32.68,78355.77,0.0,-0.93553,5e-05,8.95808]
[1778917936902,32.68,78356.81,0.0,-0.93546,5e-05,8.96587]
[1778917941937,32.68,78357.31,0.0,-0.93542,5e-05,8.97042]
[1778917948987,32.68,78357.13,0.0,-0.93541,5e-05,8.97157]
[1778917954436,32.69,78357.77,0.0,-0.93538,5e-05,8.97385]
[1778917958053,32.69,78350.97,0.0,-0.93574,5e-05,8.93429]
[1778917959060,32.69,78349.16,0.0,-0.93583,5e-05,8.9239]
[1778917964506,32.69,78349.6,0.0,-0.93579,5e-05,8.92893]
[1778917970137,32.7,78349.95,0.0,-0.93575,5e-05,8.93298]
[1778917975175,32.7,78345.74,0.0,-0.93596,5e-05,8.90988]
[1778917976183,32.7,78339.7,0.0,-0.93628,5e-05,8.87443]
[1778917981216,32.7,78337.4,0.0,-0.93638,5e-05,8.863]
[1778917983227,32.7,78329.85,0.0,-0.93678,5e-05,8.81918]
[1778917984646,32.71,78322.08,0.0,-0.93718,5e-05,8.77434]
[1778917991287,32.71,78317.67,0.0,-0.93739,5e-05,8.75174]
[1778917997331,32.72,78315.71,0.0,-0.93746,5e-05,8.74378]
[1778917999343,32.72,78309.28,0.0,-0.93778,5e-05,8.70725]
[1778918001356,32.72,78306.6,0.0,-0.93791,5e-05,8.69287]
[1778918009413,32.73,78305.85,0.0,-0.9379,5e-05,8.69382]
[1778918013441,32.73,78299.75,0.0,-0.93822,5e-05,8.65734]
[1778918014857,32.74,78291.14,0.0,-0.93866,5e-05,8.60853]
[1778918016462,32.74,78297.49,0.0,-0.93832,5e-05,8.64634]
[1778918017468,32.74,78298.88,0.0,-0.93824,5e-05,8.65516]
[1778918020492,32.74,78288.57,0.0,-0.93876,5e-05,8.59717]
[1778918021496,32.74,78286.78,0.0,-0.93884,5e-05,8.58833]
[1778918026531,32.75,78287.24,0.0,-0.93878,5e-05,8.59502]
[1778918032575,32.8,78291.14,0.0,-0.9383,5e-05,8.64843]
[1778918037609,32.8,78293.32,0.0,-0.93815,5e-05,8.66447]
[1778918039623,32.81,78288.25,0.0,-0.9384,5e-05,8.63626]
[1778918043650,32.81,78291.01,0.0,-0.93824,5e-05,8.65494]
[1778918048686,32.81,78290.0,0.0,-0.93826,5e-05,8.65213]
[1778918054728,32.82,78290.06,0.0,-0.93822,5e-05,8.6563]
[1778918059763,32.83,78289.9,0.0,-0.93819,5e-05,8.65965]
[1778918064797,32.83,78289.43,0.0,-0.93818,5e-05,8.66114]
[1778918070839,32.84,78289.05,0.0,-0.93815,5e-05,8.66388]
[1778918075876,32.85,78288.78,0.0,-0.93817,5e-05,8.66141]
[1778918082923,32.85,78289.75,0.0,-0.93808,5e-05,8.67045]
[1778918087958,32.85,78288.59,0.0,-0.93812,5e-05,8.66605]
[1778918091986,32.86,78284.63,0.0,-0.93831,5e-05,8.64507]
[1778918095428,32.86,78290.15,0.0,-0.93801,5e-05,8.67884]
[1778918101052,32.87,78286.95,0.0,-0.93813,5e-05,8.66505]
[1778918105498,32.87,78291.12,0.0,-0.93788,5e-05,8.69247]
[1778918107093,32.88,78293.46,0.0,-0.93775,5e-05,8.70767]
[1778918108102,32.88,78300.85,0.0,-0.93735,5e-05,8.75143]
[1778918109108,32.88,78305.81,0.0,-0.93709,5e-05,8.78097]
[1778918111121,32.88,78310.93,0.0,-0.93681,5e-05,8.81191]
[1778918113135,32.88,78319.45,0.0,-0.93635,5e-05,8.86285]
[1778918115568,32.88,78328.96,0.0,-0.93583,5e-05,8.91967]
[1778918116156,32.88,78328.96,0.0,-0.93582,5e-05,8.9203]
[1778918121192,32.88,78328.74,0.0,-0.93583,5e-05,8.9201]
[1778918123205,32.88,78321.27,0.0,-0.93622,5e-05,8.87634]
[1778918124214,32.88,78313.77,0.0,-0.93662,5e-05,8.83239]
[1778918125641,32.89,78314.21,0.0,-0.93659,5e-05,8.83562]
[1778918131263,32.89,78314.09,0.0,-0.93661,5e-05,8.83301]
[1778918136297,32.89,78313.1,0.0,-0.93664,5e-05,8.82875]
[1778918141333,32.89,78311.71,0.0,-0.9367,5e-05,8.82212]
[1778918146368,32.9,78311.06,0.0,-0.93672,5e-05,8.81982]
[1778918150397,32.9,78304.96,0.0,-0.93704,5e-05,8.78514]
[1778918151403,32.9,78297.42,0.0,-0.93743,5e-05,8.74132]
[1778918152411,32.9,78292.65,0.0,-0.93768,5e-05,8.71387]
[1778918155852,32.9,78291.18,0.0,-0.93774,5e-05,8.70716]
[1778918161474,32.91,78295.32,0.0,-0.93749,5e-05,8.73446]
[1778918169540,32.92,78294.72,0.0,-0.93746,5e-05,8.73789]
[1778918174572,32.92,78294.63,0.0,-0.93743,5e-05,8.74152]
[1778918179608,32.93,78295.34,0.0,-0.93735,5e-05,8.74986]
[1778918184644,32.94,78294.95,0.0,-0.93733,5e-05,8.75173]
[1778918189678,32.94,78294.13,0.0,-0.93733,5e-05,8.75189]
[1778918194713,32.95,78296.53,0.0,-0.93721,5e-05,8.76429]
[1778918199749,32.95,78295.53,0.0,-0.93725,5e-05,8.76023]
[1778918204784,32.95,78294.02,0.0,-0.93731,5e-05,8.75328]
[1778918209819,32.96,78293.83,0.0,-0.9373,5e-05,8.75462]
[1778918214853,32.96,78292.96,0.0,-0.93731,5e-05,8.75287]
[1778918221904,32.97,78293.08,0.0,-0.93726,5e-05,8.75818]
[1778918226937,32.97,78292.97,0.0,-0.93724,5e-05,8.76079]
[1778918231972,32.98,78293.87,0.0,-0.93716,5e-05,8.76928]
[1778918237007,32.98,78293.04,0.0,-0.93718,5e-05,8.76761]
[1778918240028,32.99,78287.37,0.0,-0.93746,5e-05,8.73644]
[1778918245064,32.99,78287.87,0.0,-0.9374,5e-05,8.74277]
[1778918253121,33.0,78287.01,0.0,-0.93742,5e-05,8.73944]
[1778918259163,33.0,78288.84,0.0,-0.9373,5e-05,8.75233]
[1778918262185,33.01,78296.4,0.0,-0.9369,5e-05,8.79759]
[1778918263191,33.01,78299.44,0.0,-0.93673,5e-05,8.81568]
[1778918266651,33.01,78304.3,0.0,-0.93647,5e-05,8.84491]
[1778918272255,33.01,78303.14,0.0,-0.93651,5e-05,8.84056]
[1778918277289,33.01,78302.54,0.0,-0.93653,5e-05,8.83816]
[1778918282324,33.01,78302.74,0.0,-0.93651,5e-05,8.84032]
[1778918287358,33.02,78306.28,0.0,-0.93631,5e-05,8.86258]
[1778918289373,33.02,78311.31,0.0,-0.93603,5e-05,8.89307]
[1778918291388,33.02,78314.91,0.0,-0.93583,5e-05,8.91507]
[1778918296863,33.02,78317.47,0.0,-0.93567,5e-05,8.93236]
[1778918302465,33.03,78320.3,0.0,-0.9355,5e-05,8.95088]
[1778918306932,33.03,78326.57,0.0,-0.93515,5e-05,8.98948]
[1778918311530,33.03,78332.47,0.0,-0.93485,5e-05,9.02135]
[1778918317003,33.03,78337.91,0.0,-0.93454,5e-05,9.05576]
[1778918320593,33.03,78331.17,0.0,-0.93489,5e-05,9.0167]
[1778918321601,33.03,78328.36,0.0,-0.93505,5e-05,9.00005]
[1778918323614,33.03,78324.64,0.0,-0.93525,5e-05,8.9781]
[1778918328649,33.03,78330.64,0.0,-0.93492,5e-05,9.0139]
[1778918333684,33.03,78331.09,0.0,-0.93489,5e-05,9.0167]
[1778918338720,33.03,78333.23,0.0,-0.93478,5e-05,9.02961]
[1778918343755,33.04,78333.27,0.0,-0.93477,5e-05,9.03009]
[1778918347214,33.04,78338.18,0.0,-0.9345,5e-05,9.05935]
[1778918352818,33.04,78333.42,0.0,-0.93476,5e-05,9.03106]
[1778918357853,33.04,78335.5,0.0,-0.93465,5e-05,9.0435]
[1778918362892,33.04,78336.92,0.0,-0.93457,5e-05,9.05189]
[1778918367924,33.04,78337.67,0.0,-0.93453,5e-05,9.05622]
[1778918372958,33.04,78334.26,0.0,-0.93474,5e-05,9.03241]
[1778918379000,33.04,78335.38,0.0,-0.93466,5e-05,9.041]
[1778918384039,33.04,78336.91,0.0,-0.93457,5e-05,9.05162]
[1778918389074,33.04,78337.17,0.0,-0.93454,5e-05,9.05465]
[1778918394109,33.04,78338.51,0.0,-0.93446,5e-05,9.06272]
[1778918396123,33.04,78332.96,0.0,-0.93476,5e-05,9.03029]
[1778918398137,33.05,78327.71,0.0,-0.93504,5e-05,8.99984]
[1778918401372,33.05,78327.11,0.0,-0.93506,5e-05,8.99704]
[1778918402884,33.05,78339.54,0.0,-0.93439,5e-05,9.07082]
[1778918400092,33.05,78339.54,0.0,-0.93439,5e-05,9.07082]
[1778918411949,33.05,78339.54,0.0,-0.93439,5e-05,9.07082]
[1778918412244,33.05,78344.97,0.0,-0.93409,5e-05,9.10315]
[1778918413248,33.05,78329.28,0.0,-0.93495,5e-05,9.00989]
[1778918418290,33.05,78330.37,0.0,-0.93489,5e-05,9.01636]
[1778918423329,33.05,78325.79,0.0,-0.93513,5e-05,8.98922]
[1778918427816,33.05,78334.15,0.0,-0.93468,5e-05,9.03878]
[1778918433414,33.05,78335.3,0.0,-0.93464,5e-05,9.04213]
[1778918435436,33.05,78343.99,0.0,-0.93417,5e-05,9.09382]
[1778918440456,33.05,78347.92,0.0,-0.93395,5e-05,9.11725]
[1778918445492,33.05,78348.22,0.0,-0.93394,5e-05,9.11904]
[1778918448513,33.05,78347.31,0.0,-0.93398,5e-05,9.11425]
[1778918453548,33.05,78348.96,0.0,-0.93386,5e-05,9.12722]
[1778918455562,33.05,78358.21,0.0,-0.93334,6e-05,9.18365]
[1778918458030,33.06,78368.82,0.0,-0.93275,6e-05,9.24827]
[1778918460597,33.06,78371.28,0.0,-0.9326,6e-05,9.26432]
[1778918464625,33.06,78359.28,0.0,-0.93325,6e-05,9.19396]
[1778918465632,33.06,78353.92,0.0,-0.93354,5e-05,9.16243]
[1778918470667,33.07,78353.83,0.0,-0.93352,5e-05,9.16483]
[1778918475702,33.07,78352.24,0.0,-0.93358,5e-05,9.1582]
[1778918480737,33.07,78351.98,0.0,-0.93356,5e-05,9.1596]
[1778918485772,33.08,78352.04,0.0,-0.93353,5e-05,9.16293]
[1778918491814,33.09,78352.8,0.0,-0.93347,5e-05,9.16845]
[1778918493828,33.09,78341.53,0.0,-0.93407,5e-05,9.10282]
[1778918498863,33.1,78338.44,0.0,-0.9342,5e-05,9.08887]
[1778918503898,33.1,78339.61,0.0,-0.9341,5e-05,9.1002]
[1778918510947,33.11,78338.19,0.0,-0.93411,5e-05,9.09791]
[1778918515982,33.12,78337.79,0.0,-0.93412,5e-05,9.09769]
[1778918522026,33.12,78338.81,0.0,-0.93404,5e-05,9.10629]
[1778918527060,33.12,78338.41,0.0,-0.93404,5e-05,9.10592]
[1778918531088,33.13,78331.08,0.0,-0.93442,5e-05,9.06393]
[1778918532095,33.13,78315.53,0.0,-0.93526,5e-05,8.97235]
[1778918533102,33.13,78313.58,0.0,-0.93536,5e-05,8.96142]
[1778918538137,33.13,78311.94,0.0,-0.93542,5e-05,8.95465]
[1778918543172,33.14,78308.09,0.0,-0.9356,5e-05,8.93489]
[1778918548207,33.14,78307.22,0.0,-0.93562,5e-05,8.9327]
[1778918553244,33.15,78305.1,0.0,-0.93573,5e-05,8.91965]
[1778918558277,33.15,78303.97,0.0,-0.93576,5e-05,8.9159]
[1778918563313,33.15,78301.92,0.0,-0.93585,5e-05,8.90668]
[1778918566333,33.16,78296.05,0.0,-0.93614,5e-05,8.87471]
[1778918568347,33.16,78292.65,0.0,-0.9363,5e-05,8.8564]
[1778918571369,33.17,78286.12,0.0,-0.93662,5e-05,8.82123]
[1778918572376,33.17,78285.26,0.0,-0.93666,5e-05,8.81729]
[1778918575396,33.17,78281.48,0.0,-0.93683,5e-05,8.7979]
[1778918580433,33.18,78281.73,0.0,-0.93678,5e-05,8.80333]
[1778918585469,33.18,78280.92,0.0,-0.93678,5e-05,8.80306]
[1778918588489,33.19,78286.65,0.0,-0.93645,5e-05,8.84017]
[1778918593526,33.2,78291.48,0.0,-0.93616,5e-05,8.87177]
[1778918596545,33.2,78297.95,0.0,-0.9358,5e-05,8.91167]
[1778918599015,33.2,78302.48,0.0,-0.93553,5e-05,8.94041]
[1778918603594,33.21,78307.4,0.0,-0.93524,5e-05,8.97279]
[1778918606615,33.21,78310.98,0.0,-0.93503,5e-05,8.99554]
[1778918611650,33.21,78317.53,0.0,-0.93468,5e-05,9.03325]
[1778918616686,33.22,78320.1,0.0,-0.93452,5e-05,9.05052]
[1778918619157,33.22,78325.88,0.0,-0.9342,5e-05,9.08546]
[1778918621721,33.22,78331.97,0.0,-0.93386,5e-05,9.12262]
[1778918626757,33.22,78338.81,0.0,-0.93347,5e-05,9.16473]
[1778918632798,33.23,78336.77,0.0,-0.93354,5e-05,9.15657]
[1778918637834,33.24,78335.15,0.0,-0.93359,5e-05,9.15121]
[1778918642868,33.24,78332.49,0.0,-0.93373,5e-05,9.13633]
[1778918647903,33.24,78331.83,0.0,-0.93375,5e-05,9.13447]
[1778918653945,33.24,78331.32,0.0,-0.93376,5e-05,9.13323]
[1778918659437,33.24,78329.3,0.0,-0.93388,5e-05,9.12012]
[1778918665025,33.24,78325.82,0.0,-0.93408,5e-05,9.09829]
[1778918670060,33.24,78324.4,0.0,-0.93416,5e-05,9.08891]
[1778918675095,33.24,78323.98,0.0,-0.93422,5e-05,9.08201]
[1778918680130,33.24,78325.11,0.0,-0.93417,5e-05,9.08781]
[1778918686172,33.23,78328.67,0.0,-0.93398,5e-05,9.1077]
[1778918693221,33.23,78331.79,0.0,-0.93383,5e-05,9.12468]
[1778918699720,33.23,78337.04,0.0,-0.93356,5e-05,9.15419]
[1778918704300,33.23,78330.49,0.0,-0.93392,5e-05,9.11425]
[1778918708328,33.23,78326.74,0.0,-0.93413,5e-05,9.09137]
[1778918714371,33.22,78323.3,0.0,-0.93433,5e-05,9.0701]
[1778918719429,33.22,78317.94,0.0,-0.93463,5e-05,9.03769]
[1778918725474,33.22,78316.33,0.0,-0.93472,5e-05,9.02746]
[1778918727485,33.22,78305.77,0.0,-0.93529,5e-05,8.96504]
[1778918728492,33.22,78302.13,0.0,-0.93548,5e-05,8.94364]
[1778918733528,33.22,78303.64,0.0,-0.93543,5e-05,8.9491]
[1778918740578,33.22,78304.15,0.0,-0.9354,5e-05,8.95202]
[1778918746618,33.22,78301.76,0.0,-0.93553,5e-05,8.93796]
[1778918751653,33.22,78302.96,0.0,-0.93546,5e-05,8.94515]
[1778918756690,33.22,78302.75,0.0,-0.93547,5e-05,8.94413]
[1778918760139,33.22,78307.76,0.0,-0.9352,5e-05,8.9738]
[1778918770210,33.22,78307.86,0.0,-0.93519,5e-05,8.97439]
[1778918777836,33.22,78307.57,0.0,-0.93521,5e-05,8.97255]
[1778918782871,33.22,78308.02,0.0,-0.93519,5e-05,8.975]
[1778918787906,33.22,78308.82,0.0,-0.93515,5e-05,8.97936]
[1778918792942,33.22,78311.23,0.0,-0.93505,5e-05,8.98969]
[1778918797976,33.22,78310.19,0.0,-0.93511,5e-05,8.9831]
[1778918804018,33.22,78309.35,0.0,-0.93516,5e-05,8.97766]
[1778918805033,33.22,78316.48,0.0,-0.93477,5e-05,9.01954]
[1778918810497,33.22,78317.5,0.0,-0.93473,5e-05,9.02472]
[1778918816102,33.22,78319.5,0.0,-0.93463,5e-05,9.03557]
[1778918821137,33.21,78318.8,0.0,-0.93467,5e-05,9.03066]
[1778918825165,33.21,78330.29,0.0,-0.93406,5e-05,9.09797]
[1778918826172,33.21,78336.7,0.0,-0.93371,5e-05,9.13573]
[1778918830639,33.21,78343.32,0.0,-0.93336,5e-05,9.17384]
[1778918836242,33.21,78341.46,0.0,-0.93348,5e-05,9.16062]
[1778918841277,33.21,78340.57,0.0,-0.93355,5e-05,9.15362]
[1778918846312,33.2,78340.0,0.0,-0.93359,5e-05,9.14856]
[1778918852359,33.2,78340.5,0.0,-0.93361,5e-05,9.14598]
[1778918855379,33.2,78344.09,0.0,-0.93342,5e-05,9.16622]
[1778918858400,33.2,78351.54,0.0,-0.93302,6e-05,9.20942]
[1778918861423,33.19,78357.12,0.0,-0.93273,6e-05,9.24144]
[1778918863435,33.19,78360.62,0.0,-0.93255,6e-05,9.26142]
[1778918866455,33.19,78352.59,0.0,-0.933,6e-05,9.21184]
[1778918869482,33.19,78351.44,0.0,-0.93308,6e-05,9.20368]
[1778918875524,33.18,78351.34,0.0,-0.93311,6e-05,9.20056]
[1778918880558,33.18,78353.67,0.0,-0.933,6e-05,9.21238]
[1778918885593,33.18,78356.43,0.0,-0.93287,6e-05,9.22679]
[1778918890628,33.17,78363.5,0.0,-0.9325,6e-05,9.26698]
[1778918891635,33.17,78364.69,0.0,-0.93243,6e-05,9.27363]
[1778918896672,33.17,78364.95,0.0,-0.93244,6e-05,9.27271]
[1778918901706,33.16,78365.14,0.0,-0.93246,6e-05,9.27146]
[1778918906741,33.16,78364.95,0.0,-0.93249,6e-05,9.26795]
[1778918917820,33.15,78369.29,0.0,-0.93232,6e-05,9.28512]
[1778918920841,33.15,78374.49,0.0,-0.93205,6e-05,9.31491]
[1778918924871,33.15,78382.39,0.0,-0.93162,6e-05,9.36044]
[1778918925877,33.15,78382.91,0.0,-0.9316,6e-05,9.36298]
[1778918929907,33.14,78377.48,0.0,-0.93193,6e-05,9.32782]
[1778918931343,33.14,78375.66,0.0,-0.93204,6e-05,9.3158]
[1778918936954,33.14,78373.41,0.0,-0.93219,6e-05,9.29966]
[1778918941990,33.13,78375.32,0.0,-0.93211,6e-05,9.3085]
[1778918947025,33.13,78372.38,0.0,-0.9323,6e-05,9.2876]
[1778918954073,33.12,78372.43,0.0,-0.93233,6e-05,9.28415]
[1778918960116,33.12,78371.18,0.0,-0.93243,6e-05,9.27351]
[1778918965150,33.11,78373.35,0.0,-0.93234,6e-05,9.28394]
[1778918971622,33.11,78372.43,0.0,-0.93244,6e-05,9.27174]
[1778918977234,33.1,78371.95,0.0,-0.9325,6e-05,9.26575]
[1778918982269,33.1,78371.18,0.0,-0.93256,6e-05,9.2586]
[1778918991764,33.09,78370.59,0.0,-0.93264,6e-05,9.25059]
[1778919001835,33.08,78369.54,0.0,-0.93274,6e-05,9.23933]
[1778919003416,33.08,78361.87,0.0,-0.93318,6e-05,9.19241]
[1778919008452,33.08,78358.44,0.0,-0.93338,6e-05,9.16994]
[1778919015501,33.08,78358.58,0.0,-0.9334,6e-05,9.16813]
[1778919021979,33.07,78361.91,0.0,-0.93324,6e-05,9.18573]
[1778919027588,33.07,78364.77,0.0,-0.9331,6e-05,9.20091]
[1778919032625,33.07,78364.69,0.0,-0.93314,6e-05,9.19534]
[1778919039671,33.06,78363.79,0.0,-0.93321,6e-05,9.18796]
[1778919047730,33.06,78364.27,0.0,-0.9332,6e-05,9.1887]
[1778919052762,33.06,78363.92,0.0,-0.93323,6e-05,9.18536]
[1778919056790,33.06,78369.18,0.0,-0.93295,6e-05,9.21597]
[1778919062832,33.05,78371.77,0.0,-0.93282,6e-05,9.22998]
[1778919067867,33.05,78367.6,0.0,-0.93307,6e-05,9.20376]
[1778919070890,33.05,78364.92,0.0,-0.93322,6e-05,9.18725]
[1778919077938,33.05,78365.11,0.0,-0.93322,6e-05,9.1874]
[1778919088009,33.05,78364.05,0.0,-0.93329,6e-05,9.17971]
[1778919093043,33.05,78363.79,0.0,-0.93333,6e-05,9.17399]
[1778919098078,33.05,78363.51,0.0,-0.93335,6e-05,9.1717]
[1778919108149,33.04,78363.51,0.0,-0.93336,6e-05,9.1704]
[1778919118218,33.04,78364.22,0.0,-0.93334,6e-05,9.17345]
[1778919123254,33.04,78366.02,0.0,-0.93324,6e-05,9.18353]
[1778919128289,33.04,78369.53,0.0,-0.93306,6e-05,9.20381]
[1778919135337,33.04,78369.16,0.0,-0.93309,6e-05,9.20041]
[1778919142825,33.04,78366.04,0.0,-0.93327,6e-05,9.18035]
[1778919148428,33.03,78365.2,0.0,-0.93333,6e-05,9.17401]
[1778919156483,33.03,78367.22,0.0,-0.93326,6e-05,9.18064]
[1778919161519,33.03,78364.32,0.0,-0.93343,6e-05,9.16205]
[1778919162964,33.03,78369.58,0.0,-0.93315,6e-05,9.19334]
[1778919164543,33.03,78380.41,0.0,-0.93255,6e-05,9.25778]
[1778919166555,33.03,78386.36,0.0,-0.93223,6e-05,9.29284]
[1778919171589,33.02,78391.16,0.0,-0.93198,6e-05,9.31966]
[1778919176625,33.02,78393.92,0.0,-0.93185,6e-05,9.33412]
[1778919181662,33.02,78394.56,0.0,-0.93183,6e-05,9.33579]
[1778919184686,33.01,78399.57,0.0,-0.93156,6e-05,9.36478]
[1778919187703,33.01,78406.49,0.0,-0.93118,6e-05,9.40532]
[1778919192737,33.01,78407.47,0.0,-0.93115,6e-05,9.40863]
[1778919197773,33.0,78409.73,0.0,-0.93105,6e-05,9.41968]
[1778919202808,33.0,78411.27,0.0,-0.93099,6e-05,9.42628]
[1778919204822,33.0,78400.1,0.0,-0.93163,6e-05,9.35729]
[1778919205829,33.0,78400.57,0.0,-0.93161,6e-05,9.35969]
[1778919211876,32.99,78401.01,0.0,-0.93164,6e-05,9.35608]
[1778919213884,32.99,78392.7,0.0,-0.93211,6e-05,9.30457]
[1778919214892,32.99,78390.4,0.0,-0.93225,6e-05,9.29001]
[1778919218919,32.99,78388.46,0.0,-0.93238,6e-05,9.27584]
[1778919223954,32.98,78385.26,0.0,-0.93258,6e-05,9.25441]
[1778919228989,32.98,78386.26,0.0,-0.93254,6e-05,9.25901]
[1778919235042,32.98,78385.94,0.0,-0.93257,6e-05,9.25545]
[1778919240081,32.97,78383.13,0.0,-0.93274,6e-05,9.23722]
[1778919242092,32.97,78375.18,0.0,-0.93318,6e-05,9.18891]
[1778919248133,32.97,78370.51,0.0,-0.93345,6e-05,9.15977]
[1778919253169,32.97,78367.12,0.0,-0.93365,6e-05,9.13851]
[1778919258203,32.97,78364.0,0.0,-0.93383,5e-05,9.11889]
[1778919263669,32.97,78362.19,0.0,-0.93394,5e-05,9.10695]
[1778919269280,32.97,78358.37,0.0,-0.93416,5e-05,9.0832]
[1778919274315,32.97,78356.87,0.0,-0.93427,5e-05,9.06989]
[1778919275326,32.96,78349.43,0.0,-0.93468,5e-05,9.02471]
[1778919280360,32.96,78348.52,0.0,-0.93475,5e-05,9.0174]
[1778919285393,32.96,78348.15,0.0,-0.93479,5e-05,9.01327]
[1778919291436,32.95,78345.27,0.0,-0.93496,5e-05,8.99403]
[1778919296470,32.95,78347.66,0.0,-0.93485,5e-05,9.00646]
[1778919301505,32.95,78347.24,0.0,-0.93489,5e-05,9.0022]
[1778919306544,32.95,78347.39,0.0,-0.9349,5e-05,9.00131]
[1778919311575,32.94,78346.74,0.0,-0.93495,5e-05,8.99572]
[1778919318625,32.94,78347.14,0.0,-0.93495,5e-05,8.99565]
[1778919324090,32.94,78346.43,0.0,-0.93499,5e-05,8.99109]
[1778919330710,32.94,78346.11,0.0,-0.93501,5e-05,8.98879]
[1778919340778,32.94,78347.28,0.0,-0.93498,5e-05,8.99158]
[1778919345813,32.94,78346.41,0.0,-0.93503,5e-05,8.98609]
[1778919350849,32.94,78348.25,0.0,-0.93493,5e-05,8.99665]
[1778919356890,32.94,78345.5,0.0,-0.93509,5e-05,8.97989]
[1778919361926,32.94,78345.56,0.0,-0.93509,5e-05,8.97995]
[1778919371996,32.93,78345.53,0.0,-0.93509,5e-05,8.97918]
[1778919377030,32.93,78345.99,0.0,-0.93507,5e-05,8.98162]
[1778919382068,32.93,78345.9,0.0,-0.93508,5e-05,8.9807]
[1778919387102,32.93,78347.19,0.0,-0.93501,5e-05,8.9879]
[1778919392136,32.93,78348.9,0.0,-0.93495,5e-05,8.99399]
[1778919397173,32.93,78347.81,0.0,-0.93501,5e-05,8.98689]
[1778919403213,32.93,78346.91,0.0,-0.93507,5e-05,8.98084]
[1778919408248,32.93,78346.63,0.0,-0.93509,5e-05,8.97859]
[1778919413283,32.93,78346.67,0.0,-0.93509,5e-05,8.97825]
[1778919420333,32.93,78346.38,0.0,-0.93512,5e-05,8.97588]
[1778919425369,32.93,78345.98,0.0,-0.93514,5e-05,8.97318]
[1778919431410,32.93,78345.76,0.0,-0.93515,5e-05,8.97164]
[1778919437451,32.93,78345.64,0.0,-0.93516,5e-05,8.97077]
[1778919444939,32.93,78345.3,0.0,-0.93518,5e-05,8.96868]
[1778919451551,32.93,78345.06,0.0,-0.93522,5e-05,8.96385]
[1778919457593,32.92,78344.76,0.0,-0.93524,5e-05,8.96096]
[1778919462627,32.92,78339.67,0.0,-0.93553,5e-05,8.92977]
[1778919468669,32.92,78339.64,0.0,-0.93554,5e-05,8.92858]
[1778919473704,32.92,78338.34,0.0,-0.93562,5e-05,8.92012]
[1778919478738,32.92,78339.58,0.0,-0.93556,5e-05,8.92668]
[1778919483775,32.92,78343.46,0.0,-0.93535,5e-05,8.94876]
[1778919489816,32.91,78348.97,0.0,-0.93507,5e-05,8.98015]
[1778919495289,32.91,78349.04,0.0,-0.93508,5e-05,8.97933]
[1778919503916,32.91,78349.04,0.0,-0.9351,5e-05,8.97713]
[1778919508949,32.91,78348.28,0.0,-0.93515,5e-05,8.9714]
[1778919513984,32.91,78348.61,0.0,-0.93516,5e-05,8.96873]
[1778919519020,32.9,78348.54,0.0,-0.93518,5e-05,8.96727]
[1778919526071,32.9,78348.88,0.0,-0.93517,5e-05,8.96787]
[1778919531107,32.9,78349.31,0.0,-0.93516,5e-05,8.96943]
[1778919536142,32.9,78346.91,0.0,-0.9353,5e-05,8.95414]
[1778919541177,32.9,78345.04,0.0,-0.93541,5e-05,8.94205]
[1778919546211,32.9,78340.53,0.0,-0.93566,5e-05,8.91444]
[1778919551251,32.89,78340.4,0.0,-0.93567,5e-05,8.91298]
[1778919556281,32.89,78343.98,0.0,-0.93549,5e-05,8.93346]
[1778919562323,32.89,78344.08,0.0,-0.93549,5e-05,8.93314]
[1778919568366,32.89,78344.22,0.0,-0.93549,5e-05,8.9331]
[1778919574407,32.89,78346.86,0.0,-0.93538,5e-05,8.94439]
[1778919579442,32.89,78345.73,0.0,-0.93545,5e-05,8.93696]
[1778919584478,32.89,78345.56,0.0,-0.93546,5e-05,8.9353]
[1778919589512,32.89,78348.0,0.0,-0.93534,5e-05,8.94915]
[1778919594549,32.88,78349.83,0.0,-0.93524,5e-05,8.95923]
[1778919599582,32.88,78349.88,0.0,-0.93525,5e-05,8.95865]
[1778919604617,32.88,78349.43,0.0,-0.93528,5e-05,8.95503]
[1778919609654,32.88,78349.06,0.0,-0.93531,5e-05,8.95186]
[1778919613680,32.88,78342.17,0.0,-0.93569,5e-05,8.91017]
[1778919616131,32.88,78339.43,0.0,-0.93584,5e-05,8.89357]
[1778919621736,32.88,78334.82,0.0,-0.9361,5e-05,8.8656]
[1778919622754,32.88,78328.71,0.0,-0.93643,5e-05,8.82954]
[1778919626773,32.88,78325.06,0.0,-0.93662,5e-05,8.80815]
[1778919628785,32.88,78319.7,0.0,-0.9369,5e-05,8.7768]
[1778919634827,32.88,78321.43,0.0,-0.93683,5e-05,8.78415]
[1778919641876,32.88,78320.72,0.0,-0.93686,5e-05,8.78088]
[1778919646911,32.88,78323.91,0.0,-0.93668,5e-05,8.80027]
[1778919648926,32.88,78315.07,0.0,-0.93715,5e-05,8.7487]
[1778919653960,32.88,78311.82,0.0,-0.93731,5e-05,8.73069]
[1778919660007,32.88,78308.73,0.0,-0.93747,5e-05,8.71351]
[1778919663027,32.88,78313.77,0.0,-0.93721,5e-05,8.74235]
[1778919666486,32.88,78322.84,0.0,-0.93673,5e-05,8.79485]
[1778919669066,32.88,78326.81,0.0,-0.93653,5e-05,8.81748]
[1778919676560,32.88,78330.5,0.0,-0.93635,5e-05,8.83717]
[1778919682156,32.87,78330.25,0.0,-0.93638,5e-05,8.83358]
[1778919687196,32.87,78333.92,0.0,-0.9362,5e-05,8.8535]
[1778919692227,32.87,78335.11,0.0,-0.93619,5e-05,8.85425]
[1778919697262,32.86,78334.42,0.0,-0.93625,5e-05,8.84722]
[1778919705317,32.86,78334.49,0.0,-0.93629,5e-05,8.84298]
[1778919710354,32.85,78334.01,0.0,-0.93634,5e-05,8.83726]
[1778919716839,32.85,78331.77,0.0,-0.9365,5e-05,8.82015]
[1778919723444,32.84,78332.11,0.0,-0.93651,5e-05,8.81885]
[1778919730493,32.83,78332.75,0.0,-0.93651,5e-05,8.81877]
[1778919735528,32.83,78333.57,0.0,-0.93649,5e-05,8.82087]
[1778919739576,32.83,78343.08,0.0,-0.936,5e-05,8.87488]
[1778919740582,32.83,78350.42,0.0,-0.93561,5e-05,8.91801]
[1778919741588,32.82,78353.32,0.0,-0.93546,5e-05,8.93477]
[1778919746624,32.82,78358.71,0.0,-0.93519,5e-05,8.96432]
[1778919751659,32.82,78358.2,0.0,-0.93527,5e-05,8.95475]
[1778919756694,32.81,78356.99,0.0,-0.93537,5e-05,8.94353]
[1778919761729,32.8,78353.15,0.0,-0.93561,5e-05,8.91676]
[1778919767283,32.8,78348.68,0.0,-0.9359,5e-05,8.88572]
[1778919772806,32.79,78345.05,0.0,-0.93613,5e-05,8.86051]
[1778919777354,32.79,78338.75,0.0,-0.9365,5e-05,8.81981]
[1778919782878,32.78,78336.13,0.0,-0.93667,5e-05,8.80122]
[1778919785899,32.78,78334.96,0.0,-0.93675,5e-05,8.79262]
[1778919790934,32.77,78334.23,0.0,-0.93681,5e-05,8.78556]
[1778919795971,32.77,78332.96,0.0,-0.93691,5e-05,8.77499]
[1778919802012,32.76,78332.9,0.0,-0.93694,5e-05,8.77167]
[1778919807563,32.76,78332.6,0.0,-0.93698,5e-05,8.7675]
[1778919813088,32.76,78327.11,0.0,-0.93731,5e-05,8.72903]
[1778919818123,32.75,78324.72,0.0,-0.93746,5e-05,8.71309]
[1778919820137,32.75,78331.55,0.0,-0.9371,5e-05,8.75242]
[1778919826179,32.75,78332.04,0.0,-0.9371,5e-05,8.75271]
[1778919829201,32.75,78338.71,0.0,-0.93676,5e-05,8.79068]
[1778919834235,32.74,78341.16,0.0,-0.93664,5e-05,8.80362]
[1778919841285,32.74,78341.32,0.0,-0.93665,5e-05,8.80264]
[1778919843304,32.74,78347.17,0.0,-0.93634,5e-05,8.8366]
[1778919849341,32.74,78350.08,0.0,-0.93621,5e-05,8.85166]
[1778919855387,32.73,78350.03,0.0,-0.93623,5e-05,8.84864]
[1778919861425,32.73,78349.72,0.0,-0.93628,5e-05,8.84314]
[1778919866460,32.72,78352.57,0.0,-0.93616,5e-05,8.85688]
[1778919871495,32.72,78354.12,0.0,-0.93613,5e-05,8.85936]
[1778919876530,32.71,78347.32,0.0,-0.93653,5e-05,8.81574]
[1778919881566,32.71,78347.66,0.0,-0.93654,5e-05,8.81474]
[1778919888128,32.7,78350.23,0.0,-0.93644,5e-05,8.82568]
[1778919895668,32.69,78349.58,0.0,-0.93651,5e-05,8.81759]
[1778919901709,32.69,78349.39,0.0,-0.93655,5e-05,8.81294]
[1778919906744,32.68,78349.15,0.0,-0.93659,5e-05,8.80862]
[1778919911779,32.68,78349.14,0.0,-0.93662,5e-05,8.80571]
[1778919916814,32.67,78348.88,0.0,-0.93666,5e-05,8.80136]
[1778919921849,32.67,78348.89,0.0,-0.93669,5e-05,8.79865]
[1778919924870,32.67,78339.72,0.0,-0.93719,5e-05,8.7428]
[1778919925877,32.67,78339.92,0.0,-0.93719,5e-05,8.74352]
[1778919931919,32.66,78340.47,0.0,-0.9372,5e-05,8.74061]
[1778919938480,32.66,78341.7,0.0,-0.93717,5e-05,8.74479]
[1778919946017,32.65,78339.45,0.0,-0.93731,5e-05,8.7285]
[1778919953067,32.65,78340.12,0.0,-0.93731,5e-05,8.7295]
[1778919957096,32.65,78334.35,0.0,-0.93763,5e-05,8.69383]
[1778919960117,32.64,78330.14,0.0,-0.93786,5e-05,8.66801]
[1778919965152,32.64,78331.57,0.0,-0.9378,5e-05,8.67484]
[1778919976226,32.64,78332.75,0.0,-0.93777,5e-05,8.67801]
[1778919981264,32.63,78334.71,0.0,-0.93768,5e-05,8.68805]
[1778919986299,32.63,78334.58,0.0,-0.9377,5e-05,8.68581]
[1778919991334,32.63,78334.77,0.0,-0.93773,5e-05,8.68207]
[1778919998904,32.63,78336.36,0.0,-0.93766,5e-05,8.68945]
[1778920007446,32.62,78336.43,0.0,-0.93768,5e-05,8.68734]
[1778920012482,32.62,78336.29,0.0,-0.9377,5e-05,8.68515]
[1778920019530,32.62,78336.37,0.0,-0.93771,5e-05,8.68377]
[1778920024565,32.61,78339.75,0.0,-0.93755,5e-05,8.7023]
[1778920029600,32.61,78339.41,0.0,-0.93758,5e-05,8.69887]
[1778920034635,32.61,78339.19,0.0,-0.9376,5e-05,8.69618]
[1778920046719,32.6,78338.79,0.0,-0.93765,5e-05,8.69057]
[1778920050747,32.6,78340.54,0.0,-0.93757,5e-05,8.69971]
[1778920055782,32.6,78338.59,0.0,-0.93771,5e-05,8.6832]
[1778920061824,32.6,78339.6,0.0,-0.93767,5e-05,8.68732]
[1778920069396,32.59,78339.88,0.0,-0.93768,5e-05,8.68642]
[1778920076929,32.59,78341.27,0.0,-0.93763,5e-05,8.69232]
[1778920081965,32.59,78342.0,0.0,-0.93761,5e-05,8.69493]
[1778920087000,32.58,78344.39,0.0,-0.9375,5e-05,8.70725]
[1778920092037,32.58,78341.95,0.0,-0.93764,5e-05,8.69107]
[1778920097072,32.58,78341.77,0.0,-0.93767,5e-05,8.6883]
[1778920102108,32.58,78341.56,0.0,-0.93769,5e-05,8.68536]
[1778920107143,32.57,78341.66,0.0,-0.9377,5e-05,8.68423]
[1778920113184,32.57,78342.22,0.0,-0.93772,5e-05,8.68203]
[1778920118220,32.57,78344.46,0.0,-0.93761,5e-05,8.69353]
[1778920123255,32.57,78345.87,0.0,-0.93755,5e-05,8.70009]
[1778920129821,32.56,78347.38,0.0,-0.9375,5e-05,8.70638]
[1778920136347,32.56,78346.71,0.0,-0.93756,5e-05,8.69981]
[1778920141382,32.55,78347.78,0.0,-0.93752,5e-05,8.7042]
[1778920146417,32.55,78351.88,0.0,-0.93732,5e-05,8.72647]
[1778920151455,32.55,78351.61,0.0,-0.93735,5e-05,8.7228]
[1778920156491,32.54,78345.64,0.0,-0.93769,5e-05,8.6856]
[1778920157497,32.54,78338.28,0.0,-0.93808,5e-05,8.64194]
[1778920162533,32.54,78340.96,0.0,-0.93795,5e-05,8.65632]
[1778920167568,32.54,78343.22,0.0,-0.93784,5e-05,8.66821]
[1778920173610,32.54,78343.37,0.0,-0.93787,5e-05,8.66398]
[1778920180177,32.53,78343.08,0.0,-0.9379,5e-05,8.66074]
[1778920185693,32.53,78343.57,0.0,-0.93789,5e-05,8.66213]
[1778920190729,32.53,78345.61,0.0,-0.9378,5e-05,8.6728]
[1778920196770,32.53,78345.79,0.0,-0.9378,5e-05,8.67215]
[1778920201805,32.53,78345.06,0.0,-0.93785,5e-05,8.66641]
[1778920206840,32.52,78342.16,0.0,-0.93802,5e-05,8.64788]
[1778920211875,32.52,78340.96,0.0,-0.9381,5e-05,8.63955]
[1778920217917,32.52,78341.72,0.0,-0.93807,5e-05,8.64249]
[1778920220937,32.52,78338.25,0.0,-0.93826,5e-05,8.62137]
[1778920225974,32.52,78332.9,0.0,-0.93855,5e-05,8.58903]
[1778920230005,32.52,78335.6,0.0,-0.93841,5e-05,8.60435]
[1778920231009,32.52,78344.04,0.0,-0.93799,5e-05,8.65042]
[1778920232018,32.51,78343.98,0.0,-0.938,5e-05,8.64985]
[1778920237051,32.51,78345.61,0.0,-0.93792,5e-05,8.65832]
[1778920242086,32.51,78351.04,0.0,-0.93764,5e-05,8.68917]
[1778920244100,32.51,78352.53,0.0,-0.93757,5e-05,8.69738]
[1778920250146,32.51,78352.96,0.0,-0.93756,5e-05,8.69811]
[1778920251159,32.51,78368.52,0.0,-0.93673,5e-05,8.79008]
[1778920252158,32.51,78372.54,0.0,-0.93652,5e-05,8.81357]
[1778920257193,32.5,78374.71,0.0,-0.93642,5e-05,8.82418]
[1778920262228,32.5,78376.65,0.0,-0.93634,5e-05,8.83346]
[1778920267266,32.5,78375.95,0.0,-0.93639,5e-05,8.82701]
[1778920272300,32.49,78379.35,0.0,-0.93623,5e-05,8.84506]
[1778920277336,32.49,78385.85,0.0,-0.9359,5e-05,8.88168]
[1778920279362,32.49,78386.41,0.0,-0.93588,5e-05,8.88404]
[1778920280880,32.49,78394.5,0.0,-0.93544,5e-05,8.93157]
[1778920282375,32.48,78396.63,0.0,-0.93533,5e-05,8.94381]
[1778920286402,32.48,78399.56,0.0,-0.93519,5e-05,8.95904]
[1778920289422,32.48,78405.62,0.0,-0.93488,6e-05,8.99358]
[1778920292449,32.46,78413.24,0.0,-0.93456,6e-05,9.02741]
[1778920297480,32.41,78412.45,0.0,-0.93493,6e-05,8.98749]
[1778920302514,32.38,78413.45,0.0,-0.93507,6e-05,8.97236]
[1778920307550,32.37,78415.13,0.0,-0.935,6e-05,8.97997]
[1778920308557,32.37,78426.5,0.0,-0.93439,6e-05,9.04746]
[1778920313591,32.37,78430.69,0.0,-0.93419,6e-05,9.06915]
[1778920318627,32.36,78434.15,0.0,-0.93403,6e-05,9.08646]
[1778920323661,32.35,78438.14,0.0,-0.93384,6e-05,9.10698]
[1778920327689,32.35,78433.77,0.0,-0.93411,6e-05,9.07741]
[1778920332724,32.34,78433.87,0.0,-0.93414,6e-05,9.07453]
[1778920337760,32.34,78436.47,0.0,-0.93403,6e-05,9.08693]
[1778920341308,32.34,78448.11,0.0,-0.93339,6e-05,9.15589]
[1778920341789,32.33,78448.11,0.0,-0.9334,6e-05,9.1551]
[1778920346823,32.33,78449.78,0.0,-0.93334,6e-05,9.16131]
[1778920351858,32.32,78448.94,0.0,-0.93345,6e-05,9.14861]
[1778920358906,32.31,78451.66,0.0,-0.93335,6e-05,9.15951]
[1778920363941,32.31,78448.85,0.0,-0.93355,6e-05,9.13822]
[1778920365956,32.3,78442.95,0.0,-0.9339,6e-05,9.10063]
[1778920370990,32.3,78442.47,0.0,-0.93396,6e-05,9.09407]
[1778920376025,32.29,78441.93,0.0,-0.93402,6e-05,9.08724]
[1778920381060,32.29,78440.12,0.0,-0.93415,6e-05,9.07278]
[1778920382068,32.29,78433.55,0.0,-0.93453,6e-05,9.03213]
[1778920383074,32.29,78427.77,0.0,-0.93485,6e-05,8.99643]
[1778920384082,32.29,78426.66,0.0,-0.93492,6e-05,8.98916]
[1778920389119,32.28,78421.72,0.0,-0.93522,6e-05,8.95655]
[1778920395158,32.28,78421.71,0.0,-0.93525,6e-05,8.95332]
[1778920400194,32.27,78419.61,0.0,-0.93539,6e-05,8.93797]
[1778920401202,32.27,78411.71,0.0,-0.93583,5e-05,8.88974]
[1778920402208,32.27,78400.64,0.0,-0.93644,5e-05,8.82269]
[1778920403214,32.27,78395.98,0.0,-0.9367,5e-05,8.79438]
[1778920408249,32.27,78394.24,0.0,-0.93681,5e-05,8.78236]
[1778920414293,32.27,78393.72,0.0,-0.93688,5e-05,8.77388]
[1778920421870,32.26,78391.5,0.0,-0.93702,5e-05,8.75808]
[1778920425368,32.26,78397.29,0.0,-0.93671,5e-05,8.79179]
[1778920427382,32.26,78399.64,0.0,-0.93659,5e-05,8.80509]
[1778920432417,32.26,78399.58,0.0,-0.93662,5e-05,8.8026]
[1778920440473,32.25,78398.05,0.0,-0.93672,5e-05,8.79105]
[1778920442012,32.25,78388.96,0.0,-0.93721,5e-05,8.73663]
[1778920445509,32.25,78387.95,0.0,-0.93727,5e-05,8.7307]
[1778920450544,32.25,78387.56,0.0,-0.93729,5e-05,8.72859]
[1778920456585,32.25,78386.81,0.0,-0.93732,5e-05,8.72442]
[1778920462154,32.25,78390.55,0.0,-0.93714,5e-05,8.74477]
[1778920467662,32.25,78390.33,0.0,-0.93717,5e-05,8.74144]
[1778920473707,32.24,78389.81,0.0,-0.93725,5e-05,8.73216]
[1778920478741,32.24,78389.4,0.0,-0.93729,5e-05,8.72787]
[1778920483776,32.24,78393.83,0.0,-0.93706,5e-05,8.75248]
[1778920488810,32.23,78392.82,0.0,-0.93714,5e-05,8.74441]
[1778920489817,32.23,78387.63,0.0,-0.93742,5e-05,8.71304]
[1778920497873,32.23,78384.66,0.0,-0.93761,5e-05,8.69263]
[1778920499888,32.23,78379.63,0.0,-0.93788,5e-05,8.66204]
[1778920502909,32.23,78375.17,0.0,-0.93813,5e-05,8.63482]
[1778920507943,32.22,78375.7,0.0,-0.93811,5e-05,8.63682]
[1778920514994,32.22,78373.83,0.0,-0.93822,5e-05,8.62421]
[1778920522591,32.22,78373.91,0.0,-0.93823,5e-05,8.62322]
[1778920527077,32.22,78380.08,0.0,-0.93791,5e-05,8.65884]
[1778920532112,32.22,78382.07,0.0,-0.93784,5e-05,8.66601]
[1778920543190,32.21,78377.83,0.0,-0.93809,5e-05,8.6384]
[1778920552803,32.21,78377.36,0.0,-0.93813,5e-05,8.63373]
[1778920561321,32.21,78379.0,0.0,-0.93806,5e-05,8.64214]
[1778920567359,32.21,78380.6,0.0,-0.93798,5e-05,8.65074]
[1778920572395,32.21,78380.39,0.0,-0.938,5e-05,8.64874]
[1778920578438,32.2,78380.75,0.0,-0.93798,5e-05,8.65005]
[1778920583472,32.2,78380.78,0.0,-0.93799,5e-05,8.64955]
[1778920588508,32.2,78381.72,0.0,-0.93794,5e-05,8.6545]
[1778920593542,32.2,78381.2,0.0,-0.938,5e-05,8.64736]
[1778920603161,32.2,78381.3,0.0,-0.938,5e-05,8.64688]
[1778920610661,32.2,78380.75,0.0,-0.93804,5e-05,8.64294]
[1778920611668,32.2,78372.9,0.0,-0.93846,5e-05,8.59624]
[1778920613230,32.2,78376.33,0.0,-0.93828,5e-05,8.61657]
[1778920618717,32.2,78378.45,0.0,-0.93817,5e-05,8.62897]
[1778920625766,32.2,78378.67,0.0,-0.93816,5e-05,8.62995]
[1778920630801,32.2,78377.29,0.0,-0.93823,5e-05,8.62158]
[1778920636844,32.2,78382.25,0.0,-0.93797,5e-05,8.65093]
[1778920643441,32.2,78382.3,0.0,-0.93797,5e-05,8.65094]
[1778920648928,32.2,78380.73,0.0,-0.93805,5e-05,8.64148]
[1778920656984,32.2,78380.47,0.0,-0.93809,5e-05,8.63654]
[1778920659001,32.2,78392.43,0.0,-0.93744,5e-05,8.70795]
[1778920663583,32.2,78394.67,0.0,-0.93732,5e-05,8.72175]
[1778920669069,32.2,78393.89,0.0,-0.93733,5e-05,8.72025]
[1778920676135,32.21,78393.19,0.0,-0.93734,5e-05,8.7196]
[1778920681170,32.21,78389.75,0.0,-0.9375,5e-05,8.70165]
[1778920688220,32.22,78394.43,0.0,-0.93722,5e-05,8.73289]
[1778920691241,32.22,78407.56,0.0,-0.93651,5e-05,8.81124]
[1778920693255,32.22,78411.91,0.0,-0.93627,5e-05,8.83751]
[1778920699298,32.21,78414.82,0.0,-0.93613,5e-05,8.85318]
[1778920702320,32.21,78421.12,0.0,-0.93579,6e-05,8.88981]
[1778920707354,32.21,78420.07,0.0,-0.93587,6e-05,8.88108]
[1778920708360,32.21,78414.98,0.0,-0.93616,5e-05,8.84992]
[1778920710374,32.21,78411.26,0.0,-0.93637,5e-05,8.82672]
[1778920715409,32.2,78407.49,0.0,-0.93661,5e-05,8.79868]
[1778920721451,32.2,78404.37,0.0,-0.9368,5e-05,8.77772]
[1778920726488,32.2,78400.52,0.0,-0.93703,5e-05,8.75284]
[1778920731523,32.19,78399.43,0.0,-0.93711,5e-05,8.74457]
[1778920736556,32.19,78398.87,0.0,-0.93715,5e-05,8.73948]
[1778920737567,32.19,78409.41,0.0,-0.93658,5e-05,8.80235]
[1778920739577,32.19,78417.32,0.0,-0.93616,5e-05,8.84915]
[1778920740584,32.19,78421.11,0.0,-0.93595,6e-05,8.8715]
[1778920745621,32.18,78417.84,0.0,-0.93616,5e-05,8.84904]
[1778920750656,32.18,78417.16,0.0,-0.93622,5e-05,8.84241]
[1778920755690,32.18,78418.25,0.0,-0.93618,5e-05,8.84667]
[1778920764340,32.17,78420.08,0.0,-0.93612,5e-05,8.85359]
[1778920772812,32.16,78424.12,0.0,-0.93595,6e-05,8.87073]
[1778920777850,32.16,78425.88,0.0,-0.93588,6e-05,8.87889]
[1778920782884,32.16,78428.23,0.0,-0.93577,6e-05,8.89056]
[1778920787919,32.15,78429.63,0.0,-0.93572,6e-05,8.89652]
[1778920794552,32.15,78429.71,0.0,-0.93575,6e-05,8.89351]
[1778920800002,32.14,78429.22,0.0,-0.9358,6e-05,8.88803]
[1778920806045,32.14,78429.07,0.0,-0.93583,6e-05,8.88419]
[1778920811082,32.13,78432.98,0.0,-0.93564,6e-05,8.9049]
[1778920816119,32.13,78437.63,0.0,-0.93541,6e-05,8.93039]
[1778920819138,32.13,78441.98,0.0,-0.93519,6e-05,8.95504]
[1778920824761,32.12,78442.43,0.0,-0.93519,6e-05,8.9547]
[1778920830216,32.12,78438.59,0.0,-0.93544,6e-05,8.92767]
[1778920837265,32.11,78436.37,0.0,-0.93562,6e-05,8.90656]
[1778920839300,32.11,78463.58,0.0,-0.93411,6e-05,9.07191]
[1778920840300,32.1,78462.52,0.0,-0.93425,6e-05,9.0572]
[1778920841306,32.09,78449.1,0.0,-0.93506,6e-05,8.96892]
[1778920842316,32.09,78441.09,0.0,-0.93551,6e-05,8.91963]
[1778920844330,32.09,78434.47,0.0,-0.93588,6e-05,8.87846]
[1778920847350,32.08,78428.55,0.0,-0.93622,6e-05,8.84123]
[1778920852385,32.08,78426.95,0.0,-0.93633,5e-05,8.82932]
[1778920857420,32.08,78429.94,0.0,-0.93619,6e-05,8.84501]
[1778920864469,32.07,78429.94,0.0,-0.93622,6e-05,8.84163]
[1778920869509,32.07,78428.5,0.0,-0.93632,5e-05,8.8304]
[1778920874539,32.06,78428.98,0.0,-0.93632,5e-05,8.83076]
[1778920880582,32.06,78430.73,0.0,-0.93625,6e-05,8.83835]
[1778920886623,32.05,78427.39,0.0,-0.93646,5e-05,8.81534]
[1778920891658,32.05,78428.59,0.0,-0.93644,5e-05,8.81668]
[1778920899714,32.05,78427.73,0.0,-0.93652,5e-05,8.80774]
[1778920905756,32.04,78427.35,0.0,-0.93657,5e-05,8.80272]
[1778920910791,32.04,78431.82,0.0,-0.93634,6e-05,8.82745]
[1778920911798,32.04,78444.13,0.0,-0.93567,6e-05,8.90161]
[1778920913813,32.03,78444.46,0.0,-0.93566,6e-05,8.90239]
[1778920918848,32.02,78436.75,0.0,-0.93617,6e-05,8.84713]
[1778920920862,32.01,78436.18,0.0,-0.93625,6e-05,8.83774]
[1778920926904,32.0,78435.63,0.0,-0.93636,6e-05,8.82648]
[1778920931939,32.0,78437.35,0.0,-0.93629,6e-05,8.83426]
[1778920933954,31.98,78440.89,0.0,-0.93619,6e-05,8.84455]
[1778920939996,31.97,78441.88,0.0,-0.93617,6e-05,8.84713]
[1778920945609,31.97,78440.83,0.0,-0.93626,6e-05,8.83737]
[1778920951073,31.97,78439.49,0.0,-0.93638,6e-05,8.82299]
[1778920958124,31.96,78438.03,0.0,-0.9365,6e-05,8.81035]
[1778920963158,31.96,78439.19,0.0,-0.93646,6e-05,8.81479]
[1778920968193,31.95,78440.72,0.0,-0.9364,6e-05,8.82146]
[1778920974236,31.95,78444.64,0.0,-0.93622,6e-05,8.84146]
[1778920982292,31.94,78444.11,0.0,-0.93629,6e-05,8.8339]
[1778920992358,31.93,78444.89,0.0,-0.93629,6e-05,8.83325]
[1778921002428,31.92,78443.98,0.0,-0.93639,6e-05,8.82256]
[1778921012498,31.92,78443.33,0.0,-0.9365,6e-05,8.81014]
[1778921020557,31.91,78442.86,0.0,-0.93656,6e-05,8.80343]
[1778921026177,31.91,78442.59,0.0,-0.9366,6e-05,8.79943]
[1778921031636,31.9,78442.59,0.0,-0.93662,6e-05,8.79663]
[1778921036672,31.9,78442.45,0.0,-0.93665,6e-05,8.79341]
[1778921041705,31.89,78441.82,0.0,-0.93671,6e-05,8.78734]
[1778921045734,31.89,78446.91,0.0,-0.93644,6e-05,8.81621]
[1778921051777,31.88,78446.61,0.0,-0.9365,6e-05,8.81028]
[1778921056811,31.88,78448.56,0.0,-0.93642,6e-05,8.81877]
[1778921061846,31.87,78447.46,0.0,-0.93651,6e-05,8.80879]
[1778921064867,31.87,78442.06,0.0,-0.93683,5e-05,8.7741]
[1778921067888,31.87,78440.81,0.0,-0.93691,5e-05,8.76477]
[1778921073930,31.86,78441.32,0.0,-0.93694,5e-05,8.76086]
[1778921076951,31.86,78431.9,0.0,-0.93747,5e-05,8.7022]
[1778921077959,31.86,78428.34,0.0,-0.93767,5e-05,8.68024]
[1778921079972,31.86,78423.32,0.0,-0.93795,5e-05,8.64915]
[1778921085011,31.86,78419.07,0.0,-0.9382,5e-05,8.62168]
[1778921088028,31.85,78408.55,0.0,-0.93878,5e-05,8.55769]
[1778921089037,31.85,78406.71,0.0,-0.93888,5e-05,8.54647]
[1778921090043,31.85,78400.05,0.0,-0.93924,5e-05,8.50653]
[1778921091049,31.85,78394.54,0.0,-0.93953,5e-05,8.4736]
[1778921092056,31.85,78393.72,0.0,-0.93958,5e-05,8.46863]
[1778921098101,31.85,78393.22,0.0,-0.93961,5e-05,8.46523]
[1778921100114,31.85,78400.03,0.0,-0.93924,5e-05,8.50561]
[1778921101121,31.85,78401.95,0.0,-0.93914,5e-05,8.51694]
[1778921106742,31.85,78403.9,0.0,-0.93905,5e-05,8.52784]
[1778921112198,31.85,78405.47,0.0,-0.93897,5e-05,8.53657]
[1778921117234,31.85,78406.98,0.0,-0.93889,5e-05,8.54492]
[1778921125291,31.85,78409.92,0.0,-0.93874,5e-05,8.56135]
[1778921129319,31.85,78404.86,0.0,-0.93902,5e-05,8.53059]
[1778921131334,31.85,78396.14,0.0,-0.93951,5e-05,8.47504]
[1778921136954,31.85,78394.87,0.0,-0.93958,5e-05,8.46734]
[1778921142411,31.85,78394.89,0.0,-0.93958,5e-05,8.46736]
[1778921149460,31.85,78394.28,0.0,-0.93961,5e-05,8.46365]
[1778921151474,31.85,78383.08,0.0,-0.9402,5e-05,8.39738]
[1778921154494,31.85,78377.82,0.0,-0.94048,5e-05,8.36675]
[1778921158522,31.85,78364.44,0.0,-0.94117,5e-05,8.28882]
[1778921163557,31.85,78366.23,0.0,-0.94106,5e-05,8.3008]
[1778921164565,31.85,78372.05,0.0,-0.94076,5e-05,8.33556]
[1778921170624,31.86,78370.57,0.0,-0.9408,5e-05,8.33006]
[1778921176655,31.86,78368.25,0.0,-0.9409,5e-05,8.31973]
[1778921184710,31.87,78370.69,0.0,-0.94074,5e-05,8.33664]
[1778921193773,31.87,78375.25,0.0,-0.94051,5e-05,8.36147]
[1778921204851,31.87,78376.1,0.0,-0.94046,5e-05,8.36803]
[1778921209889,31.87,78375.37,0.0,-0.94049,5e-05,8.36436]
[1778921214920,31.87,78373.86,0.0,-0.94056,5e-05,8.35607]
[1778921219957,31.87,78372.7,0.0,-0.94062,5e-05,8.34987]
[1778921224991,31.87,78373.19,0.0,-0.94059,5e-05,8.35336]
[1778921230038,31.87,78381.61,0.0,-0.94014,5e-05,8.40357]
[1778921236083,31.87,78380.64,0.0,-0.94019,5e-05,8.39803]
[1778921241118,31.88,78379.28,0.0,-0.94026,5e-05,8.39021]
[1778921246154,31.88,78374.2,0.0,-0.94052,5e-05,8.36058]
[1778921251189,31.88,78374.17,0.0,-0.94054,5e-05,8.35747]
[1778921256224,31.88,78371.45,0.0,-0.94068,5e-05,8.34202]
[1778921261259,31.88,78371.62,0.0,-0.94066,5e-05,8.34366]
[1778921262266,31.88,78362.75,0.0,-0.94113,5e-05,8.29167]
[1778921263273,31.88,78359.41,0.0,-0.9413,5e-05,8.2723]
[1778921265289,31.88,78357.92,0.0,-0.94137,5e-05,8.26407]
[1778921271329,31.88,78360.85,0.0,-0.94121,5e-05,8.28271]
[1778921277941,31.89,78359.13,0.0,-0.94126,5e-05,8.27628]
[1778921284420,31.89,78359.38,0.0,-0.94122,5e-05,8.28123]
[1778921289456,31.9,78360.04,0.0,-0.94116,5e-05,8.28799]
[1778921296504,31.9,78359.77,0.0,-0.94113,5e-05,8.29043]
[1778921301544,31.91,78357.06,0.0,-0.94124,5e-05,8.27806]
[1778921306579,31.94,78345.4,0.0,-0.94167,5e-05,8.2299]
[1778921308156,31.95,78331.7,0.0,-0.94234,5e-05,8.15381]
[1778921308589,31.95,78333.57,0.0,-0.9422,5e-05,8.16921]
[1778921314630,31.98,78333.4,0.0,-0.94207,5e-05,8.18294]
[1778921320676,31.99,78333.94,0.0,-0.942,5e-05,8.19138]
[1778921325710,32.0,78334.46,0.0,-0.94193,5e-05,8.19872]
[1778921330744,32.0,78333.51,0.0,-0.94194,5e-05,8.1975]
[1778921331751,32.0,78326.27,0.0,-0.9423,5e-05,8.15645]
[1778921336787,32.01,78328.13,0.0,-0.94216,5e-05,8.1725]
[1778921341821,32.02,78324.51,0.0,-0.9423,5e-05,8.15692]
[1778921347863,32.03,78323.5,0.0,-0.9423,5e-05,8.15671]
[1778921352898,32.04,78324.43,0.0,-0.94221,5e-05,8.16651]
[1778921355919,32.04,78333.15,0.0,-0.94174,5e-05,8.21956]
[1778921360954,32.05,78333.22,0.0,-0.9417,5e-05,8.22381]
[1778921365990,32.05,78333.28,0.0,-0.94166,5e-05,8.22837]
[1778921371024,32.06,78336.59,0.0,-0.94147,5e-05,8.24894]
[1778921378647,32.07,78337.92,0.0,-0.94134,5e-05,8.26386]
[1778921384115,32.08,78341.13,0.0,-0.94113,5e-05,8.2869]
[1778921389150,32.08,78340.74,0.0,-0.94112,5e-05,8.2883]
[1778921394185,32.09,78340.51,0.0,-0.9411,5e-05,8.29021]
[1778921399220,32.09,78335.98,0.0,-0.94131,5e-05,8.26709]
[1778921404259,32.1,78335.6,0.0,-0.94129,5e-05,8.26828]
[1778921409293,32.1,78327.64,0.0,-0.94167,5e-05,8.22548]
[1778921411307,32.11,78327.04,0.0,-0.94169,5e-05,8.22386]
[1778921416344,32.11,78328.29,0.0,-0.94158,5e-05,8.23569]
[1778921421380,32.12,78322.92,0.0,-0.94182,5e-05,8.20902]
[1778921426414,32.13,78324.2,0.0,-0.94172,5e-05,8.22028]
[1778921432459,32.13,78327.25,0.0,-0.94154,5e-05,8.23923]
[1778921439068,32.14,78328.51,0.0,-0.94143,5e-05,8.25195]
[1778921444540,32.15,78330.97,0.0,-0.94126,5e-05,8.27008]
[1778921450585,32.16,78327.71,0.0,-0.94139,5e-05,8.25588]
[1778921455617,32.16,78329.13,0.0,-0.94128,5e-05,8.26808]
[1778921460653,32.17,78331.74,0.0,-0.94111,5e-05,8.28713]
[1778921466695,32.18,78335.36,0.0,-0.94087,5e-05,8.31366]
[1778921475757,32.19,78334.71,0.0,-0.94083,5e-05,8.3182]
[1778921481799,32.2,78334.5,0.0,-0.94081,5e-05,8.32112]
[1778921486834,32.2,78332.03,0.0,-0.9409,5e-05,8.31025]
[1778921492885,32.21,78332.32,0.0,-0.94087,5e-05,8.31272]
[1778921499490,32.21,78332.56,0.0,-0.94082,5e-05,8.31821]
[1778921509561,32.22,78332.03,0.0,-0.94079,5e-05,8.32188]
[1778921516045,32.23,78332.25,0.0,-0.94073,5e-05,8.32779]
[1778921521081,32.24,78332.42,0.0,-0.9407,5e-05,8.33204]
[1778921522088,32.24,78339.77,0.0,-0.94031,5e-05,8.37547]
[1778921523094,32.24,78349.55,0.0,-0.93979,5e-05,8.43317]
[1778921528129,32.24,78351.08,0.0,-0.93969,5e-05,8.44453]
[1778921533164,32.25,78350.52,0.0,-0.9397,5e-05,8.44367]
[1778921536185,32.25,78343.3,0.0,-0.94006,5e-05,8.40288]
[1778921541221,32.25,78345.05,0.0,-0.93995,5e-05,8.41581]
[1778921549840,32.26,78346.25,0.0,-0.93984,5e-05,8.42754]
[1778921555326,32.26,78346.22,0.0,-0.93984,5e-05,8.42653]
[1778921556331,32.26,78351.6,0.0,-0.93955,5e-05,8.45859]
[1778921557336,32.27,78360.46,0.0,-0.93908,5e-05,8.51114]
[1778921558343,32.27,78365.85,0.0,-0.93879,5e-05,8.54331]
[1778921559350,32.27,78368.08,0.0,-0.93867,5e-05,8.557]
[1778921568414,32.27,78369.99,0.0,-0.93853,5e-05,8.57255]
[1778921569421,32.27,78364.4,0.0,-0.93882,5e-05,8.53982]
[1778921570427,32.27,78357.46,0.0,-0.93919,5e-05,8.49926]
[1778921571434,32.28,78358.1,0.0,-0.93915,5e-05,8.50343]
[1778921576470,32.28,78358.0,0.0,-0.93915,5e-05,8.50355]
[1778921581509,32.28,78358.53,0.0,-0.93911,5e-05,8.50808]
[1778921586542,32.28,78358.99,0.0,-0.93907,5e-05,8.51225]
[1778921593591,32.28,78359.56,0.0,-0.93902,5e-05,8.51763]
[1778921598627,32.29,78359.58,0.0,-0.93901,5e-05,8.51909]
[1778921601648,32.29,78364.5,0.0,-0.93874,5e-05,8.54879]
[1778921604669,32.29,78369.15,0.0,-0.93849,5e-05,8.57679]
[1778921607700,32.29,78358.68,0.0,-0.93904,5e-05,8.5155]
[1778921608707,32.29,78356.44,0.0,-0.93916,5e-05,8.50255]
[1778921614750,32.29,78357.24,0.0,-0.93912,5e-05,8.50541]
[1778921620332,32.29,78359.89,0.0,-0.93897,5e-05,8.52258]
[1778921625827,32.3,78359.91,0.0,-0.93895,5e-05,8.52396]
[1778921630402,32.3,78362.69,0.0,-0.9388,5e-05,8.54137]
[1778921640472,32.3,78362.4,0.0,-0.9388,5e-05,8.54155]
[1778921648990,32.3,78362.08,0.0,-0.9388,5e-05,8.541]
[1778921654026,32.3,78361.97,0.0,-0.9388,5e-05,8.5411]
[1778921660612,32.31,78362.09,0.0,-0.93878,5e-05,8.5428]
[1778921666109,32.31,78362.07,0.0,-0.93878,5e-05,8.54345]
[1778921671144,32.31,78362.17,0.0,-0.93879,5e-05,8.54122]
[1778921681214,32.31,78361.91,0.0,-0.93879,5e-05,8.54092]
[1778921686249,32.31,78360.4,0.0,-0.93887,5e-05,8.53264]
[1778921696320,32.31,78360.16,0.0,-0.93887,5e-05,8.53256]
[1778921702362,32.31,78360.52,0.0,-0.93884,5e-05,8.53563]
[1778921706390,32.31,78351.43,0.0,-0.93931,5e-05,8.48284]
[1778921707397,32.32,78348.03,0.0,-0.93949,5e-05,8.46315]
[1778921713439,32.32,78346.87,0.0,-0.93954,5e-05,8.45801]
[1778921718474,32.32,78360.23,0.0,-0.93882,5e-05,8.53786]
[1778921719482,32.32,78362.75,0.0,-0.93868,5e-05,8.55287]
[1778921724516,32.32,78362.92,0.0,-0.93867,5e-05,8.55452]
[1778921729551,32.32,78364.47,0.0,-0.93858,5e-05,8.56433]
[1778921734587,32.32,78364.53,0.0,-0.93859,5e-05,8.56191]
[1778921740632,32.32,78363.9,0.0,-0.93862,5e-05,8.55906]
[1778921747679,32.33,78365.2,0.0,-0.93854,5e-05,8.56773]
[1778921753724,32.33,78364.44,0.0,-0.93857,5e-05,8.56411]
[1778921759764,32.33,78364.05,0.0,-0.93858,5e-05,8.56271]
[1778921764799,32.33,78363.63,0.0,-0.9386,5e-05,8.56101]
[1778921769834,32.33,78362.52,0.0,-0.93865,5e-05,8.55528]
[1778921776883,32.33,78362.53,0.0,-0.93864,5e-05,8.5565]
[1778921781918,32.33,78361.84,0.0,-0.93868,5e-05,8.55198]
[1778921787960,32.33,78356.14,0.0,-0.93899,5e-05,8.5177]
[1778921794003,32.33,78357.06,0.0,-0.93897,5e-05,8.5192]
[1778921800047,32.33,78357.23,0.0,-0.93896,5e-05,8.51976]
[1778921801595,32.33,78364.82,0.0,-0.93856,5e-05,8.56429]
[1778921807096,32.33,78363.6,0.0,-0.93863,5e-05,8.55643]
[1778921808104,32.33,78358.39,0.0,-0.93891,5e-05,8.52561]
[1778921809110,32.33,78358.83,0.0,-0.93889,5e-05,8.52812]
[1778921814145,32.33,78361.01,0.0,-0.93878,5e-05,8.54054]
[1778921816161,32.33,78355.49,0.0,-0.93907,5e-05,8.50788]
[1778921819181,32.33,78349.51,0.0,-0.93938,5e-05,8.47295]
[1778921823209,32.33,78343.47,0.0,-0.9397,5e-05,8.43758]
[1778921828244,32.33,78340.61,0.0,-0.93985,5e-05,8.42102]
[1778921833279,32.36,78340.14,0.0,-0.93966,5e-05,8.4418]
[1778921838315,32.39,78344.37,0.0,-0.93931,5e-05,8.4805]
[1778921845364,32.39,78343.95,0.0,-0.93931,5e-05,8.4807]
[1778921850399,32.39,78343.66,0.0,-0.93931,5e-05,8.48081]
[1778921855433,32.4,78345.91,0.0,-0.93919,5e-05,8.49228]
[1778921856441,32.4,78351.56,0.0,-0.93889,5e-05,8.52569]
[1778921861476,32.4,78355.37,0.0,-0.93868,5e-05,8.54933]
[1778921866512,32.4,78356.28,0.0,-0.93862,5e-05,8.55597]
[1778921871548,32.4,78354.51,0.0,-0.9387,5e-05,8.54683]
[1778921876580,32.41,78355.45,0.0,-0.93863,5e-05,8.55468]
[1778921881616,32.41,78355.88,0.0,-0.93859,5e-05,8.55938]
[1778921886651,32.41,78357.59,0.0,-0.93848,5e-05,8.57168]
[1778921892234,32.42,78358.67,0.0,-0.9384,5e-05,8.58025]
[1778921897728,32.42,78359.09,0.0,-0.93835,5e-05,8.58533]
[1778921902764,32.42,78360.19,0.0,-0.93828,5e-05,8.5932]
[1778921907799,32.43,78361.54,0.0,-0.93819,5e-05,8.60303]
[1778921913846,32.43,78359.95,0.0,-0.93828,5e-05,8.59226]
[1778921918883,32.43,78360.23,0.0,-0.93825,5e-05,8.59555]
[1778921930969,32.44,78361.41,0.0,-0.93816,5e-05,8.60616]
[1778921936006,32.44,78366.16,0.0,-0.93789,5e-05,8.63562]
[1778921941039,32.44,78369.04,0.0,-0.93772,5e-05,8.65382]
[1778921946074,32.44,78370.45,0.0,-0.93766,5e-05,8.66076]
[1778921952656,32.43,78375.91,0.0,-0.93739,5e-05,8.69063]
[1778921958159,32.44,78377.4,0.0,-0.9373,5e-05,8.70018]
[1778921962726,32.44,78378.25,0.0,-0.93725,5e-05,8.70569]
[1778921968228,32.44,78378.68,0.0,-0.93723,5e-05,8.70863]
[1778921973263,32.44,78378.25,0.0,-0.93727,5e-05,8.70285]
[1778921979306,32.44,78377.0,0.0,-0.93734,5e-05,8.69569]
[1778921986355,32.44,78376.74,0.0,-0.93735,5e-05,8.69432]
[1778921990383,32.44,78370.86,0.0,-0.93766,5e-05,8.65969]
[1778921995418,32.44,78369.36,0.0,-0.93774,5e-05,8.65116]
[1778921998439,32.44,78363.41,0.0,-0.93805,5e-05,8.61633]
[1778922003474,32.44,78363.83,0.0,-0.93802,5e-05,8.61954]
[1778922008515,32.44,78373.49,0.0,-0.9375,5e-05,8.67734]
[1778922012537,32.44,78378.19,0.0,-0.93725,5e-05,8.70529]
[1778922017578,32.44,78377.99,0.0,-0.93726,5e-05,8.70415]
[1778922022613,32.44,78378.07,0.0,-0.93725,5e-05,8.70464]
[1778922028655,32.44,78379.68,0.0,-0.93717,5e-05,8.71411]
[1778922038727,32.44,78379.63,0.0,-0.9372,5e-05,8.71003]
[1778922046784,32.44,78381.97,0.0,-0.93707,5e-05,8.72359]
[1778922051818,32.44,78385.37,0.0,-0.93689,5e-05,8.7437]
[1778922056855,32.44,78384.58,0.0,-0.93693,5e-05,8.73892]
[1778922061888,32.44,78382.12,0.0,-0.93707,5e-05,8.72419]
[1778922066927,32.44,78381.75,0.0,-0.93709,5e-05,8.72187]
[1778922068937,32.44,78376.71,0.0,-0.93736,5e-05,8.69189]
[1778922081021,32.44,78376.3,0.0,-0.93738,5e-05,8.68953]
[1778922089080,32.44,78375.17,0.0,-0.93744,5e-05,8.68288]
[1778922096129,32.44,78374.42,0.0,-0.93751,5e-05,8.67502]
[1778922097140,32.44,78365.29,0.0,-0.93799,5e-05,8.62101]
[1778922098143,32.44,78361.84,0.0,-0.93817,5e-05,8.60157]
[1778922102175,32.44,78360.17,0.0,-0.93825,5e-05,8.59224]
[1778922107206,32.44,78359.13,0.0,-0.9383,5e-05,8.58689]
[1778922112242,32.44,78359.95,0.0,-0.93827,5e-05,8.59069]
[1778922117277,32.44,78361.1,0.0,-0.93823,5e-05,8.59525]
[1778922123854,32.43,78361.65,0.0,-0.93823,5e-05,8.59549]
[1778922129361,32.43,78363.08,0.0,-0.93817,5e-05,8.60186]
[1778922134396,32.43,78363.29,0.0,-0.93818,5e-05,8.60111]
[1778922139431,32.42,78357.28,0.0,-0.93851,5e-05,8.56377]
[1778922140438,32.42,78356.84,0.0,-0.93854,5e-05,8.56086]
[1778922145473,32.42,78350.72,0.0,-0.93888,5e-05,8.52337]
[1778922146481,32.42,78347.18,0.0,-0.93907,5e-05,8.50236]
[1778922151518,32.42,78346.79,0.0,-0.93912,5e-05,8.49546]
[1778922155543,32.42,78343.12,0.0,-0.93933,5e-05,8.47246]
[1778922160578,32.41,78337.28,0.0,-0.93966,5e-05,8.43562]
[1778922165613,32.41,78335.75,0.0,-0.93975,5e-05,8.42504]
[1778922172662,32.41,78335.68,0.0,-0.93979,5e-05,8.42148]
[1778922177698,32.4,78337.01,0.0,-0.93973,5e-05,8.42731]
[1778922182734,32.4,78337.1,0.0,-0.93975,5e-05,8.42605]
[1778922187767,32.4,78337.8,0.0,-0.93973,5e-05,8.42839]
[1778922192803,32.39,78347.55,0.0,-0.93923,5e-05,8.48353]
[1778922197837,32.39,78348.33,0.0,-0.93921,5e-05,8.48602]
[1778922202873,32.39,78349.74,0.0,-0.93915,5e-05,8.49225]
[1778922207909,32.38,78346.17,0.0,-0.93936,5e-05,8.46918]
[1778922214959,32.38,78344.11,0.0,-0.93953,5e-05,8.44993]
[1778922219993,32.38,78344.76,0.0,-0.93951,5e-05,8.4519]
[1778922228049,32.37,78344.8,0.0,-0.93954,5e-05,8.44839]
[1778922234622,32.36,78346.02,0.0,-0.93951,5e-05,8.45162]
[1778922242148,32.36,78347.6,0.0,-0.93946,5e-05,8.45706]
[1778922247182,32.35,78347.75,0.0,-0.93948,5e-05,8.4553]
[1778922252217,32.35,78348.05,0.0,-0.93949,5e-05,8.45448]
[1778922264832,32.34,78348.52,0.0,-0.93952,5e-05,8.45075]
[1778922270346,32.34,78352.77,0.0,-0.93931,5e-05,8.47404]
[1778922275379,32.33,78354.19,0.0,-0.93928,5e-05,8.47681]
[1778922277394,32.33,78361.28,0.0,-0.93892,5e-05,8.51732]
[1778922279406,32.33,78369.84,0.0,-0.93847,5e-05,8.56646]
[1778922280413,32.32,78370.5,0.0,-0.9385,5e-05,8.56316]
[1778922284977,32.3,78382.96,0.0,-0.93793,5e-05,8.62667]
[1778922286456,32.29,78384.22,0.0,-0.93794,5e-05,8.62568]
[1778922289476,32.27,78390.47,0.0,-0.93775,5e-05,8.64741]
[1778922295046,32.22,78387.19,0.0,-0.93818,5e-05,8.60068]
[1778922296526,32.21,78381.75,0.0,-0.93852,5e-05,8.56234]
[1778922298539,32.2,78377.88,0.0,-0.93883,5e-05,8.52865]
[1778922303574,32.11,78375.42,0.0,-0.93948,5e-05,8.45741]
[1778922308614,32.02,78372.97,0.0,-0.94012,5e-05,8.38666]
[1778922313648,31.94,78369.42,0.0,-0.94077,5e-05,8.31492]
[1778922318683,31.89,78365.04,0.0,-0.94131,5e-05,8.255]
[1778922323718,31.81,78363.98,0.0,-0.94181,5e-05,8.19973]
[1778922328754,31.76,78363.58,0.0,-0.94216,5e-05,8.16046]
[1778922331774,31.74,78357.53,0.0,-0.94257,5e-05,8.11352]
[1778922333788,31.74,78349.94,0.0,-0.94297,5e-05,8.06825]
[1778922338824,31.74,78347.78,0.0,-0.94311,5e-05,8.05302]
[1778922345398,31.73,78347.46,0.0,-0.94315,5e-05,8.04803]
[1778922350907,31.73,78345.86,0.0,-0.94326,5e-05,8.03577]
[1778922359970,31.72,78345.83,0.0,-0.9433,5e-05,8.03136]
[1778922366012,31.72,78346.58,0.0,-0.94329,5e-05,8.03298]
[1778922375617,31.71,78347.46,0.0,-0.94328,5e-05,8.03414]
[1778922381117,31.71,78348.83,0.0,-0.94323,5e-05,8.0395]
[1778922387159,31.7,78349.07,0.0,-0.94324,5e-05,8.03838]
[1778922388167,31.7,78343.21,0.0,-0.94354,5e-05,8.00406]
[1778922389176,31.7,78340.9,0.0,-0.94366,5e-05,7.99035]
[1778922395215,31.7,78340.4,0.0,-0.94373,5e-05,7.98221]
[1778922401257,31.7,78340.78,0.0,-0.94372,5e-05,7.98261]
[1778922407299,31.69,78340.58,0.0,-0.94375,5e-05,7.97974]
[1778922412334,31.69,78336.66,0.0,-0.94396,5e-05,7.95584]
[1778922417370,31.69,78335.42,0.0,-0.94403,5e-05,7.94754]
[1778922422407,31.69,78334.56,0.0,-0.94408,5e-05,7.94152]
[1778922427441,31.69,78334.48,0.0,-0.9441,5e-05,7.94003]
[1778922432476,31.69,78332.94,0.0,-0.94418,5e-05,7.93015]
[1778922437511,31.68,78332.49,0.0,-0.94421,5e-05,7.92666]
[1778922442547,31.68,78334.33,0.0,-0.94413,5e-05,7.93629]
[1778922444560,31.68,78342.32,0.0,-0.94373,5e-05,7.98197]
[1778922446113,31.68,78348.48,0.0,-0.94342,5e-05,8.01701]
[1778922453623,31.68,78349.1,0.0,-0.94343,5e-05,8.01491]
[1778922458658,31.68,78348.17,0.0,-0.9435,5e-05,8.00776]
[1778922463693,31.67,78347.18,0.0,-0.94356,5e-05,8.00032]
[1778922468728,31.67,78346.27,0.0,-0.94362,5e-05,7.99339]
[1778922473763,31.67,78347.85,0.0,-0.94356,5e-05,8.00082]
[1778922480812,31.66,78345.71,0.0,-0.94369,5e-05,7.98606]
[1778922486392,31.66,78338.82,0.0,-0.94405,5e-05,7.94437]
[1778922496463,31.66,78339.62,0.0,-0.94404,5e-05,7.94639]
[1778922502966,31.65,78341.02,0.0,-0.94398,5e-05,7.95276]
[1778922508001,31.65,78343.36,0.0,-0.94387,5e-05,7.96503]
[1778922515051,31.65,78344.11,0.0,-0.94387,5e-05,7.96425]
[1778922520087,31.65,78344.13,0.0,-0.94388,5e-05,7.96322]
[1778922526128,31.65,78344.93,0.0,-0.94385,5e-05,7.96663]
[1778922531163,31.64,78346.87,0.0,-0.94376,5e-05,7.97682]
[1778922537210,31.65,78347.05,0.0,-0.94374,5e-05,7.97901]
[1778922542241,31.65,78349.18,0.0,-0.94362,5e-05,7.9932]
[1778922553314,31.65,78349.43,0.0,-0.94359,5e-05,7.99633]
[1778922562380,31.65,78350.55,0.0,-0.94354,5e-05,8.00268]
[1778922568422,31.65,78348.95,0.0,-0.94363,5e-05,7.9924]
[1778922573457,31.65,78347.88,0.0,-0.94371,5e-05,7.98197]
[1778922583528,31.65,78346.0,0.0,-0.94382,5e-05,7.96954]
[1778922595612,31.64,78343.53,0.0,-0.94396,5e-05,7.95384]
[1778922600648,31.64,78342.69,0.0,-0.944,5e-05,7.9485]
[1778922607234,31.64,78341.9,0.0,-0.94405,5e-05,7.94333]
[1778922613737,31.64,78341.42,0.0,-0.94408,5e-05,7.94008]
[1778922622802,31.64,78341.12,0.0,-0.9441,5e-05,7.93771]
[1778922627840,31.64,78344.45,0.0,-0.94393,5e-05,7.95654]
[1778922632873,31.64,78345.01,0.0,-0.94393,5e-05,7.95606]
[1778922635894,31.64,78336.26,0.0,-0.94437,5e-05,7.90548]
[1778922637449,31.64,78334.41,0.0,-0.94447,5e-05,7.89488]
[1778922642945,31.64,78333.97,0.0,-0.94449,5e-05,7.8925]
[1778922647979,31.64,78329.99,0.0,-0.94468,5e-05,7.8701]
[1778922651001,31.64,78328.04,0.0,-0.94478,5e-05,7.85919]
[1778922656037,31.64,78327.73,0.0,-0.94479,5e-05,7.85792]
[1778922662081,31.64,78328.08,0.0,-0.94477,5e-05,7.86056]
[1778922667659,31.64,78329.09,0.0,-0.94472,5e-05,7.86625]
[1778922673155,31.64,78330.16,0.0,-0.94467,5e-05,7.87214]
[1778922679197,31.64,78329.24,0.0,-0.94471,5e-05,7.86681]
[1778922685238,31.64,78333.81,0.0,-0.94448,5e-05,7.89367]
[1778922690275,31.64,78337.56,0.0,-0.94428,5e-05,7.91564]
[1778922695310,31.64,78338.89,0.0,-0.94424,5e-05,7.9201]
[1778922700344,31.64,78336.59,0.0,-0.94435,5e-05,7.907]
[1778922703365,31.64,78329.55,0.0,-0.9447,5e-05,7.86671]
[1778922709407,31.64,78331.0,0.0,-0.94463,5e-05,7.87549]
[1778922714443,31.64,78331.3,0.0,-0.94461,5e-05,7.87765]
[1778922719478,31.64,78332.34,0.0,-0.94456,5e-05,7.88341]
[1778922724516,31.65,78334.44,0.0,-0.94445,5e-05,7.89587]
[1778922729549,31.65,78330.43,0.0,-0.94465,5e-05,7.87289]
[1778922731563,31.65,78329.63,0.0,-0.94469,5e-05,7.86823]
[1778922737606,31.64,78332.58,0.0,-0.94455,5e-05,7.88492]
[1778922747678,31.64,78331.89,0.0,-0.94458,5e-05,7.88056]
[1778922752714,31.64,78329.92,0.0,-0.9447,5e-05,7.86597]
[1778922757749,31.64,78329.14,0.0,-0.94474,5e-05,7.86152]
[1778922762783,31.64,78328.93,0.0,-0.94475,5e-05,7.86044]
[1778922767820,31.64,78322.3,0.0,-0.94508,5e-05,7.82274]
[1778922772856,31.65,78321.63,0.0,-0.94511,5e-05,7.81935]
[1778922778441,31.65,78320.69,0.0,-0.94515,5e-05,7.81448]
[1778922783935,31.65,78314.86,0.0,-0.94544,5e-05,7.78165]
[1778922784945,31.65,78308.01,0.0,-0.94578,5e-05,7.74283]
[1778922785949,31.65,78302.4,0.0,-0.94605,5e-05,7.71122]
[1778922786956,31.65,78295.76,0.0,-0.94638,5e-05,7.67393]
[1778922788511,31.65,78290.59,0.0,-0.94662,5e-05,7.64554]
[1778922790985,31.65,78278.14,0.0,-0.94722,5e-05,7.57638]
[1778922791992,31.65,78270.48,0.0,-0.94758,5e-05,7.53401]
[1778922793019,31.65,78272.43,0.0,-0.94749,5e-05,7.54544]
[1778922795020,31.65,78249.92,0.0,-0.94855,5e-05,7.42199]
[1778922797031,31.66,78255.31,0.0,-0.94828,5e-05,7.45316]
[1778922802067,31.67,78241.84,0.0,-0.94883,5e-05,7.38851]
[1778922804085,31.7,78226.39,0.0,-0.94942,5e-05,7.31964]
[1778922807105,31.74,78213.97,0.0,-0.94978,5e-05,7.27651]
[1778922808666,31.75,78195.24,0.0,-0.95055,5e-05,7.18547]
[1778922814154,31.85,78193.75,0.0,-0.95012,5e-05,7.23432]
[1778922815161,31.86,78204.89,0.0,-0.94954,5e-05,7.30276]
[1778922816169,31.87,78213.25,0.0,-0.94909,5e-05,7.35528]
[1778922817176,31.88,78219.8,0.0,-0.94873,5e-05,7.39722]
[1778922818736,31.88,78231.12,0.0,-0.94819,5e-05,7.45997]
[1778922820198,31.89,78233.62,0.0,-0.94806,5e-05,7.47466]
[1778922821206,31.89,78241.7,0.0,-0.94768,5e-05,7.51968]
[1778922822212,31.89,78247.28,0.0,-0.94741,5e-05,7.55091]
[1778922827247,31.89,78260.73,0.0,-0.94674,5e-05,7.62838]
[1778922828257,31.89,78269.34,0.0,-0.94632,5e-05,7.67702]
[1778922831277,31.89,78275.13,0.0,-0.94603,5e-05,7.71067]
[1778922832284,31.89,78282.87,0.0,-0.94564,5e-05,7.75454]
[1778922835306,31.89,78272.96,0.0,-0.94613,5e-05,7.69913]
[1778922836313,31.89,78266.63,0.0,-0.94643,5e-05,7.66376]
[1778922838877,31.89,78257.68,0.0,-0.94686,5e-05,7.61431]
[1778922841347,31.9,78250.65,0.0,-0.94719,5e-05,7.57565]
[1778922842355,31.9,78245.41,0.0,-0.94744,5e-05,7.54685]
[1778922843361,31.9,78238.15,0.0,-0.94779,5e-05,7.50701]
[1778922844369,31.9,78232.06,0.0,-0.94807,5e-05,7.47349]
[1778922847389,31.9,78226.04,0.0,-0.94835,5e-05,7.44171]
[1778922850412,31.9,78217.73,0.0,-0.94872,5e-05,7.39754]
[1778922855445,31.91,78220.58,0.0,-0.94852,5e-05,7.42131]
[1778922860480,31.92,78222.65,0.0,-0.94839,5e-05,7.43631]
[1778922861487,31.92,78229.84,0.0,-0.94805,5e-05,7.47654]
[1778922863501,31.92,78236.17,0.0,-0.94773,5e-05,7.51271]
[1778922868538,31.93,78230.72,0.0,-0.94797,5e-05,7.48566]
[1778922873571,31.93,78232.44,0.0,-0.94788,5e-05,7.49475]
[1778922876592,31.93,78225.47,0.0,-0.9482,5e-05,7.45699]
[1778922877601,31.93,78221.93,0.0,-0.94837,5e-05,7.43781]
[1778922879618,31.93,78224.99,0.0,-0.94822,5e-05,7.45527]
[1778922880622,31.94,78225.91,0.0,-0.94817,5e-05,7.46061]
[1778922885657,31.94,78226.92,0.0,-0.94811,5e-05,7.46754]
[1778922886662,31.94,78220.08,0.0,-0.94843,5e-05,7.43021]
[1778922887670,31.94,78215.64,0.0,-0.94864,5e-05,7.40619]
[1778922890696,31.94,78226.22,0.0,-0.94813,5e-05,7.46532]
[1778922891703,31.94,78228.72,0.0,-0.94801,5e-05,7.47934]
[1778922893718,31.94,78219.88,0.0,-0.94843,5e-05,7.43121]
[1778922895731,31.94,78216.29,0.0,-0.94859,5e-05,7.41216]
[1778922900769,31.94,78212.13,0.0,-0.94877,5e-05,7.39103]
[1778922905804,31.95,78209.62,0.0,-0.94887,5e-05,7.37909]
[1778922906811,31.95,78215.75,0.0,-0.94858,5e-05,7.41297]
[1778922907820,31.95,78221.1,0.0,-0.94833,5e-05,7.44261]
[1778922909844,31.95,78211.15,0.0,-0.94879,5e-05,7.3884]
[1778922910855,31.95,78208.7,0.0,-0.9489,5e-05,7.37517]
[1778922915885,31.95,78208.37,0.0,-0.94891,5e-05,7.37483]
[1778922917904,31.95,78186.51,0.0,-0.94992,5e-05,7.25658]
[1778922918909,31.95,78165.7,0.0,-0.95086,5e-05,7.14498]
[1778922919916,31.96,78170.47,0.0,-0.95059,5e-05,7.17762]
[1778922921930,31.97,78163.84,0.0,-0.95084,5e-05,7.14733]
[1778922923944,31.98,78168.26,0.0,-0.95059,5e-05,7.17695]
[1778922928982,31.99,78165.64,0.0,-0.95068,5e-05,7.16611]
[1778922933008,31.99,78173.92,0.0,-0.95031,5e-05,7.20939]
[1778922935027,32.0,78184.98,0.0,-0.94973,5e-05,7.2771]
[1778922940060,32.01,78191.33,0.0,-0.94942,5e-05,7.31317]
[1778922941065,32.01,78198.23,0.0,-0.9491,5e-05,7.35091]
[1778922946100,32.01,78202.52,0.0,-0.94889,5e-05,7.37547]
[1778922950129,32.01,78197.67,0.0,-0.94911,5e-05,7.35003]
[1778922955163,32.01,78199.22,0.0,-0.94902,5e-05,7.35986]
[1778922960200,32.02,78199.6,0.0,-0.94899,5e-05,7.3633]
[1778922965233,32.02,78200.54,0.0,-0.94894,5e-05,7.36982]
[1778922970269,32.02,78200.91,0.0,-0.94891,5e-05,7.37322]
[1778922975304,32.02,78202.1,0.0,-0.94884,5e-05,7.3811]
[1778922980338,32.02,78202.25,0.0,-0.94882,5e-05,7.38329]
[1778922985373,32.03,78204.02,0.0,-0.94873,5e-05,7.39429]
[1778922990408,32.03,78206.13,0.0,-0.94862,5e-05,7.40708]
[1778922995443,32.03,78206.0,0.0,-0.94863,5e-05,7.40438]
[1778923000479,32.03,78201.05,0.0,-0.94885,5e-05,7.37865]
[1778923001485,32.03,78194.07,0.0,-0.94917,5e-05,7.34101]
[1778923006521,32.04,78191.85,0.0,-0.94926,5e-05,7.33082]
[1778923011556,32.04,78192.63,0.0,-0.94921,5e-05,7.33682]
[1778923016590,32.04,78195.37,0.0,-0.94907,5e-05,7.3534]
[1778923021626,32.04,78190.98,0.0,-0.94926,5e-05,7.33136]
[1778923022632,32.04,78176.9,0.0,-0.9499,5e-05,7.25569]
[1778923027669,32.05,78176.97,0.0,-0.94988,5e-05,7.25849]
[1778923032702,32.05,78177.26,0.0,-0.94984,5e-05,7.26234]
[1778923037737,32.06,78175.42,0.0,-0.94991,5e-05,7.25478]
[1778923042779,32.06,78171.47,0.0,-0.95007,5e-05,7.236]
[1778923044786,32.06,78165.81,0.0,-0.95032,5e-05,7.20664]
[1778923045797,32.06,78175.78,0.0,-0.94986,5e-05,7.26083]
[1778923046804,32.06,78176.18,0.0,-0.94983,5e-05,7.26347]
[1778923048818,32.07,78170.11,0.0,-0.9501,5e-05,7.23177]
[1778923053855,32.07,78168.48,0.0,-0.95017,5e-05,7.22244]
[1778923055869,32.07,78175.17,0.0,-0.94986,5e-05,7.25948]
[1778923056875,32.07,78175.55,0.0,-0.94984,5e-05,7.26198]
[1778923061910,32.08,78162.81,0.0,-0.9504,5e-05,7.1958]
[1778923062916,32.08,78154.37,0.0,-0.95078,5e-05,7.15122]
[1778923063926,32.08,78153.67,0.0,-0.9508,5e-05,7.14811]
[1778923068963,32.08,78152.99,0.0,-0.95081,5e-05,7.14762]
[1778923074015,32.09,78146.99,0.0,-0.95105,5e-05,7.11878]
[1778923075012,32.09,78117.91,0.0,-0.95234,4e-05,6.96572]
[1778923076017,32.09,78092.05,0.0,-0.95346,4e-05,6.8317]
[1778923077023,32.09,78079.51,0.0,-0.95399,4e-05,6.76797]
[1778923078032,32.09,78076.74,0.0,-0.9541,4e-05,6.75489]
[1778923079040,32.1,78067.89,0.0,-0.95447,4e-05,6.71065]
[1778923080045,32.1,78060.43,0.0,-0.95478,4e-05,6.67376]
[1778923081059,32.1,78048.37,0.0,-0.95527,4e-05,6.61369]
[1778923082078,32.1,78013.23,0.0,-0.95671,4e-05,6.43832]
[1778923083076,32.14,77970.22,0.0,-0.95827,4e-05,6.24715]
[1778923084085,32.17,77961.11,0.0,-0.95848,4e-05,6.22113]
[1778923085108,32.2,77959.59,0.0,-0.95838,4e-05,6.23259]
[1778923086098,32.23,77942.43,0.0,-0.9589,4e-05,6.16783]
[1778923087113,32.27,77935.96,0.0,-0.959,4e-05,6.15599]
[1778923088120,32.29,77932.52,0.0,-0.95899,4e-05,6.15676]
[1778923089127,32.32,77922.46,0.0,-0.95924,4e-05,6.12562]
[1778923090141,32.39,77903.02,0.0,-0.95969,4e-05,6.06897]
[1778923091146,32.39,77892.52,0.0,-0.96009,4e-05,6.01917]
[1778923092154,32.42,77886.29,0.0,-0.96017,4e-05,6.00872]
[1778923093167,32.46,77877.75,0.0,-0.9603,4e-05,5.99255]
[1778923094218,32.46,77869.9,0.0,-0.96059,4e-05,5.95568]
[1778923095181,32.49,77899.86,0.0,-0.9593,4e-05,6.11584]
[1778923096197,32.49,77914.3,0.0,-0.95875,4e-05,6.18491]
[1778923098211,32.49,77906.68,0.0,-0.95904,4e-05,6.1484]
[1778923099270,32.56,77899.89,0.0,-0.959,4e-05,6.15328]
[1778923100244,32.56,77918.79,0.0,-0.95826,4e-05,6.24399]
[1778923102242,32.62,77944.68,0.0,-0.95692,4e-05,6.40764]
[1778923103249,32.68,77939.45,0.0,-0.95685,4e-05,6.41626]
[1778923105265,32.74,77962.74,0.0,-0.95562,4e-05,6.56565]
[1778923106272,32.77,77974.21,0.0,-0.95498,4e-05,6.6422]
[1778923108290,32.77,77964.12,0.0,-0.95538,4e-05,6.59364]
[1778923109293,32.78,77968.35,0.0,-0.95519,4e-05,6.61641]
[1778923110303,32.8,77992.41,0.0,-0.9541,4e-05,6.74854]
[1778923111306,32.8,78001.71,0.0,-0.95371,4e-05,6.79421]
[1778923113372,32.81,77995.78,0.0,-0.95389,4e-05,6.77247]
[1778923114337,32.81,77969.95,0.0,-0.95496,4e-05,6.6438]
[1778923115343,32.83,77950.48,0.0,-0.95566,4e-05,6.55791]
[1778923116349,32.87,77942.19,0.0,-0.9558,4e-05,6.54154]
[1778923117356,32.87,77948.94,0.0,-0.95552,4e-05,6.57485]
[1778923118363,32.88,77954.08,0.0,-0.9553,4e-05,6.60146]
[1778923119371,32.88,77961.21,0.0,-0.955,4e-05,6.63801]
[1778923120938,32.89,77988.07,0.0,-0.95385,4e-05,6.77651]
[1778923124413,32.89,78002.02,0.0,-0.95324,4e-05,6.84981]
[1778923125508,32.89,78019.46,0.0,-0.95248,4e-05,6.93994]
[1778923126428,32.9,78004.08,0.0,-0.95312,4e-05,6.8641]
[1778923127439,32.9,77983.5,0.0,-0.95398,4e-05,6.76095]
[1778923128446,32.9,77976.9,0.0,-0.95425,4e-05,6.72781]
[1778923129458,32.91,77983.92,0.0,-0.95388,4e-05,6.77197]
[1778923131010,32.92,77959.19,0.0,-0.95489,4e-05,6.65092]
[1778923131469,32.92,77951.13,0.0,-0.95522,4e-05,6.61091]
[1778923132472,32.94,77951.24,0.0,-0.95513,4e-05,6.62206]
[1778923133480,32.94,77940.68,0.0,-0.95556,4e-05,6.56984]
[1778923134487,32.94,77943.06,0.0,-0.95545,4e-05,6.58272]
[1778923136500,32.94,77951.59,0.0,-0.95508,4e-05,6.6271]
[1778923141086,32.97,77970.3,0.0,-0.95418,4e-05,6.73554]
[1778923142546,32.97,77959.51,0.0,-0.95463,4e-05,6.68165]
[1778923143555,32.97,77958.67,0.0,-0.95466,4e-05,6.6784]
[1778923147582,32.98,77953.69,0.0,-0.95482,4e-05,6.65892]
[1778923151180,32.98,77946.19,0.0,-0.9551,4e-05,6.6248]
[1778923152617,33.02,77918.59,0.0,-0.95605,4e-05,6.50986]
[1778923153643,33.05,77910.16,0.0,-0.95624,4e-05,6.48628]
[1778923154636,33.08,77891.96,0.0,-0.95682,4e-05,6.41505]
[1778923155645,33.11,77892.11,0.0,-0.95667,4e-05,6.43301]
[1778923156652,33.14,77890.61,0.0,-0.95658,4e-05,6.44405]
[1778923157660,33.17,77908.26,0.0,-0.95572,4e-05,6.54796]
[1778923158666,33.2,77917.64,0.0,-0.9552,4e-05,6.61028]
[1778923159675,33.22,77935.07,0.0,-0.95436,4e-05,6.71165]
[1778923161257,33.25,77965.98,0.0,-0.95294,4e-05,6.881]
[1778923162694,33.25,77964.66,0.0,-0.95299,4e-05,6.87545]
[1778923163707,33.25,77970.34,0.0,-0.95274,4e-05,6.90518]
[1778923164712,33.26,77970.49,0.0,-0.95272,4e-05,6.90699]
[1778923168739,33.26,77961.51,0.0,-0.95309,4e-05,6.86371]
[1778923169746,33.26,77963.64,0.0,-0.95299,4e-05,6.87499]
[1778923171338,33.26,77964.76,0.0,-0.95296,4e-05,6.87858]
[1778923172764,33.26,77959.6,0.0,-0.95317,4e-05,6.85319]
[1778923174782,33.26,77965.7,0.0,-0.9529,4e-05,6.885]
[1778923179816,33.28,77974.1,0.0,-0.95248,4e-05,6.93469]
[1778923180833,33.28,77977.38,0.0,-0.95234,4e-05,6.95171]
[1778923181832,33.28,77971.4,0.0,-0.95259,4e-05,6.92187]
[1778923182839,33.28,77966.87,0.0,-0.95278,4e-05,6.89946]
[1778923184854,33.28,77972.23,0.0,-0.95254,4e-05,6.92746]
[1778923186868,33.28,77977.03,0.0,-0.95233,4e-05,6.95258]
[1778923190926,33.28,77977.4,0.0,-0.9523,4e-05,6.95592]
[1778923192910,33.29,77969.18,0.0,-0.95265,4e-05,6.91508]
[1778923194923,33.29,77965.47,0.0,-0.9528,4e-05,6.89718]
[1778923195931,33.29,77959.82,0.0,-0.95303,4e-05,6.86918]
[1778923196972,33.29,77947.28,0.0,-0.95355,4e-05,6.80683]
[1778923198952,33.29,77918.4,0.0,-0.95474,4e-05,6.66463]
[1778923199959,33.29,77924.88,0.0,-0.95447,4e-05,6.69742]
[1778923200975,33.29,77927.19,0.0,-0.95436,4e-05,6.70961]
[1778923206004,33.3,77929.69,0.0,-0.95423,4e-05,6.72568]
[1778923207011,33.3,77916.57,0.0,-0.95476,4e-05,6.6616]
[1778923208025,33.3,77913.46,0.0,-0.95488,4e-05,6.64768]
[1778923210037,33.31,77903.35,0.0,-0.95527,4e-05,6.60034]
[1778923211047,33.31,77907.28,0.0,-0.9551,4e-05,6.62053]
[1778923213064,33.31,77901.57,0.0,-0.95532,4e-05,6.5944]
[1778923215099,33.31,77907.14,0.0,-0.95508,4e-05,6.62358]
[1778923216084,33.32,77915.0,0.0,-0.95475,4e-05,6.66311]
[1778923217091,33.32,77932.16,0.0,-0.95404,4e-05,6.74879]
[1778923218098,33.32,77931.42,0.0,-0.95406,4e-05,6.74584]
[1778923221119,33.32,77928.97,0.0,-0.95414,4e-05,6.7359]
[1778923226156,33.33,77943.23,0.0,-0.95352,4e-05,6.81052]
[1778923227162,33.33,77951.05,0.0,-0.95318,4e-05,6.85084]
[1778923228169,33.33,77960.12,0.0,-0.95279,4e-05,6.89752]
[1778923229177,33.34,77965.01,0.0,-0.95258,4e-05,6.92323]
[1778923230183,33.34,77972.63,0.0,-0.95224,4e-05,6.96275]
[1778923231190,33.34,77971.55,0.0,-0.9523,4e-05,6.95511]
[1778923232201,33.34,77960.96,0.0,-0.95274,4e-05,6.90264]
[1778923233207,33.34,77958.55,0.0,-0.95283,4e-05,6.89157]
[1778923238241,33.35,77959.39,0.0,-0.95275,4e-05,6.90105]
[1778923239247,33.35,77964.92,0.0,-0.95251,4e-05,6.92992]
[1778923240263,33.35,77961.72,0.0,-0.95264,4e-05,6.91477]
[1778923243279,33.36,77961.39,0.0,-0.95263,4e-05,6.91613]
[1778923245296,33.36,77966.62,0.0,-0.95239,4e-05,6.9445]
[1778923250328,33.37,77963.35,0.0,-0.95248,4e-05,6.93292]
[1778923255368,33.38,77972.68,0.0,-0.95204,4e-05,6.98506]
[1778923256375,33.38,77979.42,0.0,-0.95174,4e-05,7.021]
[1778923257382,33.38,77984.95,0.0,-0.9515,4e-05,7.04914]
[1778923258390,33.38,77980.35,0.0,-0.95169,4e-05,7.02653]
[1778923259395,33.39,77976.74,0.0,-0.95183,4e-05,7.00986]
[1778923261411,33.39,77982.4,0.0,-0.95158,4e-05,7.04028]
[1778923263430,33.39,77991.73,0.0,-0.95117,4e-05,7.0887]
[1778923264435,33.39,78004.18,0.0,-0.95061,4e-05,7.1539]
[1778923265441,33.39,78010.61,0.0,-0.95033,4e-05,7.18759]
[1778923270479,33.4,78011.45,0.0,-0.95027,4e-05,7.19419]
[1778923271496,33.4,77965.2,0.0,-0.95226,4e-05,6.95949]
[1778923273498,33.4,77960.95,0.0,-0.95242,4e-05,6.93992]
[1778923278533,33.41,77960.87,0.0,-0.95239,4e-05,6.94425]
[1778923282120,33.43,77969.56,0.0,-0.95192,4e-05,6.99933]
[1778923282565,33.44,77969.56,0.0,-0.95185,4e-05,7.00791]
[1778923283576,33.44,77982.57,0.0,-0.95129,4e-05,7.07402]
[1778923284577,33.46,77980.13,0.0,-0.95132,4e-05,7.06969]
[1778923286595,33.46,77972.59,0.0,-0.95163,4e-05,7.03291]
[1778923287599,33.48,77967.44,0.0,-0.95178,4e-05,7.01506]
[1778923292633,33.54,77964.23,0.0,-0.9516,4e-05,7.03559]
[1778923295655,33.56,77974.2,0.0,-0.95109,4e-05,7.09517]
[1778923300690,33.56,77974.03,0.0,-0.95107,4e-05,7.09758]
[1778923306732,33.58,77973.92,0.0,-0.95099,4e-05,7.10639]
[1778923312355,33.64,77974.4,0.0,-0.95066,4e-05,7.14485]
[1778923317808,33.67,77977.7,0.0,-0.95037,4e-05,7.1794]
[1778923320833,33.67,77969.71,0.0,-0.9507,4e-05,7.14031]
[1778923322426,33.68,77946.18,0.0,-0.9517,4e-05,7.02226]
[1778923323857,33.69,77945.97,0.0,-0.95164,4e-05,7.02871]
[1778923324875,33.7,77934.16,0.0,-0.95208,4e-05,6.97668]
[1778923326875,33.71,77917.11,0.0,-0.95273,4e-05,6.89946]
[1778923327883,33.72,77912.68,0.0,-0.9529,4e-05,6.87836]
[1778923329906,33.72,77900.18,0.0,-0.95341,4e-05,6.81845]
[1778923330914,33.72,77884.93,0.0,-0.95402,4e-05,6.74445]
[1778923332503,33.72,77888.75,0.0,-0.95386,4e-05,6.76443]
[1778923332927,33.73,77888.41,0.0,-0.95386,4e-05,6.76401]
[1778923333935,33.73,77895.18,0.0,-0.95357,4e-05,6.79851]
[1778923334943,33.73,77897.16,0.0,-0.95348,4e-05,6.80939]
[1778923335948,33.73,77914.51,0.0,-0.95275,4e-05,6.89645]
[1778923336955,33.73,77924.42,0.0,-0.95233,4e-05,6.94683]
[1778923337962,33.73,77931.29,0.0,-0.95203,4e-05,6.98209]
[1778923338969,33.74,77935.28,0.0,-0.95186,4e-05,7.00294]
[1778923339977,33.74,77946.39,0.0,-0.95138,4e-05,7.05967]
[1778923340985,33.74,77960.73,0.0,-0.95075,4e-05,7.13301]
[1778923342574,33.74,77970.16,0.0,-0.95033,4e-05,7.18266]
[1778923344008,33.74,77961.43,0.0,-0.9507,4e-05,7.13922]
[1778923345013,33.75,77961.32,0.0,-0.9507,4e-05,7.13963]
[1778923346019,33.75,77949.89,0.0,-0.95118,4e-05,7.08226]
[1778923347025,33.75,77955.37,0.0,-0.95094,4e-05,7.11119]
[1778923348033,33.75,77962.4,0.0,-0.95063,4e-05,7.14803]
[1778923349043,33.75,77954.39,0.0,-0.95097,4e-05,7.10793]
[1778923350059,33.75,77951.83,0.0,-0.95107,4e-05,7.0956]
[1778923352063,33.75,77943.98,0.0,-0.95141,4e-05,7.05411]
[1778923353070,33.76,77940.85,0.0,-0.95154,4e-05,7.03907]
[1778923358106,33.76,77946.5,0.0,-0.95127,4e-05,7.07133]
[1778923360119,33.76,77954.62,0.0,-0.95091,4e-05,7.11382]
[1778923362135,33.77,77957.78,0.0,-0.95076,4e-05,7.13114]
[1778923363141,33.77,77951.28,0.0,-0.95103,4e-05,7.09882]
[1778923364147,33.77,77947.44,0.0,-0.95119,4e-05,7.08008]
[1778923368175,33.77,77942.98,0.0,-0.95136,4e-05,7.0604]
[1778923369182,33.77,77952.62,0.0,-0.95094,4e-05,7.10986]
[1778923370189,33.78,77956.92,0.0,-0.95075,4e-05,7.13231]
[1778923373210,33.78,77963.25,0.0,-0.95046,4e-05,7.16637]
[1778923374217,33.78,77965.24,0.0,-0.95037,4e-05,7.17706]
[1778923379253,33.78,77960.87,0.0,-0.95053,4e-05,7.15755]
[1778923381267,33.79,77955.78,0.0,-0.95074,4e-05,7.13282]
[1778923382275,33.79,77948.71,0.0,-0.95104,4e-05,7.09759]
[1778923383281,33.79,77944.59,0.0,-0.95121,4e-05,7.07741]
[1778923388316,33.79,77943.36,0.0,-0.95124,4e-05,7.07456]
[1778923393351,33.8,77945.48,0.0,-0.95112,4e-05,7.08856]
[1778923394359,33.8,77950.63,0.0,-0.95089,4e-05,7.11526]
[1778923396374,33.8,77951.59,0.0,-0.95084,4e-05,7.1213]
[1778923401409,33.81,77960.89,0.0,-0.95041,4e-05,7.17139]
[1778923403423,33.81,77966.35,0.0,-0.95017,4e-05,7.20023]
[1778923405436,33.81,77968.14,0.0,-0.95008,4e-05,7.21028]
[1778923407450,33.81,77974.74,0.0,-0.94979,4e-05,7.24491]
[1778923408458,33.81,77974.71,0.0,-0.94979,4e-05,7.24515]
[1778923413493,33.82,77992.54,0.0,-0.94901,4e-05,7.33548]
[1778923414499,33.82,78009.76,0.0,-0.94824,4e-05,7.42493]
[1778923415508,33.82,78013.49,0.0,-0.94807,4e-05,7.44444]
[1778923416516,33.82,78025.29,0.0,-0.94754,5e-05,7.50614]
[1778923417521,33.82,78028.35,0.0,-0.94739,5e-05,7.52256]
[1778923420542,33.82,78022.23,0.0,-0.94767,5e-05,7.49043]
[1778923425580,33.82,78025.38,0.0,-0.94753,5e-05,7.50689]
[1778923430613,33.82,78030.05,0.0,-0.94732,5e-05,7.53112]
[1778923431620,33.82,78037.17,0.0,-0.947,5e-05,7.5684]
[1778923432627,33.82,78044.27,0.0,-0.94667,5e-05,7.60565]
[1778923436660,33.82,78049.89,0.0,-0.94642,5e-05,7.63468]
[1778923439677,33.82,78057.42,0.0,-0.94608,5e-05,7.67397]
[1778923442738,33.81,78048.18,0.0,-0.94651,5e-05,7.62441]
[1778923443706,33.81,78048.18,0.0,-0.94651,5e-05,7.62429]
[1778923446733,33.81,78031.97,0.0,-0.94725,5e-05,7.53872]
[1778923449755,33.81,78018.91,0.0,-0.94784,5e-05,7.47045]
[1778923451771,33.81,78005.65,0.0,-0.94844,4e-05,7.4018]
[1778923452776,33.81,78000.07,0.0,-0.94868,4e-05,7.37314]
[1778923454790,33.82,77995.6,0.0,-0.94888,4e-05,7.35062]
[1778923457813,33.82,77983.79,0.0,-0.9494,4e-05,7.28967]
[1778923458817,33.82,77976.73,0.0,-0.94971,4e-05,7.25333]
[1778923460832,33.82,77982.41,0.0,-0.94946,4e-05,7.28223]
[1778923461839,33.82,77988.83,0.0,-0.94918,4e-05,7.31563]
[1778923466875,33.81,77989.84,0.0,-0.94914,4e-05,7.32035]
[1778923471912,33.81,77984.47,0.0,-0.9494,4e-05,7.28841]
[1778923474935,33.81,77990.1,0.0,-0.94916,4e-05,7.31672]
[1778923475941,33.81,77983.85,0.0,-0.94944,4e-05,7.28437]
[1778923476950,33.81,77977.96,0.0,-0.9497,4e-05,7.254]
[1778923481983,33.81,77980.03,0.0,-0.94961,4e-05,7.26386]
[1778923485009,33.81,77986.16,0.0,-0.94935,4e-05,7.29482]
[1778923490039,33.81,77984.32,0.0,-0.94944,4e-05,7.28442]
[1778923495075,33.81,77987.76,0.0,-0.94929,4e-05,7.3013]
[1778923497088,33.81,77998.44,0.0,-0.94882,4e-05,7.35605]
[1778923498095,33.81,77996.16,0.0,-0.94893,4e-05,7.344]
[1778923499103,33.8,77990.27,0.0,-0.94919,4e-05,7.31335]
[1778923500113,33.8,77988.15,0.0,-0.94928,4e-05,7.30223]
[1778923503712,33.8,77993.21,0.0,-0.94907,4e-05,7.32752]
[1778923507161,33.8,77994.33,0.0,-0.94902,4e-05,7.33263]
[1778923512196,33.8,77991.03,0.0,-0.94918,4e-05,7.31436]
[1778923517232,33.8,77989.59,0.0,-0.94926,4e-05,7.30565]
[1778923521260,33.8,77996.46,0.0,-0.94896,4e-05,7.34001]
[1778923522266,33.8,78002.31,0.0,-0.9487,4e-05,7.36994]
[1778923523852,33.8,78006.21,0.0,-0.94853,4e-05,7.39051]
[1778923529315,33.8,78008.81,0.0,-0.94841,4e-05,7.40364]
[1778923532337,33.8,78017.48,0.0,-0.94804,4e-05,7.44589]
[1778923533343,33.8,78018.64,0.0,-0.94799,4e-05,7.45201]
[1778923536365,33.8,78011.93,0.0,-0.94829,4e-05,7.41731]
[1778923539386,33.8,78018.01,0.0,-0.94801,4e-05,7.44927]
[1778923540394,33.8,78024.22,0.0,-0.94773,5e-05,7.48175]
[1778923541399,33.8,78029.19,0.0,-0.94751,5e-05,7.50778]
[1778923542406,33.8,78035.14,0.0,-0.94724,5e-05,7.53897]
[1778923543413,33.8,78045.18,0.0,-0.94678,5e-05,7.59174]
[1778923544420,33.8,78048.98,0.0,-0.94661,5e-05,7.61165]
[1778923547443,33.8,78051.75,0.0,-0.94649,5e-05,7.62574]
[1778923548449,33.8,78061.96,0.0,-0.94602,5e-05,7.67968]
[1778923549455,33.8,78060.29,0.0,-0.9461,5e-05,7.67055]
[1778923553485,33.79,78041.54,0.0,-0.94697,5e-05,7.56992]
[1778923554506,33.79,78032.98,0.0,-0.94737,5e-05,7.52425]
[1778923555500,33.79,78017.9,0.0,-0.94805,4e-05,7.4448]
[1778923556507,33.79,78007.62,0.0,-0.94852,4e-05,7.39087]
[1778923557515,33.79,78010.34,0.0,-0.9484,4e-05,7.40461]
[1778923561542,33.79,78016.1,0.0,-0.94816,4e-05,7.4329]
[1778923563556,33.78,78015.91,0.0,-0.94817,4e-05,7.43097]
[1778923565579,33.78,78009.95,0.0,-0.94845,4e-05,7.39908]
[1778923567597,33.78,78010.27,0.0,-0.94844,4e-05,7.39994]
[1778923571649,33.78,78019.56,0.0,-0.94804,4e-05,7.44671]
[1778923572649,33.78,78029.28,0.0,-0.9476,5e-05,7.49705]
[1778923573658,33.78,78030.59,0.0,-0.94755,5e-05,7.50337]
[1778923575670,33.78,78042.93,0.0,-0.947,5e-05,7.5671]
[1778923576679,33.77,78049.86,0.0,-0.94669,5e-05,7.60302]
[1778923577684,33.77,78052.89,0.0,-0.94655,5e-05,7.61835]
[1778923579698,33.77,78057.09,0.0,-0.94637,5e-05,7.63914]
[1778923584737,33.76,78057.83,0.0,-0.94637,5e-05,7.63938]
[1778923585740,33.76,78045.23,0.0,-0.94696,5e-05,7.57146]
[1778923590776,33.76,78044.56,0.0,-0.94701,5e-05,7.56561]
[1778923592790,33.76,78037.61,0.0,-0.94736,5e-05,7.52411]
[1778923595810,33.75,78029.88,0.0,-0.94773,5e-05,7.48206]
[1778923601852,33.75,78028.15,0.0,-0.94783,5e-05,7.47011]
[1778923606887,33.74,78024.14,0.0,-0.94803,5e-05,7.44673]
[1778923612929,33.74,78021.94,0.0,-0.94816,4e-05,7.4325]
[1778923617965,33.74,78017.85,0.0,-0.94836,4e-05,7.40894]
[1778923622999,33.73,78020.59,0.0,-0.94826,4e-05,7.42098]
[1778923628035,33.73,78017.48,0.0,-0.94842,4e-05,7.40249]
[1778923633070,33.72,78007.77,0.0,-0.94887,4e-05,7.34989]
[1778923636091,33.72,78002.72,0.0,-0.9491,4e-05,7.32279]
[1778923637099,33.72,78009.37,0.0,-0.94881,4e-05,7.35684]
[1778923642133,33.72,78011.74,0.0,-0.94872,4e-05,7.3674]
[1778923644712,33.72,78017.82,0.0,-0.94845,4e-05,7.39818]
[1778923650190,33.71,78018.98,0.0,-0.94843,4e-05,7.40161]
[1778923654783,33.71,78031.91,0.0,-0.94788,5e-05,7.46469]
[1778923655225,33.71,78031.91,0.0,-0.94787,5e-05,7.46475]
[1778923660259,33.71,78035.35,0.0,-0.94772,5e-05,7.48294]
[1778923664860,33.71,78030.39,0.0,-0.94795,5e-05,7.45549]
[1778923670329,33.71,78028.73,0.0,-0.94805,5e-05,7.44443]
[1778923678385,33.7,78025.88,0.0,-0.94821,4e-05,7.42593]
[1778923682413,33.7,78018.59,0.0,-0.94855,4e-05,7.38678]
[1778923683422,33.7,78015.46,0.0,-0.94869,4e-05,7.37013]
[1778923688462,33.69,78012.25,0.0,-0.94885,4e-05,7.35172]
[1778923693491,33.69,78011.31,0.0,-0.94891,4e-05,7.34515]
[1778923698526,33.69,78010.91,0.0,-0.94894,4e-05,7.34142]
[1778923700540,33.69,78005.59,0.0,-0.94918,4e-05,7.31325]
[1778923701548,33.69,78005.79,0.0,-0.94917,4e-05,7.31401]
[1778923706582,33.68,78009.35,0.0,-0.94903,4e-05,7.33104]
[1778923709603,33.68,78013.96,0.0,-0.94883,4e-05,7.35404]
[1778923710610,33.68,78008.04,0.0,-0.9491,4e-05,7.32303]
[1778923711617,33.68,78002.3,0.0,-0.94937,4e-05,7.28986]
[1778923712624,33.68,78003.81,0.0,-0.94931,4e-05,7.29743]
[1778923715645,33.68,77996.89,0.0,-0.94962,4e-05,7.26113]
[1778923717659,33.68,77990.83,0.0,-0.94989,4e-05,7.22965]
[1778923718677,33.68,77984.63,0.0,-0.95016,4e-05,7.19772]
[1778923719674,33.68,77973.67,0.0,-0.95064,4e-05,7.14165]
[1778923720681,33.68,77965.47,0.0,-0.95099,4e-05,7.09996]
[1778923721687,33.68,77963.48,0.0,-0.95108,4e-05,7.08995]
[1778923723701,33.68,77957.68,0.0,-0.95132,4e-05,7.06079]
[1778923725715,33.68,77948.21,0.0,-0.95173,4e-05,7.01327]
[1778923726722,33.68,77942.14,0.0,-0.95198,4e-05,6.98295]
[1778923727729,33.68,77951.13,0.0,-0.9516,4e-05,7.02847]
[1778923728736,33.68,77954.45,0.0,-0.95145,4e-05,7.04542]
[1778923731757,33.68,77957.97,0.0,-0.9513,4e-05,7.06365]
[1778923736793,33.68,77960.0,0.0,-0.95121,4e-05,7.07459]
[1778923741828,33.68,77959.61,0.0,-0.95122,4e-05,7.0731]
[1778923746863,33.69,77958.8,0.0,-0.95125,4e-05,7.06952]
[1778923747869,33.69,77968.63,0.0,-0.95083,4e-05,7.1195]
[1778923748877,33.69,77969.29,0.0,-0.9508,4e-05,7.12287]
[1778923753916,33.69,77965.26,0.0,-0.95097,4e-05,7.10253]
[1778923754918,33.69,77960.17,0.0,-0.95119,4e-05,7.07689]
[1778923759961,33.69,77964.8,0.0,-0.95098,4e-05,7.10077]
[1778923761968,33.69,77970.3,0.0,-0.95075,4e-05,7.12885]
[1778923767003,33.69,77973.93,0.0,-0.95059,4e-05,7.14754]
[1778923773045,33.69,77975.82,0.0,-0.95052,4e-05,7.15415]
[1778923777076,33.69,77983.59,0.0,-0.95019,4e-05,7.19393]
[1778923780097,33.69,77978.0,0.0,-0.95043,4e-05,7.16542]
[1778923785712,33.69,77979.71,0.0,-0.95035,4e-05,7.17435]
[1778923789161,33.69,77986.19,0.0,-0.95007,4e-05,7.20759]
[1778923793188,33.69,77993.67,0.0,-0.94974,4e-05,7.24579]
[1778923795788,33.69,77999.3,0.0,-0.9495,4e-05,7.27452]
[1778923801244,33.69,78000.87,0.0,-0.94944,4e-05,7.28174]
[1778923805857,33.68,78006.6,0.0,-0.94919,4e-05,7.31059]
[1778923811315,33.68,78008.43,0.0,-0.94912,4e-05,7.3188]
[1778923812321,33.68,78001.36,0.0,-0.94943,4e-05,7.28213]
[1778923813328,33.68,78006.82,0.0,-0.94919,4e-05,7.31013]
[1778923814335,33.68,78019.12,0.0,-0.94865,4e-05,7.3736]
[1778923819371,33.68,78016.11,0.0,-0.9488,4e-05,7.3565]
[1778923824405,33.68,78015.87,0.0,-0.94882,4e-05,7.35388]
[1778923829440,33.67,78015.14,0.0,-0.94886,4e-05,7.34873]
[1778923834476,33.67,78011.41,0.0,-0.94906,4e-05,7.32485]
[1778923839510,33.67,78010.97,0.0,-0.94909,4e-05,7.32135]
[1778923843541,33.67,78002.79,0.0,-0.94946,4e-05,7.27813]
[1778923848577,33.67,77994.74,0.0,-0.94982,4e-05,7.23581]
[1778923853612,33.67,77994.24,0.0,-0.94985,4e-05,7.23255]
[1778923858648,33.66,77993.51,0.0,-0.94989,4e-05,7.228]
[1778923860663,33.66,77987.12,0.0,-0.95017,4e-05,7.1949]
[1778923861683,33.66,77979.7,0.0,-0.9505,4e-05,7.15684]
[1778923862681,33.66,77986.11,0.0,-0.95022,4e-05,7.18957]
[1778923863692,33.66,77987.98,0.0,-0.95014,4e-05,7.19905]
[1778923866709,33.66,77991.94,0.0,-0.94997,4e-05,7.21896]
[1778923871763,33.66,77990.01,0.0,-0.95006,4e-05,7.20829]
[1778923873773,33.66,77995.16,0.0,-0.94984,4e-05,7.23441]
[1778923878808,33.66,77992.21,0.0,-0.94997,4e-05,7.21835]
[1778923883843,33.66,77994.84,0.0,-0.94987,4e-05,7.23097]
[1778923888879,33.66,77997.19,0.0,-0.94977,4e-05,7.24212]
[1778923893913,33.65,77999.04,0.0,-0.94972,4e-05,7.24741]
[1778923898948,33.65,77999.26,0.0,-0.94972,4e-05,7.24748]
[1778923903983,33.65,78003.05,0.0,-0.94956,4e-05,7.26596]
[1778923904991,33.65,78013.84,0.0,-0.94908,4e-05,7.32149]
[1778923905998,33.65,78013.24,0.0,-0.94911,4e-05,7.31805]
[1778923909017,33.65,78019.78,0.0,-0.94883,4e-05,7.35098]
[1778923914053,33.65,78021.72,0.0,-0.94876,4e-05,7.35925]
[1778923919090,33.64,78021.01,0.0,-0.94881,4e-05,7.35371]
[1778923924124,33.64,78020.28,0.0,-0.94886,4e-05,7.34795]
[1778923929159,33.64,78018.76,0.0,-0.94894,4e-05,7.33823]
[1778923934194,33.63,78018.64,0.0,-0.94897,4e-05,7.33535]
[1778923938223,33.63,78013.06,0.0,-0.94923,4e-05,7.30501]
[1778923943257,33.63,78017.77,0.0,-0.94903,4e-05,7.3277]
[1778923948292,33.62,78016.34,0.0,-0.94911,4e-05,7.31849]
[1778923953328,33.62,78017.82,0.0,-0.94908,4e-05,7.3211]
[1778923956914,33.62,78022.08,0.0,-0.9489,4e-05,7.342]
[1778923958364,33.62,78019.8,0.0,-0.94901,4e-05,7.3294]
[1778923963399,33.61,78019.3,0.0,-0.94905,4e-05,7.32494]
[1778923968433,33.61,78020.33,0.0,-0.94902,4e-05,7.32841]
[1778923973468,33.61,78021.17,0.0,-0.949,4e-05,7.33084]
[1778923978503,33.6,78025.68,0.0,-0.94882,4e-05,7.35221]
[1778923980517,33.6,78030.76,0.0,-0.9486,4e-05,7.3778]
[1778923982531,33.6,78036.28,0.0,-0.94836,5e-05,7.40565]
[1778923985554,33.6,78043.0,0.0,-0.94807,5e-05,7.4393]
[1778923990589,33.59,78045.18,0.0,-0.94799,5e-05,7.44814]
[1778923995624,33.59,78046.85,0.0,-0.94794,5e-05,7.45435]
[1778924000659,33.59,78049.74,0.0,-0.94783,5e-05,7.46702]
[1778924007270,33.58,78053.97,0.0,-0.94767,5e-05,7.4858]
[1778924012744,33.58,78057.37,0.0,-0.94756,5e-05,7.49807]
[1778924017779,33.57,78059.2,0.0,-0.94749,5e-05,7.50542]
[1778924022815,33.57,78060.79,0.0,-0.94744,5e-05,7.51146]
[1778924027849,33.56,78062.22,0.0,-0.9474,5e-05,7.51662]
[1778924032896,33.56,78062.16,0.0,-0.94742,5e-05,7.51391]
[1778924034898,33.56,78054.66,0.0,-0.94777,5e-05,7.47345]
[1778924035906,33.56,78054.13,0.0,-0.9478,5e-05,7.47025]
[1778924040940,33.55,78059.82,0.0,-0.94756,5e-05,7.49813]
[1778924045979,33.55,78071.1,0.0,-0.94706,5e-05,7.55543]
[1778924046986,33.55,78078.92,0.0,-0.94671,5e-05,7.59638]
[1778924047993,33.55,78081.06,0.0,-0.94661,5e-05,7.60714]
[1778924049002,33.55,78086.41,0.0,-0.94637,5e-05,7.63501]
[1778924051027,33.55,78086.76,0.0,-0.94637,5e-05,7.63552]
[1778924053035,33.54,78069.31,0.0,-0.94718,5e-05,7.54148]
[1778924054040,33.54,78076.44,0.0,-0.94686,5e-05,7.57875]
[1778924055047,33.54,78079.51,0.0,-0.94672,5e-05,7.59447]
[1778924060083,33.54,78080.28,0.0,-0.94671,5e-05,7.59553]
[1778924065118,33.53,78080.18,0.0,-0.94675,5e-05,7.59193]
[1778924066124,33.53,78086.28,0.0,-0.94647,5e-05,7.6238]
[1778924067131,33.53,78086.55,0.0,-0.94646,5e-05,7.62458]
[1778924068142,33.53,78094.1,0.0,-0.94611,5e-05,7.66481]
[1778924069145,33.53,78098.44,0.0,-0.94591,5e-05,7.6879]
[1778924071162,33.53,78104.83,0.0,-0.94564,5e-05,7.71852]
[1778924073173,33.53,78107.6,0.0,-0.94551,5e-05,7.73294]
[1778924077201,33.53,78106.37,0.0,-0.94558,5e-05,7.72526]
[1778924082236,33.52,78105.84,0.0,-0.94562,5e-05,7.721]
[1778924084250,33.52,78110.14,0.0,-0.94542,5e-05,7.74348]
[1778924089289,33.52,78110.87,0.0,-0.9454,5e-05,7.74524]
[1778924094324,33.52,78106.88,0.0,-0.94561,5e-05,7.72204]
[1778924096334,33.51,78101.91,0.0,-0.94585,5e-05,7.69475]
[1778924098349,33.51,78096.31,0.0,-0.94611,5e-05,7.66426]
[1778924103387,33.51,78099.64,0.0,-0.94597,5e-05,7.68091]
[1778924108425,33.51,78098.91,0.0,-0.94601,5e-05,7.67588]
[1778924113460,33.51,78100.21,0.0,-0.94596,5e-05,7.68179]
[1778924119501,33.51,78096.87,0.0,-0.94612,5e-05,7.6629]
[1778924125543,33.51,78096.83,0.0,-0.94613,5e-05,7.66177]
[1778924130578,33.5,78097.72,0.0,-0.9461,5e-05,7.66576]
[1778924135613,33.5,78101.03,0.0,-0.94597,5e-05,7.6794]
[1778924138202,33.5,78107.87,0.0,-0.94566,5e-05,7.71573]
[1778924141654,33.5,78113.21,0.0,-0.94541,5e-05,7.74353]
[1778924142663,33.5,78118.82,0.0,-0.94515,5e-05,7.7735]
[1778924144676,33.5,78124.9,0.0,-0.94487,5e-05,7.80571]
[1778924148272,33.5,78116.97,0.0,-0.94525,5e-05,7.76187]
[1778924153740,33.49,78123.73,0.0,-0.94495,5e-05,7.79686]
[1778924155753,33.49,78127.89,0.0,-0.94475,5e-05,7.81876]
[1778924160787,33.49,78124.47,0.0,-0.94493,5e-05,7.79862]
[1778924162802,33.49,78130.97,0.0,-0.94463,5e-05,7.83322]
[1778924165823,33.49,78125.93,0.0,-0.94488,5e-05,7.80486]
[1778924169850,33.49,78120.56,0.0,-0.94514,5e-05,7.77459]
[1778924174885,33.48,78125.71,0.0,-0.94491,5e-05,7.80105]
[1778924179920,33.48,78125.76,0.0,-0.94492,5e-05,7.79988]
[1778924184955,33.48,78127.77,0.0,-0.94484,5e-05,7.80934]
[1778924189990,33.48,78124.23,0.0,-0.94502,5e-05,7.78811]
[1778924192004,33.47,78118.25,0.0,-0.94534,5e-05,7.75081]
[1778924197039,33.47,78117.6,0.0,-0.9454,5e-05,7.74445]
[1778924202074,33.47,78119.7,0.0,-0.94531,5e-05,7.75462]
[1778924207110,33.46,78120.28,0.0,-0.9453,5e-05,7.75648]
[1778924212144,33.46,78121.05,0.0,-0.94527,5e-05,7.75934]
[1778924217181,33.46,78124.96,0.0,-0.9451,5e-05,7.77914]
[1778924222215,33.46,78125.57,0.0,-0.94508,5e-05,7.78102]
[1778924227250,33.46,78130.02,0.0,-0.94488,5e-05,7.80374]
[1778924233291,33.45,78126.15,0.0,-0.94508,5e-05,7.78109]
[1778924236313,33.45,78118.8,0.0,-0.94544,5e-05,7.74059]
[1778924241347,33.45,78115.72,0.0,-0.94559,5e-05,7.72291]
[1778924244368,33.45,78109.4,0.0,-0.94589,5e-05,7.6883]
[1778924246382,33.45,78104.12,0.0,-0.94614,5e-05,7.65967]
[1778924249403,33.45,78099.57,0.0,-0.94636,5e-05,7.6344]
[1778924253432,33.44,78093.2,0.0,-0.9467,5e-05,7.59449]
[1778924258466,33.44,78092.24,0.0,-0.94677,5e-05,7.58642]
[1778924263501,33.44,78091.12,0.0,-0.94684,5e-05,7.5793]
[1778924267530,33.43,78083.57,0.0,-0.94719,5e-05,7.53809]
[1778924271560,33.43,78077.74,0.0,-0.94747,5e-05,7.50587]
[1778924275586,33.43,78072.08,0.0,-0.94775,5e-05,7.47414]
[1778924276595,33.43,78064.66,0.0,-0.94809,5e-05,7.43465]
[1778924279615,33.43,78059.96,0.0,-0.94831,5e-05,7.40897]
[1778924282635,33.43,78051.93,0.0,-0.94868,5e-05,7.36601]
[1778924287673,33.42,78048.39,0.0,-0.94885,4e-05,7.34644]
[1778924289276,33.42,78062.32,0.0,-0.94822,5e-05,7.41924]
[1778924289685,33.42,78062.32,0.0,-0.94823,5e-05,7.41893]
[1778924294720,33.42,78073.31,0.0,-0.94774,5e-05,7.47522]
[1778924299755,33.42,78076.79,0.0,-0.9476,5e-05,7.49157]
[1778924304789,33.41,78082.94,0.0,-0.94734,5e-05,7.52205]
[1778924305796,33.41,78090.68,0.0,-0.94698,5e-05,7.56269]
[1778924310831,33.41,78091.89,0.0,-0.94695,5e-05,7.56657]
[1778924315867,33.4,78093.46,0.0,-0.94692,5e-05,7.56965]
[1778924320901,33.4,78095.19,0.0,-0.94683,5e-05,7.57912]
[1778924325937,33.4,78098.98,0.0,-0.94666,5e-05,7.59896]
[1778924330971,33.4,78098.23,0.0,-0.9467,5e-05,7.595]
[1778924336019,33.4,78088.19,0.0,-0.94716,5e-05,7.54154]
[1778924337015,33.4,78074.47,0.0,-0.94779,5e-05,7.46831]
[1778924338022,33.4,78073.82,0.0,-0.94783,5e-05,7.46449]
[1778924342049,33.4,78078.94,0.0,-0.94761,5e-05,7.48996]
[1778924345072,33.4,78085.31,0.0,-0.94733,5e-05,7.52242]
[1778924350107,33.39,78087.35,0.0,-0.94725,5e-05,7.53086]
[1778924356148,33.39,78090.0,0.0,-0.94714,5e-05,7.54371]
[1778924361183,33.39,78093.34,0.0,-0.94698,5e-05,7.56181]
[1778924366219,33.39,78096.78,0.0,-0.94682,5e-05,7.5804]
[1778924371254,33.39,78097.2,0.0,-0.94684,5e-05,7.57714]
[1778924376290,33.39,78096.56,0.0,-0.94689,5e-05,7.57215]
[1778924377296,33.39,78090.86,0.0,-0.94715,5e-05,7.54183]
[1778924378303,33.39,78092.22,0.0,-0.94709,5e-05,7.54914]
[1778924381324,33.39,78095.93,0.0,-0.94692,5e-05,7.56904]
[1778924386359,33.39,78093.22,0.0,-0.94704,5e-05,7.55486]
[1778924391397,33.39,78095.39,0.0,-0.94694,5e-05,7.5667]
[1778924396431,33.39,78095.66,0.0,-0.94692,5e-05,7.56837]
[1778924401467,33.39,78096.38,0.0,-0.94689,5e-05,7.57242]
[1778924406502,33.39,78099.82,0.0,-0.94673,5e-05,7.58978]
[1778924411539,33.38,78095.84,0.0,-0.94694,5e-05,7.56577]
[1778924417579,33.38,78091.72,0.0,-0.94716,5e-05,7.54078]
[1778924422617,33.38,78088.53,0.0,-0.94731,5e-05,7.52335]
[1778924427651,33.38,78090.61,0.0,-0.94721,5e-05,7.53514]
[1778924432687,33.38,78091.99,0.0,-0.94716,5e-05,7.53998]
[1778924437721,33.38,78093.16,0.0,-0.9471,5e-05,7.547]
[1778924442756,33.38,78095.79,0.0,-0.94697,5e-05,7.56179]
[1778924447791,33.38,78099.88,0.0,-0.94678,5e-05,7.58436]
[1778924449806,33.38,78104.03,0.0,-0.94658,5e-05,7.60671]
[1778924454840,33.38,78102.59,0.0,-0.94664,5e-05,7.59937]
[1778924458868,33.38,78092.67,0.0,-0.9471,5e-05,7.54678]
[1778924463903,33.39,78090.74,0.0,-0.94718,5e-05,7.5372]
[1778924465918,33.39,78096.47,0.0,-0.94692,5e-05,7.56795]
[1778924467931,33.39,78104.89,0.0,-0.94653,5e-05,7.61299]
[1778924472967,33.39,78106.06,0.0,-0.94647,5e-05,7.61931]
[1778924478002,33.39,78105.33,0.0,-0.9465,5e-05,7.6155]
[1778924483042,33.39,78108.58,0.0,-0.94635,5e-05,7.63295]
[1778924486063,33.38,78100.4,0.0,-0.94675,5e-05,7.58751]
[1778924488074,33.38,78088.93,0.0,-0.94729,5e-05,7.52549]
[1778924490687,33.38,78081.5,0.0,-0.94763,5e-05,7.48525]
[1778924492102,33.38,78079.02,0.0,-0.94778,5e-05,7.46812]
[1778924497137,33.38,78077.63,0.0,-0.94785,5e-05,7.45917]
[1778924502175,33.37,78075.41,0.0,-0.94797,5e-05,7.44595]
[1778924504190,33.37,78069.82,0.0,-0.94823,5e-05,7.41591]
[1778924505197,33.37,78068.14,0.0,-0.94831,5e-05,7.40682]
[1778924509224,33.37,78062.59,0.0,-0.94856,5e-05,7.37681]
[1778924510833,33.37,78059.39,0.0,-0.94871,5e-05,7.35968]
[1778924516273,33.37,78057.71,0.0,-0.94879,5e-05,7.35016]
[1778924518287,33.37,78063.65,0.0,-0.94853,5e-05,7.381]
[1778924523325,33.37,78065.7,0.0,-0.94844,5e-05,7.39085]
[1778924528359,33.37,78057.12,0.0,-0.94884,5e-05,7.34475]
[1778924530376,33.37,78056.5,0.0,-0.94887,4e-05,7.34123]
[1778924533398,33.36,78061.53,0.0,-0.94865,5e-05,7.36717]
[1778924538432,33.36,78062.85,0.0,-0.9486,5e-05,7.37319]
[1778924540446,33.36,78057.74,0.0,-0.94883,5e-05,7.34607]
[1778924543468,33.36,78053.92,0.0,-0.949,4e-05,7.32572]
[1778924548502,33.36,78055.3,0.0,-0.94895,4e-05,7.3324]
[1778924552530,33.36,78061.64,0.0,-0.94869,5e-05,7.36182]
[1778924557569,33.36,78059.69,0.0,-0.94878,5e-05,7.3507]
[1778924559583,33.36,78061.63,0.0,-0.9487,5e-05,7.36045]
[1778924564618,33.36,78065.63,0.0,-0.94853,5e-05,7.38028]
[1778924569653,33.35,78064.85,0.0,-0.94857,5e-05,7.37501]
[1778924574687,33.35,78062.3,0.0,-0.9487,5e-05,7.36049]
[1778924578716,33.35,78056.08,0.0,-0.94899,4e-05,7.32703]
[1778924580731,33.35,78052.01,0.0,-0.94917,4e-05,7.30542]
[1778924582744,33.35,78057.96,0.0,-0.94891,4e-05,7.33623]
[1778924583751,33.35,78057.73,0.0,-0.94892,4e-05,7.33482]
[1778924588786,33.35,78055.07,0.0,-0.94905,4e-05,7.31986]
[1778924595851,33.35,78053.69,0.0,-0.94912,4e-05,7.31122]
[1778924600885,33.34,78052.27,0.0,-0.9492,4e-05,7.30252]
[1778924605921,33.34,78050.27,0.0,-0.9493,4e-05,7.29111]
[1778924610956,33.34,78053.72,0.0,-0.94915,4e-05,7.30814]
[1778924616998,33.34,78055.11,0.0,-0.94909,4e-05,7.31439]
[1778924624047,33.35,78054.75,0.0,-0.94908,4e-05,7.31514]
[1778924631678,33.35,78055.07,0.0,-0.94905,4e-05,7.31943]
[1778924637138,33.36,78053.94,0.0,-0.94908,4e-05,7.31575]
[1778924642172,33.36,78055.44,0.0,-0.94899,4e-05,7.32543]
[1778924648220,33.36,78056.04,0.0,-0.94895,4e-05,7.33073]
[1778924654262,33.37,78055.07,0.0,-0.94897,4e-05,7.3277]
[1778924659301,33.37,78055.54,0.0,-0.94894,4e-05,7.33182]
[1778924664332,33.37,78056.37,0.0,-0.94889,4e-05,7.3378]
[1778924670374,33.37,78055.77,0.0,-0.94891,4e-05,7.33548]
[1778924675410,33.37,78053.79,0.0,-0.94902,4e-05,7.32079]
[1778924680444,33.37,78052.4,0.0,-0.9491,4e-05,7.31251]
[1778924685479,33.37,78053.18,0.0,-0.94906,4e-05,7.31723]
[1778924690514,33.37,78055.47,0.0,-0.94894,4e-05,7.33105]
[1778924695549,33.38,78057.54,0.0,-0.94883,5e-05,7.34376]
[1778924700585,33.38,78059.95,0.0,-0.9487,5e-05,7.35826]
[1778924706627,33.38,78061.76,0.0,-0.9486,5e-05,7.36997]
[1778924711664,33.39,78064.17,0.0,-0.94848,5e-05,7.38432]
[1778924712669,33.39,78070.52,0.0,-0.94819,5e-05,7.41809]
[1778924713676,33.39,78069.23,0.0,-0.94824,5e-05,7.41161]
[1778924718711,33.39,78069.29,0.0,-0.94825,5e-05,7.41115]
[1778924723746,33.38,78064.8,0.0,-0.94846,5e-05,7.38621]
[1778924728782,33.38,78065.63,0.0,-0.94843,5e-05,7.38935]
[1778924733816,33.38,78068.89,0.0,-0.94832,5e-05,7.40197]
[1778924734831,33.38,78074.59,0.0,-0.94806,5e-05,7.43172]
[1778924735830,33.38,78077.5,0.0,-0.94793,5e-05,7.44675]
[1778924736837,33.38,78090.54,0.0,-0.94734,5e-05,7.51547]
[1778924737844,33.38,78094.9,0.0,-0.94714,5e-05,7.53819]
[1778924740870,33.37,78096.98,0.0,-0.94706,5e-05,7.54778]
[1778924745907,33.37,78101.25,0.0,-0.94688,5e-05,7.56806]
[1778924750946,33.37,78106.0,0.0,-0.94668,5e-05,7.59078]
[1778924751957,33.37,78110.31,0.0,-0.94649,5e-05,7.61327]
[1778924756989,33.36,78108.38,0.0,-0.9466,5e-05,7.59996]
[1778924759002,33.36,78102.33,0.0,-0.9469,5e-05,7.56651]
[1778924764042,33.35,78111.37,0.0,-0.9465,5e-05,7.61221]
[1778924765049,33.35,78115.58,0.0,-0.94631,5e-05,7.63418]
[1778924767062,33.35,78117.61,0.0,-0.94623,5e-05,7.64315]
[1778924770083,33.35,78122.12,0.0,-0.94603,5e-05,7.66594]
[1778924775119,33.35,78126.59,0.0,-0.94583,5e-05,7.68879]
[1778924781191,33.34,78125.31,0.0,-0.9459,5e-05,7.68116]
[1778924786227,33.34,78130.1,0.0,-0.94569,5e-05,7.70456]
[1778924789249,33.34,78137.0,0.0,-0.94539,5e-05,7.73958]
[1778924791261,33.33,78145.59,0.0,-0.94501,5e-05,7.78122]
[1778924796296,33.33,78146.29,0.0,-0.94499,5e-05,7.78379]
[1778924801331,33.33,78145.45,0.0,-0.94506,5e-05,7.77625]
[1778924806366,33.32,78146.53,0.0,-0.94504,5e-05,7.77806]
[1778924811404,33.31,78144.05,0.0,-0.9452,5e-05,7.76067]
[1778924816437,33.31,78140.72,0.0,-0.94539,5e-05,7.73883]
[1778924821472,33.3,78135.55,0.0,-0.94567,5e-05,7.70731]
[1778924826507,33.3,78136.39,0.0,-0.94566,5e-05,7.70835]
[1778924828521,33.29,78141.49,0.0,-0.94543,5e-05,7.73449]
[1778924833557,33.29,78146.34,0.0,-0.94523,5e-05,7.75693]
[1778924834563,33.29,78138.16,0.0,-0.94563,5e-05,7.71183]
[1778924835570,33.28,78135.73,0.0,-0.94575,5e-05,7.69799]
[1778924841612,33.28,78138.97,0.0,-0.94563,5e-05,7.71139]
[1778924843169,33.28,78146.7,0.0,-0.94528,5e-05,7.75187]
[1778924844633,33.27,78148.88,0.0,-0.94518,5e-05,7.76295]
[1778924846647,33.27,78140.81,0.0,-0.94558,5e-05,7.71764]
[1778924847654,33.27,78138.85,0.0,-0.94568,5e-05,7.70634]
[1778924853240,33.26,78136.96,0.0,-0.94582,5e-05,7.68873]
[1778924855716,33.26,78143.83,0.0,-0.94551,5e-05,7.72457]
[1778924856723,33.26,78144.49,0.0,-0.94549,5e-05,7.72742]
[1778924861757,33.25,78143.59,0.0,-0.94556,5e-05,7.71899]
[1778924866792,33.25,78145.89,0.0,-0.94548,5e-05,7.72803]
[1778924871831,33.24,78148.9,0.0,-0.94537,5e-05,7.74096]
[1778924876866,33.24,78152.02,0.0,-0.94525,5e-05,7.75443]
[1778924881901,33.23,78156.44,0.0,-0.94507,5e-05,7.77497]
[1778924882909,33.23,78149.45,0.0,-0.94541,5e-05,7.73625]
[1778924883915,33.23,78149.56,0.0,-0.94541,5e-05,7.73619]
[1778924885929,33.23,78142.83,0.0,-0.94574,5e-05,7.69842]
[1778924887947,33.23,78136.37,0.0,-0.94606,5e-05,7.66231]
[1778924889957,33.22,78130.96,0.0,-0.94632,5e-05,7.63206]
[1778924894992,33.22,78123.27,0.0,-0.94671,5e-05,7.58818]
[1778924897021,33.22,78117.73,0.0,-0.94697,5e-05,7.55756]
[1778924898013,33.22,78111.32,0.0,-0.94727,5e-05,7.52286]
[1778924899024,33.22,78102.97,0.0,-0.94766,5e-05,7.47798]
[1778924900032,33.22,78100.24,0.0,-0.94779,5e-05,7.46317]
[1778924905068,33.21,78098.27,0.0,-0.94789,5e-05,7.45137]
[1778924910104,33.21,78098.32,0.0,-0.9479,5e-05,7.45034]
[1778924915163,33.21,78091.85,0.0,-0.94823,5e-05,7.41157]
[1778924916147,33.21,78083.29,0.0,-0.94862,5e-05,7.36616]
[1778924917154,33.21,78079.09,0.0,-0.94881,5e-05,7.3439]
[1778924922189,33.21,78076.34,0.0,-0.94894,5e-05,7.32892]
[1778924927226,33.21,78082.91,0.0,-0.94865,5e-05,7.36283]
[1778924929239,33.21,78088.41,0.0,-0.9484,5e-05,7.39147]
[1778924934274,33.21,78088.29,0.0,-0.94842,5e-05,7.38965]
[1778924937294,33.2,78081.49,0.0,-0.94873,5e-05,7.35311]
[1778924942329,33.2,78078.96,0.0,-0.94886,5e-05,7.33889]
[1778924945350,33.2,78073.51,0.0,-0.94911,5e-05,7.30989]
[1778924946357,33.2,78054.64,0.0,-0.94995,4e-05,7.21113]
[1778924947364,33.2,78047.83,0.0,-0.95025,4e-05,7.17581]
[1778924948372,33.2,78055.91,0.0,-0.9499,4e-05,7.21781]
[1778924951392,33.2,78049.9,0.0,-0.95016,4e-05,7.18655]
[1778924952400,33.2,78043.92,0.0,-0.95043,4e-05,7.15564]
[1778924955421,33.2,78039.19,0.0,-0.95063,4e-05,7.13155]
[1778924960455,33.2,78023.11,0.0,-0.95133,4e-05,7.04971]
[1778924962469,33.21,78016.79,0.0,-0.9516,4e-05,7.01799]
[1778924965497,33.21,78011.44,0.0,-0.95182,4e-05,6.99139]
[1778924967508,33.21,78005.85,0.0,-0.95205,4e-05,6.96372]
[1778924972547,33.21,78008.76,0.0,-0.95193,4e-05,6.97762]
[1778924977579,33.22,78008.55,0.0,-0.95192,4e-05,6.97921]
[1778924981609,33.22,78000.6,0.0,-0.95224,4e-05,6.94063]
[1778924982615,33.22,77999.47,0.0,-0.95229,4e-05,6.93543]
[1778924984193,33.22,77993.75,0.0,-0.95253,4e-05,6.90699]
[1778924985634,33.22,77994.45,0.0,-0.95249,4e-05,6.9117]
[1778924987648,33.23,78006.91,0.0,-0.95194,4e-05,6.97614]
[1778924988656,33.23,78006.97,0.0,-0.95193,4e-05,6.97692]
[1778924989663,33.23,77999.96,0.0,-0.95223,4e-05,6.94174]
[1778924990670,33.23,77995.79,0.0,-0.95241,4e-05,6.92111]
[1778924992684,33.23,77995.44,0.0,-0.95241,4e-05,6.92047]
[1778924997718,33.23,77994.47,0.0,-0.95243,4e-05,6.91827]
[1778925004332,33.25,77998.09,0.0,-0.95221,4e-05,6.94394]
[1778925005774,33.25,77991.29,0.0,-0.95249,4e-05,6.91042]
[1778925008798,33.25,77991.47,0.0,-0.95247,4e-05,6.91292]
[1778925010824,33.25,78003.03,0.0,-0.95197,4e-05,6.97211]
[1778925011820,33.25,77957.93,0.0,-0.95387,4e-05,6.74598]
[1778925012825,33.25,77959.5,0.0,-0.9538,4e-05,6.7546]
[1778925017860,33.26,77957.91,0.0,-0.95384,4e-05,6.75047]
[1778925022895,33.27,77955.07,0.0,-0.95392,4e-05,6.74012]
[1778925024480,33.27,77964.25,0.0,-0.95353,4e-05,6.7874]
[1778925025917,33.27,77964.95,0.0,-0.95349,4e-05,6.79158]
[1778925030952,33.28,77963.45,0.0,-0.95353,4e-05,6.78736]
[1778925033973,33.28,77967.72,0.0,-0.95335,4e-05,6.80757]
[1778925039008,33.29,77969.43,0.0,-0.95325,4e-05,6.81929]
[1778925042029,33.29,77976.89,0.0,-0.95292,4e-05,6.8586]
[1778925043038,33.29,77979.81,0.0,-0.95279,4e-05,6.87385]
[1778925046057,33.29,77981.15,0.0,-0.95272,4e-05,6.88216]
[1778925051092,33.3,77987.16,0.0,-0.95244,4e-05,6.91606]
[1778925053108,33.3,77991.51,0.0,-0.95224,4e-05,6.93893]
[1778925056128,33.31,77996.42,0.0,-0.95199,4e-05,6.96845]
[1778925057135,33.31,78003.06,0.0,-0.9517,4e-05,7.00315]
[1778925058143,33.31,78006.64,0.0,-0.95154,4e-05,7.02228]
[1778925061164,33.32,78012.81,0.0,-0.95124,4e-05,7.0571]
[1778925065192,33.32,78007.2,0.0,-0.95146,4e-05,7.03101]
[1778925071234,33.33,78005.13,0.0,-0.95151,4e-05,7.02529]
[1778925076268,33.34,78007.42,0.0,-0.95138,4e-05,7.04072]
[1778925081303,33.34,78006.38,0.0,-0.95139,4e-05,7.0391]
[1778925086338,33.35,78006.56,0.0,-0.95135,4e-05,7.04371]
[1778925091373,33.35,78010.99,0.0,-0.95115,4e-05,7.06676]
[1778925094396,33.36,78028.34,0.0,-0.95037,4e-05,7.15785]
[1778925095403,33.36,78033.46,0.0,-0.95014,4e-05,7.18481]
[1778925100441,33.36,78032.73,0.0,-0.95015,4e-05,7.18363]
[1778925105474,33.37,78030.64,0.0,-0.95022,4e-05,7.17553]
[1778925108497,33.37,78024.11,0.0,-0.95049,4e-05,7.14359]
[1778925113530,33.37,78025.33,0.0,-0.95041,4e-05,7.15287]
[1778925118565,33.38,78024.72,0.0,-0.95041,4e-05,7.15268]
[1778925123600,33.38,78024.98,0.0,-0.95038,4e-05,7.15705]
[1778925127628,33.39,78020.06,0.0,-0.95057,4e-05,7.1343]
[1778925132664,33.39,78024.79,0.0,-0.95033,4e-05,7.16203]
[1778925136697,33.4,78030.72,0.0,-0.95005,4e-05,7.19517]
[1778925142738,33.41,78030.53,0.0,-0.95003,4e-05,7.19793]
[1778925147780,33.41,78034.87,0.0,-0.94981,4e-05,7.22346]
[1778925152855,33.42,78034.78,0.0,-0.9498,4e-05,7.22282]
[1778925157890,33.42,78033.52,0.0,-0.94983,4e-05,7.21937]
[1778925162926,33.42,78036.57,0.0,-0.94969,4e-05,7.23594]
[1778925165489,33.43,78038.35,0.0,-0.9496,4e-05,7.24685]
[1778925169975,33.43,78042.88,0.0,-0.94938,4e-05,7.27244]
[1778925171989,33.43,78045.8,0.0,-0.94924,4e-05,7.28855]
[1778925177026,33.43,78047.42,0.0,-0.94915,4e-05,7.29912]
[1778925182061,33.44,78046.96,0.0,-0.94915,4e-05,7.2988]
[1778925187100,33.44,78043.59,0.0,-0.94928,4e-05,7.28344]
[1778925189112,33.44,78051.83,0.0,-0.94891,4e-05,7.32725]
[1778925190119,33.44,78055.67,0.0,-0.94873,5e-05,7.3477]
[1778925195711,33.45,78050.86,0.0,-0.94893,4e-05,7.32478]
[1778925202204,33.45,78048.37,0.0,-0.94902,4e-05,7.31409]
[1778925207238,33.45,78045.97,0.0,-0.94911,4e-05,7.30369]
[1778925212275,33.46,78048.19,0.0,-0.94901,4e-05,7.31465]
[1778925217312,33.46,78051.75,0.0,-0.94883,4e-05,7.33535]
[1778925222349,33.47,78054.76,0.0,-0.94867,5e-05,7.35304]
[1778925223355,33.47,78062.3,0.0,-0.94833,5e-05,7.39286]
[1778925224361,33.47,78056.18,0.0,-0.9486,5e-05,7.36115]
[1778925228393,33.47,78061.38,0.0,-0.94836,5e-05,7.38982]
[1778925233427,33.47,78063.91,0.0,-0.94823,5e-05,7.40469]
[1778925237454,33.47,78059.57,0.0,-0.94841,5e-05,7.38323]
[1778925242488,33.48,78056.47,0.0,-0.94854,5e-05,7.36884]
[1778925247523,33.48,78058.89,0.0,-0.94841,5e-05,7.38331]
[1778925252558,33.48,78057.93,0.0,-0.94844,5e-05,7.38003]
[1778925257598,33.49,78058.57,0.0,-0.9484,5e-05,7.38502]
[1778925262629,33.49,78059.72,0.0,-0.94833,5e-05,7.39264]
[1778925264642,33.49,78065.55,0.0,-0.94806,5e-05,7.42379]
[1778925266657,33.49,78072.41,0.0,-0.94774,5e-05,7.46035]
[1778925271692,33.49,78073.53,0.0,-0.94771,5e-05,7.46405]
[1778925276726,33.49,78072.72,0.0,-0.94773,5e-05,7.46087]
[1778925281761,33.5,78073.6,0.0,-0.94768,5e-05,7.46674]
[1778925286799,33.5,78075.89,0.0,-0.94757,5e-05,7.48009]
[1778925291834,33.5,78077.33,0.0,-0.94749,5e-05,7.48899]
[1778925296868,33.5,78080.35,0.0,-0.94734,5e-05,7.50624]
[1778925301906,33.5,78080.15,0.0,-0.94734,5e-05,7.50644]
[1778925306938,33.51,78076.42,0.0,-0.9475,5e-05,7.48811]
[1778925311973,33.51,78077.49,0.0,-0.94743,5e-05,7.49512]
[1778925317008,33.51,78073.66,0.0,-0.9476,5e-05,7.47624]
[1778925322043,33.51,78074.18,0.0,-0.94756,5e-05,7.48043]
[1778925327078,33.52,78071.5,0.0,-0.94767,5e-05,7.46775]
[1778925332113,33.52,78069.92,0.0,-0.94775,5e-05,7.45758]
[1778925337193,33.52,78070.87,0.0,-0.9477,5e-05,7.46398]
[1778925342228,33.52,78075.07,0.0,-0.94749,5e-05,7.48742]
[1778925347265,33.52,78073.0,0.0,-0.94758,5e-05,7.47769]
[1778925349278,33.53,78069.16,0.0,-0.94775,5e-05,7.458]
[1778925354313,33.53,78064.81,0.0,-0.94793,5e-05,7.43651]
[1778925359349,33.53,78062.32,0.0,-0.94803,5e-05,7.42487]
[1778925364383,33.53,78061.26,0.0,-0.94807,5e-05,7.42081]
[1778925369418,33.54,78060.05,0.0,-0.94811,5e-05,7.41599]
[1778925375460,33.54,78057.06,0.0,-0.94823,5e-05,7.40252]
[1778925380496,33.54,78054.94,0.0,-0.94831,5e-05,7.39265]
[1778925385530,33.55,78050.39,0.0,-0.94845,5e-05,7.37646]
[1778925390566,33.58,78048.06,0.0,-0.94841,5e-05,7.38056]
[1778925395600,33.58,78046.11,0.0,-0.94851,5e-05,7.36872]
[1778925400635,33.59,78046.2,0.0,-0.94849,5e-05,7.37082]
[1778925405670,33.59,78042.95,0.0,-0.94862,4e-05,7.35556]
[1778925408693,33.59,78036.64,0.0,-0.94889,4e-05,7.32369]
[1778925413727,33.59,78034.46,0.0,-0.94898,4e-05,7.31416]
[1778925416747,33.6,78027.39,0.0,-0.94928,4e-05,7.27862]
[1778925418763,33.6,78021.54,0.0,-0.94953,4e-05,7.24926]
[1778925421788,33.6,78015.16,0.0,-0.9498,4e-05,7.21784]
[1778925426817,33.6,78013.39,0.0,-0.94986,4e-05,7.21141]
[1778925428831,33.61,78006.44,0.0,-0.95015,4e-05,7.17684]
[1778925429837,33.61,78017.19,0.0,-0.94967,4e-05,7.23264]
[1778925433868,33.61,78005.95,0.0,-0.95015,4e-05,7.17681]
[1778925435880,33.61,78011.1,0.0,-0.94992,4e-05,7.2044]
[1778925440917,33.62,78013.53,0.0,-0.94979,4e-05,7.21962]
[1778925445950,33.62,78010.88,0.0,-0.94988,4e-05,7.20869]
[1778925450986,33.63,78010.19,0.0,-0.94989,4e-05,7.20783]
[1778925456021,33.63,78010.49,0.0,-0.94987,4e-05,7.20884]
[1778925461055,33.64,78010.73,0.0,-0.94984,4e-05,7.21264]
[1778925466090,33.64,78009.41,0.0,-0.94987,4e-05,7.20837]
[1778925471126,33.64,78007.89,0.0,-0.94992,4e-05,7.20302]
[1778925477695,33.65,78007.37,0.0,-0.94991,4e-05,7.20367]
[1778925487764,33.66,78006.09,0.0,-0.94993,4e-05,7.20166]
[1778925493279,33.66,78005.78,0.0,-0.94992,4e-05,7.20222]
[1778925498360,33.66,78008.6,0.0,-0.94978,4e-05,7.21874]
[1778925504356,33.67,78009.78,0.0,-0.94971,4e-05,7.22712]
[1778925505363,33.67,78011.8,0.0,-0.94961,4e-05,7.2383]
[1778925510398,33.67,78013.67,0.0,-0.94951,4e-05,7.25046]
[1778925515434,33.68,78019.6,0.0,-0.94925,4e-05,7.27944]
[1778925521476,33.68,78019.92,0.0,-0.94922,4e-05,7.28282]
[1778925526510,33.68,78021.1,0.0,-0.94916,4e-05,7.29033]
[1778925531544,33.68,78019.7,0.0,-0.94921,4e-05,7.28447]
[1778925536584,33.69,78016.48,0.0,-0.94934,4e-05,7.26944]
[1778925541616,33.69,78016.57,0.0,-0.94932,4e-05,7.27118]
[1778925546650,33.69,78015.32,0.0,-0.94937,4e-05,7.26597]
[1778925549671,33.69,78021.2,0.0,-0.94909,4e-05,7.29822]
[1778925554706,33.7,78021.76,0.0,-0.94904,4e-05,7.30411]
[1778925559741,33.7,78025.49,0.0,-0.94885,4e-05,7.32633]
[1778925564776,33.71,78024.33,0.0,-0.94888,4e-05,7.32276]
[1778925569811,33.71,78025.46,0.0,-0.9488,4e-05,7.33145]
[1778925574846,33.72,78022.85,0.0,-0.94893,4e-05,7.31596]
[1778925579881,33.72,78021.16,0.0,-0.94899,4e-05,7.30817]
[1778925584917,33.72,78020.82,0.0,-0.949,4e-05,7.30742]
[1778925589951,33.72,78018.33,0.0,-0.9491,4e-05,7.29565]
[1778925593979,33.72,78013.79,0.0,-0.94929,4e-05,7.2732]
[1778925601036,33.73,78012.17,0.0,-0.94935,4e-05,7.26678]
[1778925604061,33.73,77996.47,0.0,-0.95003,4e-05,7.18712]
[1778925608089,33.73,77993.02,0.0,-0.95017,4e-05,7.1712]
[1778925613132,33.73,77987.04,0.0,-0.95041,4e-05,7.14305]
[1778925615138,33.74,77981.94,0.0,-0.95062,4e-05,7.11818]
[1778925620175,33.74,77985.25,0.0,-0.95045,4e-05,7.13775]
[1778925623198,33.74,77991.31,0.0,-0.95018,4e-05,7.17022]
[1778925624205,33.74,78002.4,0.0,-0.94969,4e-05,7.22743]
[1778925625208,33.75,78017.0,0.0,-0.94903,4e-05,7.30334]
[1778925630243,33.75,78020.09,0.0,-0.94887,4e-05,7.32264]
[1778925635283,33.76,78021.02,0.0,-0.94882,4e-05,7.32752]
[1778925640317,33.76,78023.46,0.0,-0.94868,4e-05,7.34347]
[1778925644345,33.77,78033.63,0.0,-0.9482,5e-05,7.3989]
[1778925645352,33.77,78034.07,0.0,-0.94817,5e-05,7.40176]
[1778925650387,33.77,78032.54,0.0,-0.94822,5e-05,7.39661]
[1778925658964,33.78,78030.72,0.0,-0.94827,4e-05,7.39103]
[1778925664485,33.78,78030.86,0.0,-0.94825,4e-05,7.3925]
[1778925665493,33.78,78024.52,0.0,-0.94854,4e-05,7.35968]
[1778925666500,33.78,78020.69,0.0,-0.94871,4e-05,7.33999]
[1778925667510,33.78,78027.17,0.0,-0.94841,4e-05,7.37381]
[1778925669036,33.78,78036.82,0.0,-0.94797,5e-05,7.42534]
[1778925671536,33.79,78029.03,0.0,-0.94831,4e-05,7.38595]
[1778925672543,33.79,78025.5,0.0,-0.94846,4e-05,7.36826]
[1778925677578,33.79,78020.45,0.0,-0.94868,4e-05,7.34354]
[1778925682612,33.79,78025.47,0.0,-0.94844,4e-05,7.37056]
[1778925684625,33.79,78006.41,0.0,-0.94929,4e-05,7.27236]
[1778925685632,33.79,77998.47,0.0,-0.94964,4e-05,7.23189]
[1778925686643,33.79,77994.6,0.0,-0.9498,4e-05,7.21245]
[1778925689179,33.79,77984.24,0.0,-0.95025,4e-05,7.16037]
[1778925690671,33.8,77943.49,0.0,-0.95199,4e-05,6.95544]
[1778925691676,33.8,77939.84,0.0,-0.95216,4e-05,6.93488]
[1778925692682,33.8,77956.29,0.0,-0.95145,4e-05,7.01828]
[1778925693694,33.8,77959.87,0.0,-0.95129,4e-05,7.03708]
[1778925694698,33.8,77965.17,0.0,-0.95106,4e-05,7.06456]
[1778925695704,33.8,77966.41,0.0,-0.951,4e-05,7.07152]
[1778925700738,33.81,77950.17,0.0,-0.95167,4e-05,6.99305]
[1778925701749,33.81,77947.41,0.0,-0.95178,4e-05,6.98001]
[1778925703760,33.81,77936.26,0.0,-0.95223,4e-05,6.9259]
[1778925704766,33.81,77933.05,0.0,-0.95237,4e-05,6.91023]
[1778925706783,33.81,77930.35,0.0,-0.95247,4e-05,6.89754]
[1778925711830,33.82,77926.58,0.0,-0.95262,4e-05,6.88071]
[1778925716868,33.82,77926.81,0.0,-0.95259,4e-05,6.88392]
[1778925717873,33.82,77928.95,0.0,-0.95249,4e-05,6.89534]
[1778925719888,33.82,77921.62,0.0,-0.95279,4e-05,6.85974]
[1778925721906,33.82,77913.35,0.0,-0.95313,4e-05,6.81926]
[1778925722914,33.83,77927.79,0.0,-0.95252,4e-05,6.89171]
[1778925723920,33.83,77938.97,0.0,-0.95205,4e-05,6.94745]
[1778925724924,33.83,77943.21,0.0,-0.95186,4e-05,6.9698]
[1778925727944,33.83,77933.71,0.0,-0.95226,4e-05,6.92323]
[1778925728951,33.83,77925.61,0.0,-0.9526,4e-05,6.88291]
[1778925729959,33.83,77917.43,0.0,-0.95293,4e-05,6.84323]
[1778925732981,33.83,77910.69,0.0,-0.9532,4e-05,6.81142]
[1778925737008,33.84,77904.46,0.0,-0.95344,4e-05,6.78273]
[1778925739023,33.85,77893.78,0.0,-0.95382,4e-05,6.7368]
[1778925741037,33.86,77887.03,0.0,-0.95404,4e-05,6.71043]
[1778925742045,33.86,77880.11,0.0,-0.95432,4e-05,6.67733]
[1778925744059,33.86,77885.9,0.0,-0.95407,4e-05,6.70687]
[1778925748087,33.87,77880.39,0.0,-0.95428,4e-05,6.68257]
[1778925753121,33.87,77882.04,0.0,-0.9542,4e-05,6.6909]
[1778925756143,33.88,77887.68,0.0,-0.95395,4e-05,6.7204]
[1778925761187,33.88,77884.55,0.0,-0.95405,4e-05,6.70827]
[1778925765205,33.89,77894.13,0.0,-0.95364,4e-05,6.75757]
[1778925770240,33.89,77897.24,0.0,-0.95349,4e-05,6.77557]
[1778925775276,33.9,77897.96,0.0,-0.95344,4e-05,6.78178]
[1778925777289,33.9,77905.96,0.0,-0.9531,4e-05,6.82213]
[1778925782324,33.9,77903.08,0.0,-0.9532,4e-05,6.81022]
[1778925784338,33.9,77895.2,0.0,-0.95351,4e-05,6.77253]
[1778925785342,33.91,77888.89,0.0,-0.95377,4e-05,6.74221]
[1778925790381,33.91,77888.31,0.0,-0.95376,4e-05,6.74254]
[1778925794408,33.92,77893.46,0.0,-0.95353,4e-05,6.77031]
[1778925798436,33.92,77886.24,0.0,-0.95381,4e-05,6.73737]
[1778925803471,33.93,77888.73,0.0,-0.95368,4e-05,6.75269]
[1778925810026,33.93,77889.98,0.0,-0.95359,4e-05,6.76291]
[1778925815555,33.94,77887.31,0.0,-0.9537,4e-05,6.74944]
[1778925820591,33.94,77882.38,0.0,-0.95388,4e-05,6.72815]
[1778925824619,33.95,77876.41,0.0,-0.9541,4e-05,6.70136]
[1778925828646,33.95,77893.75,0.0,-0.95337,4e-05,6.78856]
[1778925830171,33.95,77901.69,0.0,-0.95303,4e-05,6.82855]
[1778925834695,33.95,77906.88,0.0,-0.9528,4e-05,6.85585]
[1778925840241,33.96,77901.91,0.0,-0.95299,4e-05,6.83366]
[1778925844761,33.96,77909.16,0.0,-0.95267,4e-05,6.87117]
[1778925845768,33.96,77909.16,0.0,-0.95267,4e-05,6.87155]
[1778925846777,33.96,77903.58,0.0,-0.9529,4e-05,6.84436]
[1778925847782,33.96,77903.58,0.0,-0.95289,4e-05,6.84478]
[1778925852817,33.97,77901.59,0.0,-0.95296,4e-05,6.83717]
[1778925857852,33.97,77901.92,0.0,-0.95292,4e-05,6.84107]
[1778925864902,33.98,77901.64,0.0,-0.95291,4e-05,6.84294]
[1778925870451,33.98,77901.75,0.0,-0.95288,4e-05,6.84633]
[1778925875980,33.99,77903.34,0.0,-0.95281,4e-05,6.85343]
[1778925880023,33.99,77908.61,0.0,-0.95258,4e-05,6.88134]
[1778925882024,33.99,77901.42,0.0,-0.95287,4e-05,6.84668]
[1778925883028,33.99,77899.85,0.0,-0.95293,4e-05,6.83941]
[1778925888063,34.0,77899.75,0.0,-0.95291,4e-05,6.8413]
[1778925893099,34.0,77901.35,0.0,-0.95282,4e-05,6.8521]
[1778925898134,34.0,77905.21,0.0,-0.95265,4e-05,6.87296]
[1778925903171,34.01,77906.24,0.0,-0.95258,4e-05,6.88058]
[1778925908204,34.01,77908.86,0.0,-0.95245,4e-05,6.8955]
[1778925913239,34.02,77909.53,0.0,-0.95241,4e-05,6.90065]
[1778925918274,34.02,77909.25,0.0,-0.95241,4e-05,6.90102]
[1778925921295,34.02,77914.72,0.0,-0.95217,4e-05,6.92911]
[1778925926330,34.02,77915.6,0.0,-0.95212,4e-05,6.93496]
[1778925927338,34.02,77923.04,0.0,-0.9518,4e-05,6.97221]
[1778925931365,34.02,77929.43,0.0,-0.95155,4e-05,7.00175]
[1778925936401,34.03,77928.99,0.0,-0.95156,4e-05,7.00045]
[1778925941435,34.03,77926.56,0.0,-0.95165,4e-05,6.98925]
[1778925942442,34.03,77915.33,0.0,-0.95212,4e-05,6.93362]
[1778925947477,34.03,77913.53,0.0,-0.95219,4e-05,6.92617]
[1778925952513,34.03,77913.73,0.0,-0.95217,4e-05,6.92863]
[1778925957547,34.04,77909.5,0.0,-0.95233,4e-05,6.90919]
[1778925962585,34.04,77908.11,0.0,-0.95237,4e-05,6.90397]
[1778925964596,34.04,77902.35,0.0,-0.95261,4e-05,6.87623]
[1778925967617,34.04,77912.9,0.0,-0.95216,4e-05,6.92957]
[1778925971156,34.04,77907.5,0.0,-0.95237,4e-05,6.90412]
[1778925976687,34.05,77908.73,0.0,-0.9523,4e-05,6.91197]
[1778925981722,34.05,77908.66,0.0,-0.95229,4e-05,6.91372]
[1778925986758,34.05,77908.54,0.0,-0.95228,4e-05,6.91468]
[1778925991792,34.06,77910.16,0.0,-0.95222,4e-05,6.92106]
[1778925996827,34.06,77910.73,0.0,-0.95218,4e-05,6.92533]
[1778926001862,34.06,77911.7,0.0,-0.95213,4e-05,6.93151]
[1778926006897,34.06,77907.44,0.0,-0.9523,4e-05,6.9117]
[1778926007907,34.06,77898.33,0.0,-0.95268,4e-05,6.86699]
[1778926008912,34.06,77894.53,0.0,-0.95283,4e-05,6.84863]
[1778926011438,34.07,77893.55,0.0,-0.95286,4e-05,6.84501]
[1778926015961,34.07,77886.03,0.0,-0.95316,4e-05,6.80977]
[1778926016968,34.07,77887.62,0.0,-0.95309,4e-05,6.81806]
[1778926022002,34.07,77892.37,0.0,-0.95287,4e-05,6.84382]
[1778926027038,34.08,77892.47,0.0,-0.95285,4e-05,6.84664]
[1778926029055,34.08,77898.95,0.0,-0.95257,4e-05,6.87953]
[1778926030058,34.08,77898.95,0.0,-0.95257,4e-05,6.87997]
[1778926035093,34.09,77897.11,0.0,-0.95262,4e-05,6.87304]
[1778926041648,34.09,77895.38,0.0,-0.95267,4e-05,6.86762]
[1778926047178,34.09,77893.58,0.0,-0.95272,4e-05,6.86101]
[1778926052214,34.1,77895.07,0.0,-0.95266,4e-05,6.86746]
[1778926057250,34.1,77894.49,0.0,-0.95266,4e-05,6.8673]
[1778926060268,34.1,77884.75,0.0,-0.95306,4e-05,6.82034]
[1778926061275,34.11,77882.27,0.0,-0.95315,4e-05,6.80927]
[1778926063289,34.11,77874.42,0.0,-0.95347,4e-05,6.772]
[1778926068329,34.11,77872.31,0.0,-0.95353,4e-05,6.76473]
[1778926069335,34.11,77877.44,0.0,-0.95331,4e-05,6.79033]
[1778926074371,34.12,77877.52,0.0,-0.95329,4e-05,6.79339]
[1778926079407,34.12,77874.74,0.0,-0.95338,4e-05,6.7825]
[1778926083435,34.13,77879.2,0.0,-0.95318,4e-05,6.80636]
[1778926088470,34.13,77877.56,0.0,-0.95322,4e-05,6.80068]
[1778926093507,34.14,77878.37,0.0,-0.95317,4e-05,6.80694]
[1778926098540,34.14,77873.98,0.0,-0.95333,4e-05,6.78771]
[1778926103575,34.14,77872.73,0.0,-0.95336,4e-05,6.78386]
[1778926108610,34.15,77870.23,0.0,-0.95345,4e-05,6.77389]
[1778926109617,34.15,77861.97,0.0,-0.95379,4e-05,6.73369]
[1778926110624,34.15,77841.99,0.0,-0.95458,4e-05,6.63824]
[1778926111631,34.15,77836.64,0.0,-0.95481,4e-05,6.61013]
[1778926114653,34.16,77816.31,0.0,-0.9556,4e-05,6.51528]
[1778926118681,34.16,77811.15,0.0,-0.95578,4e-05,6.49421]
[1778926122709,34.17,77804.99,0.0,-0.95599,4e-05,6.46856]
[1778926127748,34.17,77795.8,0.0,-0.95632,4e-05,6.42885]
[1778926128755,34.18,77758.27,0.0,-0.95774,4e-05,6.25634]
[1778926129763,34.18,77763.54,0.0,-0.95753,4e-05,6.28195]
[1778926130768,34.18,77755.76,0.0,-0.95781,4e-05,6.24717]
[1778926131775,34.21,77748.03,0.0,-0.958,4e-05,6.2245]
[1778926132783,34.21,77757.6,0.0,-0.95762,4e-05,6.26993]
[1778926134805,34.23,77762.98,0.0,-0.95731,4e-05,6.30762]
[1778926136861,34.25,77801.6,0.0,-0.95571,4e-05,6.50101]
[1778926137836,34.26,77801.46,0.0,-0.95571,4e-05,6.50117]
[1778926138842,34.26,77812.0,0.0,-0.95529,4e-05,6.55196]
[1778926139845,34.26,77821.55,0.0,-0.9549,4e-05,6.59818]
[1778926140852,34.26,77827.58,0.0,-0.95466,4e-05,6.62767]
[1778926143878,34.26,77811.71,0.0,-0.95527,4e-05,6.55369]
[1778926144882,34.26,77813.24,0.0,-0.95521,4e-05,6.5617]
[1778926146897,34.27,77815.35,0.0,-0.95511,4e-05,6.57315]
[1778926150927,34.27,77820.54,0.0,-0.95488,4e-05,6.60059]
[1778926152447,34.27,77814.66,0.0,-0.95511,4e-05,6.57317]
[1778926153947,34.27,77811.49,0.0,-0.95523,4e-05,6.55943]
[1778926155963,34.28,77810.4,0.0,-0.95526,4e-05,6.55567]
[1778926162517,34.29,77808.24,0.0,-0.9553,4e-05,6.55031]
[1778926165028,34.29,77817.62,0.0,-0.95492,4e-05,6.59636]
[1778926167041,34.29,77819.06,0.0,-0.95485,4e-05,6.60448]
[1778926170060,34.29,77809.49,0.0,-0.95521,4e-05,6.56064]
[1778926171067,34.29,77805.81,0.0,-0.95537,4e-05,6.54075]
[1778926173098,34.3,77802.54,0.0,-0.95549,4e-05,6.52668]
[1778926174107,34.3,77787.67,0.0,-0.95607,4e-05,6.45717]
[1778926175119,34.3,77783.93,0.0,-0.95621,4e-05,6.44044]
[1778926176126,34.3,77760.44,0.0,-0.9571,4e-05,6.33151]
[1778926177130,34.3,77755.56,0.0,-0.95728,4e-05,6.30993]
[1778926179148,34.31,77766.84,0.0,-0.95683,4e-05,6.36461]
[1778926180153,34.31,77773.47,0.0,-0.95657,4e-05,6.39661]
[1778926181158,34.31,77774.89,0.0,-0.9565,4e-05,6.40423]
[1778926186192,34.32,77776.34,0.0,-0.95641,4e-05,6.41583]
[1778926189217,34.33,77785.37,0.0,-0.95603,4e-05,6.46111]
[1778926190225,34.33,77791.59,0.0,-0.95578,4e-05,6.49131]
[1778926191231,34.33,77812.2,0.0,-0.95496,4e-05,6.58993]
[1778926192736,34.33,77817.26,0.0,-0.95475,4e-05,6.61534]
[1778926194252,34.33,77811.67,0.0,-0.95497,4e-05,6.58928]
[1778926195261,34.33,77810.99,0.0,-0.95498,4e-05,6.58725]
[1778926197274,34.34,77817.75,0.0,-0.95469,4e-05,6.62192]
[1778926199287,34.34,77817.6,0.0,-0.95468,4e-05,6.62351]
[1778926202812,34.35,77807.56,0.0,-0.95505,4e-05,6.57867]
[1778926204327,34.35,77784.01,0.0,-0.95597,4e-05,6.46786]
[1778926205332,34.35,77764.81,0.0,-0.95671,4e-05,6.37873]
[1778926206342,34.35,77763.22,0.0,-0.95676,4e-05,6.37231]
[1778926211377,34.36,77767.63,0.0,-0.95655,4e-05,6.39801]
[1778926215406,34.37,77774.44,0.0,-0.95625,4e-05,6.43379]
[1778926216411,34.37,77768.65,0.0,-0.95647,4e-05,6.40758]
[1778926217422,34.37,77768.18,0.0,-0.95648,4e-05,6.40633]
[1778926219442,34.38,77775.55,0.0,-0.95618,4e-05,6.44274]
[1778926220450,34.38,77789.94,0.0,-0.95561,4e-05,6.51139]
[1778926221464,34.38,77789.75,0.0,-0.95561,4e-05,6.51127]
[1778926222467,34.38,77774.25,0.0,-0.95621,4e-05,6.43908]
[1778926223475,34.38,77761.98,0.0,-0.95668,4e-05,6.38259]
[1778926224483,34.38,77766.32,0.0,-0.9565,4e-05,6.40385]
[1778926226495,34.39,77777.78,0.0,-0.95604,4e-05,6.45946]
[1778926227503,34.39,77788.98,0.0,-0.9556,4e-05,6.51311]
[1778926228516,34.39,77810.25,0.0,-0.95475,4e-05,6.61489]
[1778926229521,34.39,77810.25,0.0,-0.95474,4e-05,6.61559]
[1778926230528,34.39,77824.49,0.0,-0.95417,4e-05,6.6844]
[1778926231534,34.39,77825.56,0.0,-0.95414,4e-05,6.68695]
[1778926234555,34.4,77830.62,0.0,-0.95392,4e-05,6.71283]
[1778926239590,34.4,77829.2,0.0,-0.95396,4e-05,6.70854]
[1778926242612,34.4,77833.04,0.0,-0.95379,4e-05,6.7285]
[1778926246640,34.41,77839.04,0.0,-0.95353,4e-05,6.75932]
[1778926249663,34.41,77832.49,0.0,-0.95378,4e-05,6.72892]
[1778926250670,34.41,77835.67,0.0,-0.95365,4e-05,6.74473]
[1778926255706,34.41,77830.84,0.0,-0.95383,4e-05,6.72361]
[1778926257721,34.41,77835.88,0.0,-0.95362,4e-05,6.74885]
[1778926262755,34.42,77836.97,0.0,-0.95355,4e-05,6.75625]
[1778926267790,34.42,77838.15,0.0,-0.95349,4e-05,6.76395]
[1778926272825,34.43,77839.82,0.0,-0.9534,4e-05,6.77432]
[1778926277863,34.43,77840.31,0.0,-0.95336,4e-05,6.77859]
[1778926282900,34.43,77838.67,0.0,-0.95342,4e-05,6.77209]
[1778926284914,34.43,77825.32,0.0,-0.95395,4e-05,6.70892]
[1778926288943,34.44,77819.23,0.0,-0.95418,4e-05,6.68167]
[1778926293978,34.44,77814.98,0.0,-0.95435,4e-05,6.66026]
[1778926299015,34.45,77814.83,0.0,-0.95433,4e-05,6.66289]
[1778926300020,34.45,77800.75,0.0,-0.95488,4e-05,6.59636]
[1778926301027,34.45,77790.7,0.0,-0.95528,4e-05,6.54867]
[1778926302034,34.45,77784.9,0.0,-0.9555,4e-05,6.52197]
[1778926303540,34.45,77784.06,0.0,-0.95552,4e-05,6.51954]
[1778926309083,34.46,77786.9,0.0,-0.95537,4e-05,6.53755]
[1778926314117,34.47,77784.3,0.0,-0.95545,4e-05,6.52829]
[1778926316132,34.47,77766.73,0.0,-0.95612,4e-05,6.44798]
[1778926317138,34.47,77764.69,0.0,-0.95619,4e-05,6.43934]
[1778926318146,34.47,77770.32,0.0,-0.95596,4e-05,6.46664]
[1778926320160,34.47,77772.9,0.0,-0.95585,4e-05,6.47963]
[1778926325195,34.5,77777.79,0.0,-0.95556,4e-05,6.51454]
[1778926327210,34.5,77765.67,0.0,-0.95601,4e-05,6.45999]
[1778926329223,34.5,77765.27,0.0,-0.95602,4e-05,6.459]
[1778926334258,34.51,77768.01,0.0,-0.95587,4e-05,6.47707]
[1778926335266,34.51,77761.22,0.0,-0.95613,4e-05,6.44611]
[1778926336273,34.51,77758.06,0.0,-0.95624,4e-05,6.43224]
[1778926340301,34.52,77768.52,0.0,-0.95581,4e-05,6.48492]
[1778926341314,34.52,77767.5,0.0,-0.95583,4e-05,6.48185]
[1778926344328,34.53,77766.3,0.0,-0.95586,4e-05,6.47886]
[1778926348357,34.53,77759.85,0.0,-0.95608,4e-05,6.45135]
[1778926353899,34.54,77767.42,0.0,-0.95576,4e-05,6.48931]
[1778926354402,34.55,77767.42,0.0,-0.95575,4e-05,6.49018]
[1778926356412,34.55,77760.8,0.0,-0.956,4e-05,6.46091]
[1778926359433,34.55,77766.22,0.0,-0.95576,4e-05,6.48895]
[1778926364468,34.56,77761.31,0.0,-0.95592,4e-05,6.47021]
[1778926369504,34.57,77761.8,0.0,-0.95586,4e-05,6.47679]
[1778926372525,34.57,77766.26,0.0,-0.95567,4e-05,6.50017]
[1778926375545,34.58,77760.13,0.0,-0.95589,4e-05,6.47392]
[1778926376552,34.58,77765.66,0.0,-0.95566,4e-05,6.50063]
[1778926379573,34.58,77771.21,0.0,-0.95543,4e-05,6.52899]
[1778926383601,34.59,77776.64,0.0,-0.9552,4e-05,6.55677]
[1778926384608,34.59,77779.46,0.0,-0.95507,4e-05,6.57142]
[1778926388636,34.59,77784.93,0.0,-0.95484,4e-05,6.59982]
[1778926393671,34.6,77788.02,0.0,-0.95469,4e-05,6.61748]
[1778926397698,34.6,77793.49,0.0,-0.95445,4e-05,6.64576]
[1778926398706,34.6,77808.01,0.0,-0.95387,4e-05,6.71556]
[1778926401728,34.61,77813.78,0.0,-0.95362,4e-05,6.74453]
[1778926402734,34.61,77819.13,0.0,-0.9534,4e-05,6.77064]
[1778926404749,34.61,77830.18,0.0,-0.95295,4e-05,6.82464]
[1778926406762,34.61,77835.42,0.0,-0.95273,4e-05,6.85055]
[1778926407769,34.61,77841.51,0.0,-0.95248,4e-05,6.88034]
[1778926412804,34.61,77840.67,0.0,-0.95252,4e-05,6.87403]
[1778926416833,34.61,77834.0,0.0,-0.95279,4e-05,6.8424]
[1778926421868,34.61,77835.36,0.0,-0.95273,4e-05,6.84981]
[1778926424890,34.62,77838.52,0.0,-0.95259,4e-05,6.86563]
[1778926427911,34.62,77848.16,0.0,-0.95219,4e-05,6.91297]
[1778926428918,34.62,77847.78,0.0,-0.95221,4e-05,6.91123]
[1778926433953,34.62,77849.35,0.0,-0.95214,4e-05,6.91919]
[1778926435967,34.62,77852.55,0.0,-0.95201,4e-05,6.93489]
[1778926441002,34.62,77855.59,0.0,-0.95188,4e-05,6.94981]
[1778926446037,34.62,77856.97,0.0,-0.95182,4e-05,6.95663]
[1778926451072,34.62,77859.9,0.0,-0.9517,4e-05,6.97106]
[1778926456107,34.62,77862.79,0.0,-0.95158,4e-05,6.98518]
[1778926461143,34.62,77859.09,0.0,-0.95173,4e-05,6.96704]
[1778926463156,34.62,77854.75,0.0,-0.95191,4e-05,6.94588]
[1778926468191,34.62,77856.46,0.0,-0.95184,4e-05,6.95449]
[1778926474742,34.62,77857.73,0.0,-0.9518,4e-05,6.95798]
[1778926478262,34.62,77863.6,0.0,-0.95156,4e-05,6.987]
[1778926484815,34.62,77862.44,0.0,-0.9516,4e-05,6.98177]
[1778926490345,34.62,77863.49,0.0,-0.95156,4e-05,6.98719]
[1778926495380,34.62,77865.11,0.0,-0.95149,4e-05,6.99544]
[1778926500418,34.62,77863.3,0.0,-0.95156,4e-05,6.98686]
[1778926505450,34.62,77864.94,0.0,-0.95149,4e-05,6.99536]
[1778926510486,34.62,77870.23,0.0,-0.95126,4e-05,7.02161]
[1778926513506,34.62,77884.95,0.0,-0.95064,4e-05,7.09436]
[1778926518541,34.62,77882.93,0.0,-0.95073,4e-05,7.08395]
[1778926523576,34.62,77883.24,0.0,-0.95072,4e-05,7.0853]
[1778926525098,34.62,77890.59,0.0,-0.95041,4e-05,7.12173]
[1778926525590,34.62,77890.59,0.0,-0.95041,4e-05,7.12161]
[1778926526597,34.62,77895.68,0.0,-0.95019,4e-05,7.14694]
[1778926527604,34.62,77896.76,0.0,-0.95015,4e-05,7.15208]
[1778926532639,34.62,77896.4,0.0,-0.95019,4e-05,7.14647]
[1778926536667,34.62,77901.08,0.0,-0.94999,4e-05,7.16928]
[1778926541703,34.62,77902.05,0.0,-0.94996,4e-05,7.17351]
[1778926545238,34.62,77894.04,0.0,-0.9503,4e-05,7.13289]
[1778926548751,34.62,77894.29,0.0,-0.9503,4e-05,7.13382]
[1778926553786,34.61,77897.78,0.0,-0.95015,4e-05,7.15062]
[1778926558822,34.61,77899.17,0.0,-0.9501,4e-05,7.15713]
[1778926560835,34.61,77891.61,0.0,-0.95042,4e-05,7.11924]
[1778926566879,34.61,77893.52,0.0,-0.95034,4e-05,7.12854]
[1778926571913,34.61,77889.44,0.0,-0.95052,4e-05,7.10799]
[1778926576948,34.61,77884.81,0.0,-0.95071,4e-05,7.08502]
[1778926577955,34.61,77878.5,0.0,-0.95098,4e-05,7.05387]
[1778926582990,34.61,77873.55,0.0,-0.95119,4e-05,7.02984]
[1778926583997,34.61,77860.08,0.0,-0.95175,4e-05,6.96378]
[1778926585012,34.61,77848.66,0.0,-0.95222,4e-05,6.90818]
[1778926590039,34.62,77846.3,0.0,-0.95231,4e-05,6.89795]
[1778926593061,34.62,77854.93,0.0,-0.95196,4e-05,6.93756]
[1778926594068,34.62,77862.28,0.0,-0.95166,4e-05,6.97366]
[1778926598096,34.62,77849.54,0.0,-0.95218,4e-05,6.91154]
[1778926599103,34.62,77845.4,0.0,-0.95235,4e-05,6.89153]
[1778926604139,34.62,77839.67,0.0,-0.95258,4e-05,6.86478]
[1778926608169,34.62,77834.22,0.0,-0.9528,4e-05,6.83902]
[1778926612200,34.62,77840.54,0.0,-0.95253,4e-05,6.87083]
[1778926617234,34.63,77841.82,0.0,-0.95247,4e-05,6.87772]
[1778926620253,34.63,77835.63,0.0,-0.95272,4e-05,6.84817]
[1778926621260,34.63,77832.68,0.0,-0.95284,4e-05,6.8343]
[1778926623276,34.63,77826.16,0.0,-0.9531,4e-05,6.80329]
[1778926628312,34.63,77825.19,0.0,-0.95313,4e-05,6.79984]
[1778926630323,34.63,77834.36,0.0,-0.95275,4e-05,6.84505]
[1778926635358,34.63,77839.89,0.0,-0.95251,4e-05,6.873]
[1778926640395,34.64,77832.62,0.0,-0.9528,4e-05,6.8387]
[1778926643418,34.64,77825.44,0.0,-0.95309,4e-05,6.8048]
[1778926648453,34.64,77822.96,0.0,-0.95318,4e-05,6.79408]
[1778926653488,34.64,77811.78,0.0,-0.95363,4e-05,6.73904]
[1778926654496,34.64,77806.56,0.0,-0.95384,4e-05,6.71438]
[1778926656019,34.64,77804.09,0.0,-0.95394,4e-05,6.70296]
[1778926661545,34.65,77796.92,0.0,-0.95421,4e-05,6.67085]
[1778926663558,34.65,77792.44,0.0,-0.95437,4e-05,6.6509]
[1778926668593,34.65,77773.12,0.0,-0.95512,4e-05,6.5619]
[1778926669600,34.66,77770.23,0.0,-0.95523,4e-05,6.54892]
[1778926672622,34.66,77768.78,0.0,-0.95527,4e-05,6.54409]
[1778926673631,34.66,77773.94,0.0,-0.95506,4e-05,6.5684]
[1778926674641,34.66,77781.85,0.0,-0.95473,4e-05,6.60761]
[1778926676163,34.66,77788.2,0.0,-0.95448,4e-05,6.63827]
[1778926677658,34.66,77794.4,0.0,-0.95422,4e-05,6.66873]
[1778926682699,34.67,77798.04,0.0,-0.95406,4e-05,6.68831]
[1778926683700,34.67,77805.74,0.0,-0.95375,4e-05,6.72512]
[1778926686233,34.67,77812.34,0.0,-0.95348,4e-05,6.7575]
[1778926688741,34.67,77818.3,0.0,-0.95322,4e-05,6.78743]
[1778926689746,34.67,77825.26,0.0,-0.95294,4e-05,6.821]
[1778926690749,34.67,77831.04,0.0,-0.9527,4e-05,6.84938]
[1778926694779,34.67,77834.21,0.0,-0.95257,4e-05,6.86533]
[1778926699815,34.68,77835.98,0.0,-0.95249,4e-05,6.87438]
[1778926702833,34.68,77830.34,0.0,-0.95272,4e-05,6.84732]
[1778926703841,34.68,77828.28,0.0,-0.9528,4e-05,6.83761]
[1778926706373,34.68,77824.06,0.0,-0.95297,4e-05,6.81755]
[1778926709882,34.68,77828.68,0.0,-0.95277,4e-05,6.84051]
[1778926714917,34.68,77825.39,0.0,-0.95292,4e-05,6.82214]
[1778926719954,34.68,77828.77,0.0,-0.95278,4e-05,6.83905]
[1778926724988,34.68,77829.91,0.0,-0.95273,4e-05,6.84546]
[1778926728011,34.68,77822.31,0.0,-0.95303,4e-05,6.80909]
[1778926729017,34.68,77820.54,0.0,-0.9531,4e-05,6.80078]
[1778926732039,34.68,77818.34,0.0,-0.95318,4e-05,6.79122]
[1778926736069,34.69,77829.78,0.0,-0.95271,4e-05,6.84741]
[1778926737077,34.69,77829.59,0.0,-0.95271,4e-05,6.84694]
[1778926742110,34.69,77830.97,0.0,-0.95265,4e-05,6.85476]
[1778926746138,34.69,77837.15,0.0,-0.95239,4e-05,6.88546]
[1778926753188,34.69,77836.76,0.0,-0.95239,4e-05,6.88491]
[1778926758222,34.69,77836.34,0.0,-0.9524,4e-05,6.88389]
[1778926761247,34.7,77843.44,0.0,-0.9521,4e-05,6.91922]
[1778926763261,34.7,77848.19,0.0,-0.9519,4e-05,6.9426]
[1778926768298,34.7,77848.05,0.0,-0.9519,4e-05,6.94224]
[1778926770312,34.7,77853.21,0.0,-0.95169,4e-05,6.96756]
[1778926776354,34.7,77853.17,0.0,-0.95171,4e-05,6.96432]
[1778926781389,34.7,77853.88,0.0,-0.95168,4e-05,6.96779]
[1778926786424,34.7,77857.44,0.0,-0.95153,4e-05,6.98512]
[1778926791459,34.7,77854.68,0.0,-0.95165,4e-05,6.9713]
[1778926795487,34.7,77849.62,0.0,-0.95186,4e-05,6.9466]
[1778926800522,34.7,77846.96,0.0,-0.95197,4e-05,6.9337]
[1778926805560,34.7,77845.37,0.0,-0.95204,4e-05,6.92599]
[1778926810592,34.7,77840.56,0.0,-0.95223,4e-05,6.90263]
[1778926812606,34.7,77833.97,0.0,-0.9525,4e-05,6.87069]
[1778926813613,34.7,77833.32,0.0,-0.95253,4e-05,6.86768]
[1778926818650,34.7,77833.09,0.0,-0.95254,4e-05,6.86695]
[1778926823684,34.7,77830.29,0.0,-0.95265,4e-05,6.85362]
[1778926828721,34.7,77830.09,0.0,-0.95265,4e-05,6.85305]
[1778926833756,34.7,77830.06,0.0,-0.95267,4e-05,6.85002]
[1778926838791,34.7,77827.88,0.0,-0.95276,4e-05,6.83986]
[1778926847374,34.7,77830.8,0.0,-0.95263,4e-05,6.85475]
[1778926850875,34.7,77838.43,0.0,-0.95232,4e-05,6.89194]
[1778926854906,34.7,77830.5,0.0,-0.95264,4e-05,6.85364]
[1778926859938,34.7,77828.87,0.0,-0.95271,4e-05,6.84601]
[1778926865980,34.7,77826.8,0.0,-0.95279,4e-05,6.83634]
[1778926871018,34.7,77823.22,0.0,-0.95293,4e-05,6.8194]
[1778926876050,34.7,77820.72,0.0,-0.95303,4e-05,6.80758]
[1778926881086,34.71,77820.46,0.0,-0.95304,4e-05,6.80667]
[1778926886121,34.71,77821.38,0.0,-0.953,4e-05,6.81148]
[1778926891160,34.71,77825.19,0.0,-0.95286,4e-05,6.82714]
[1778926894176,34.71,77831.47,0.0,-0.9526,4e-05,6.85792]
[1778926899211,34.71,77833.23,0.0,-0.95252,4e-05,6.8667]
[1778926905254,34.71,77831.91,0.0,-0.95257,4e-05,6.86069]
[1778926911295,34.71,77834.75,0.0,-0.95246,4e-05,6.87479]
[1778926918344,34.71,77834.44,0.0,-0.95247,4e-05,6.87352]
[1778926921365,34.71,77827.64,0.0,-0.95274,4e-05,6.84081]
[1778926926401,34.71,77824.7,0.0,-0.95286,4e-05,6.82709]
[1778926932444,34.71,77825.18,0.0,-0.95283,4e-05,6.83018]
[1778926937477,34.71,77826.53,0.0,-0.95277,4e-05,6.83738]
[1778926939492,34.71,77820.56,0.0,-0.95301,4e-05,6.80901]
[1778926941505,34.71,77811.53,0.0,-0.95338,4e-05,6.76576]
[1778926942514,34.71,77808.55,0.0,-0.9535,4e-05,6.75172]
[1778926945533,34.72,77804.1,0.0,-0.95366,4e-05,6.73161]
[1778926950576,34.72,77810.61,0.0,-0.95339,4e-05,6.76437]
[1778926951575,34.72,77821.54,0.0,-0.95296,4e-05,6.81402]
[1778926956610,34.72,77817.62,0.0,-0.95311,4e-05,6.79619]
[1778926959632,34.72,77807.23,0.0,-0.95353,4e-05,6.74673]
[1778926960639,34.72,77803.74,0.0,-0.95367,4e-05,6.73034]
[1778926961646,34.72,77800.24,0.0,-0.9538,4e-05,6.71433]
[1778926966680,34.73,77799.31,0.0,-0.95383,4e-05,6.71143]
[1778926971717,34.73,77798.85,0.0,-0.95383,4e-05,6.71121]
[1778926978291,34.74,77794.01,0.0,-0.954,4e-05,6.69109]
[1778926982796,34.74,77786.12,0.0,-0.9543,4e-05,6.65532]
[1778926983800,34.74,77781.67,0.0,-0.95447,4e-05,6.63469]
[1778926985814,34.74,77779.57,0.0,-0.95454,4e-05,6.62579]
[1778926988361,34.75,77786.63,0.0,-0.95424,4e-05,6.66151]
[1778926990849,34.75,77790.26,0.0,-0.9541,4e-05,6.67927]
[1778926994877,34.75,77794.98,0.0,-0.95389,4e-05,6.70365]
[1778926999914,34.75,77793.64,0.0,-0.95392,4e-05,6.69948]
[1778927004947,34.76,77807.11,0.0,-0.95336,4e-05,6.76649]
[1778927006961,34.76,77799.5,0.0,-0.95366,4e-05,6.7307]
[1778927008504,34.76,77795.92,0.0,-0.9538,4e-05,6.71438]
[1778927014010,34.77,77805.12,0.0,-0.95343,4e-05,6.75758]
[1778927021059,34.77,77801.35,0.0,-0.95356,4e-05,6.74163]
[1778927026096,34.77,77800.23,0.0,-0.95359,4e-05,6.73805]
[1778927031131,34.78,77799.95,0.0,-0.95359,4e-05,6.73847]
[1778927036167,34.78,77799.62,0.0,-0.95359,4e-05,6.73863]
[1778927042208,34.78,77801.7,0.0,-0.95349,4e-05,6.75057]
[1778927046236,34.79,77793.82,0.0,-0.95379,4e-05,6.71424]
[1778927048250,34.79,77793.22,0.0,-0.95381,4e-05,6.71214]
[1778927053286,34.79,77787.91,0.0,-0.954,4e-05,6.68885]
[1778927056306,34.79,77787.74,0.0,-0.954,4e-05,6.68938]
[1778927058320,34.79,77792.33,0.0,-0.95381,4e-05,6.71209]
[1778927063356,34.8,77792.94,0.0,-0.95377,4e-05,6.71702]
[1778927068391,34.8,77797.01,0.0,-0.95359,4e-05,6.73833]
[1778927073431,34.8,77802.49,0.0,-0.95337,4e-05,6.76323]
[1778927078460,34.81,77801.89,0.0,-0.95338,4e-05,6.7619]
[1778927081482,34.81,77795.4,0.0,-0.95364,4e-05,6.73181]
[1778927082488,34.81,77795.34,0.0,-0.95363,4e-05,6.73189]
[1778927087523,34.81,77795.56,0.0,-0.95361,4e-05,6.73473]
[1778927092559,34.82,77797.7,0.0,-0.95351,4e-05,6.7467]
[1778927097595,34.82,77800.3,0.0,-0.95339,4e-05,6.76074]
[1778927102631,34.82,77806.85,0.0,-0.95311,4e-05,6.79391]
[1778927107664,34.82,77807.14,0.0,-0.95309,4e-05,6.79623]
[1778927109678,34.82,77800.29,0.0,-0.95336,4e-05,6.76383]
[1778927110685,34.82,77797.28,0.0,-0.95348,4e-05,6.74971]
[1778927115722,34.83,77795.96,0.0,-0.95352,4e-05,6.74497]
[1778927120759,34.83,77796.39,0.0,-0.95349,4e-05,6.74856]
[1778927124785,34.83,77789.11,0.0,-0.95377,4e-05,6.71508]
[1778927128813,34.84,77780.13,0.0,-0.95412,4e-05,6.67383]
[1778927129820,34.84,77769.17,0.0,-0.95455,4e-05,6.62287]
[1778927136870,34.84,77768.9,0.0,-0.95455,4e-05,6.62147]
[1778927141901,34.85,77763.62,0.0,-0.95474,4e-05,6.59911]
[1778927146939,34.85,77762.5,0.0,-0.95476,4e-05,6.59647]
[1778927151975,34.86,77767.72,0.0,-0.95453,4e-05,6.62365]
[1778927153991,34.86,77782.54,0.0,-0.95393,4e-05,6.69524]
[1778927156002,34.86,77782.94,0.0,-0.95391,4e-05,6.6975]
[1778927161038,34.86,77781.62,0.0,-0.95395,4e-05,6.69336]
[1778927165067,34.87,77786.86,0.0,-0.95373,4e-05,6.7194]
[1778927170103,34.87,77790.72,0.0,-0.95356,4e-05,6.73986]
[1778927175138,34.87,77794.78,0.0,-0.95338,4e-05,6.76054]
[1778927180173,34.87,77794.97,0.0,-0.95336,4e-05,6.76322]
[1778927186214,34.88,77801.36,0.0,-0.95309,4e-05,6.79544]
[1778927188229,34.88,77794.73,0.0,-0.95335,4e-05,6.76419]
[1778927193263,34.88,77796.14,0.0,-0.9533,4e-05,6.76918]
[1778927195277,34.88,77798.86,0.0,-0.95319,4e-05,6.78271]
[1778927200315,34.88,77798.92,0.0,-0.95317,4e-05,6.78418]
[1778927205349,34.89,77798.55,0.0,-0.95318,4e-05,6.78357]
[1778927210384,34.89,77797.11,0.0,-0.95323,4e-05,6.77785]
[1778927213405,34.89,77791.3,0.0,-0.95346,4e-05,6.75082]
[1778927218440,34.89,77795.96,0.0,-0.95326,4e-05,6.7745]
[1778927219447,34.89,77801.66,0.0,-0.95302,4e-05,6.80206]
[1778927220455,34.89,77806.03,0.0,-0.95284,4e-05,6.82325]
[1778927222469,34.89,77807.36,0.0,-0.95278,4e-05,6.83016]
[1778927224483,34.89,77796.1,0.0,-0.95324,4e-05,6.7763]
[1778927225490,34.89,77793.45,0.0,-0.95334,4e-05,6.76387]
[1778927230524,34.9,77793.85,0.0,-0.95332,4e-05,6.76713]
[1778927235559,34.9,77793.37,0.0,-0.95333,4e-05,6.76613]
[1778927237573,34.9,77784.8,0.0,-0.95367,4e-05,6.7258]
[1778927239587,34.9,77781.43,0.0,-0.95379,4e-05,6.71044]
[1778927244622,34.9,77775.19,0.0,-0.95403,4e-05,6.68264]
[1778927247643,34.91,77764.5,0.0,-0.95444,4e-05,6.63328]
[1778927248650,34.91,77763.5,0.0,-0.95447,4e-05,6.62949]
[1778927251682,34.91,77758.01,0.0,-0.9547,4e-05,6.60153]
[1778927256708,34.92,77764.17,0.0,-0.95443,4e-05,6.63344]
[1778927261742,34.92,77760.6,0.0,-0.95455,4e-05,6.61897]
[1778927266777,34.92,77759.39,0.0,-0.95459,4e-05,6.61514]
[1778927271814,34.93,77754.95,0.0,-0.95474,4e-05,6.59662]
[1778927276850,34.93,77755.4,0.0,-0.9547,4e-05,6.60113]
[1778927281884,34.94,77753.29,0.0,-0.95477,4e-05,6.59355]
[1778927286920,34.94,77755.3,0.0,-0.95467,4e-05,6.60538]
[1778927288934,34.94,77747.51,0.0,-0.95497,4e-05,6.56977]
[1778927289941,34.94,77747.56,0.0,-0.95495,4e-05,6.57107]
[1778927291957,34.95,77741.73,0.0,-0.95518,4e-05,6.54433]
[1778927292962,34.95,77734.16,0.0,-0.95547,4e-05,6.50959]
[1778927293969,34.95,77730.42,0.0,-0.95561,4e-05,6.49283]
[1778927295990,34.95,77728.33,0.0,-0.95568,4e-05,6.48445]
[1778927296993,34.95,77713.55,0.0,-0.95623,4e-05,6.41749]
[1778927300017,34.96,77704.8,0.0,-0.95655,4e-05,6.37881]
[1778927301022,34.96,77700.16,0.0,-0.95672,4e-05,6.35924]
[1778927302030,34.96,77690.12,0.0,-0.95709,4e-05,6.31426]
[1778927307065,34.97,77693.46,0.0,-0.95693,4e-05,6.33324]
[1778927309079,34.97,77687.71,0.0,-0.95712,4e-05,6.30975]
[1778927310641,34.99,77676.1,0.0,-0.95747,4e-05,6.26804]
[1778927312102,34.99,77658.16,0.0,-0.95814,4e-05,6.18511]
[1778927317165,35.06,77656.09,0.0,-0.95793,4e-05,6.21071]
[1778927319179,35.1,77649.32,0.0,-0.958,4e-05,6.20182]
[1778927320712,35.14,77646.69,0.0,-0.95791,4e-05,6.21158]
[1778927324214,35.2,77645.38,0.0,-0.95769,4e-05,6.23783]
[1778927329269,35.28,77637.41,0.0,-0.95764,4e-05,6.24315]
[1778927330783,35.28,77618.21,0.0,-0.95833,4e-05,6.16001]
[1778927333807,35.3,77603.9,0.0,-0.95874,4e-05,6.10862]
[1778927335305,35.31,77596.9,0.0,-0.95899,4e-05,6.07847]
[1778927336830,35.31,77587.21,0.0,-0.95933,4e-05,6.03751]
[1778927338316,35.34,77586.47,0.0,-0.9592,4e-05,6.05265]
[1778927341347,35.41,77601.04,0.0,-0.95838,4e-05,6.15193]
[1778927342348,35.43,77628.46,0.0,-0.95728,4e-05,6.28574]
[1778927343357,35.45,77646.98,0.0,-0.95651,4e-05,6.37865]
[1778927344362,35.46,77652.61,0.0,-0.95623,4e-05,6.41208]
[1778927345371,35.46,77654.58,0.0,-0.95615,4e-05,6.42178]
[1778927346906,35.47,77648.6,0.0,-0.95636,4e-05,6.39606]
[1778927348411,35.47,77679.92,0.0,-0.95516,4e-05,6.54057]
[1778927349409,35.48,77680.64,0.0,-0.95507,4e-05,6.55154]
[1778927350412,35.49,77712.67,0.0,-0.95381,4e-05,6.70084]
[1778927351410,35.49,77724.98,0.0,-0.95332,4e-05,6.75891]
[1778927352417,35.49,77730.12,0.0,-0.95312,4e-05,6.78328]
[1778927353428,35.49,77732.05,0.0,-0.95304,4e-05,6.79251]
[1778927354434,35.49,77737.88,0.0,-0.9528,4e-05,6.82112]
[1778927355440,35.49,77745.97,0.0,-0.95247,4e-05,6.86009]
[1778927356981,35.49,77750.68,0.0,-0.95227,4e-05,6.88254]
[1778927358461,35.49,77745.81,0.0,-0.95247,4e-05,6.85938]
[1778927359467,35.49,77742.15,0.0,-0.95262,4e-05,6.84211]
[1778927363500,35.49,77725.44,0.0,-0.95328,4e-05,6.76396]
[1778927365510,35.49,77717.86,0.0,-0.95358,4e-05,6.72888]
[1778927370544,35.49,77718.36,0.0,-0.95355,4e-05,6.73236]
[1778927372561,35.49,77726.22,0.0,-0.95325,4e-05,6.76651]
[1778927377123,35.5,77719.65,0.0,-0.95351,4e-05,6.73626]
[1778927378606,35.5,77701.33,0.0,-0.95422,4e-05,6.65118]
[1778927379612,35.5,77691.11,0.0,-0.95462,4e-05,6.60414]
[1778927380662,35.5,77684.34,0.0,-0.95488,4e-05,6.57329]
[1778927382636,35.5,77714.04,0.0,-0.95371,4e-05,6.71206]
[1778927387671,35.5,77713.25,0.0,-0.95373,4e-05,6.70936]
[1778927390709,35.5,77707.62,0.0,-0.95395,4e-05,6.68355]
[1778927393718,35.5,77717.94,0.0,-0.95354,4e-05,6.73262]
[1778927395732,35.5,77718.28,0.0,-0.95352,4e-05,6.73467]
[1778927400767,35.51,77712.22,0.0,-0.95375,4e-05,6.7072]
[1778927402781,35.51,77706.17,0.0,-0.95398,4e-05,6.67937]
[1778927407816,35.51,77702.16,0.0,-0.95413,4e-05,6.66189]
[1778927409854,35.51,77721.38,0.0,-0.95336,4e-05,6.75301]
[1778927411863,35.51,77715.05,0.0,-0.95361,4e-05,6.72348]
[1778927413877,35.51,77718.05,0.0,-0.95349,4e-05,6.73793]
[1778927414889,35.51,77720.28,0.0,-0.9534,4e-05,6.74856]
[1778927418914,35.51,77729.23,0.0,-0.95304,4e-05,6.79122]
[1778927419920,35.51,77736.89,0.0,-0.95273,4e-05,6.82746]
[1778927420927,35.51,77743.2,0.0,-0.95248,4e-05,6.85737]
[1778927421935,35.51,77744.75,0.0,-0.95242,4e-05,6.86469]
[1778927424956,35.51,77749.87,0.0,-0.95221,4e-05,6.88888]
[1778927426971,35.51,77760.23,0.0,-0.95179,4e-05,6.93811]
[1778927427977,35.51,77760.6,0.0,-0.95178,4e-05,6.93974]
[1778927433035,35.51,77760.43,0.0,-0.95181,4e-05,6.93567]
[1778927434019,35.51,77754.99,0.0,-0.95202,4e-05,6.9106]
[1778927436037,35.52,77760.44,0.0,-0.95179,4e-05,6.93705]
[1778927438050,35.52,77768.36,0.0,-0.95146,4e-05,6.97615]
[1778927443088,35.52,77768.07,0.0,-0.95148,4e-05,6.97394]
[1778927446109,35.52,77764.05,0.0,-0.95165,4e-05,6.95401]
[1778927447116,35.52,77753.13,0.0,-0.95209,4e-05,6.90187]
[1778927448122,35.51,77743.26,0.0,-0.95249,4e-05,6.85491]
[1778927449130,35.52,77742.87,0.0,-0.9525,4e-05,6.85365]
[1778927452154,35.52,77735.64,0.0,-0.95279,4e-05,6.82052]
[1778927453161,35.52,77729.74,0.0,-0.95302,4e-05,6.79326]
[1778927454168,35.52,77727.84,0.0,-0.95309,4e-05,6.78495]
[1778927455175,35.52,77743.77,0.0,-0.95244,4e-05,6.86145]
[1778927456183,35.52,77749.32,0.0,-0.95221,4e-05,6.8883]
[1778927457190,35.52,77742.72,0.0,-0.95248,4e-05,6.85695]
[1778927458199,35.52,77740.91,0.0,-0.95254,4e-05,6.84891]
[1778927463233,35.53,77743.78,0.0,-0.95242,4e-05,6.86355]
[1778927467260,35.53,77750.34,0.0,-0.95215,4e-05,6.89465]
[1778927468268,35.53,77754.52,0.0,-0.95199,4e-05,6.91448]
[1778927469275,35.53,77753.29,0.0,-0.95204,4e-05,6.90851]
[1778927473306,35.52,77760.21,0.0,-0.95176,4e-05,6.94105]
[1778927477842,35.52,77757.37,0.0,-0.95188,4e-05,6.92695]
[1778927483377,35.52,77755.47,0.0,-0.95196,4e-05,6.91795]
[1778927486398,35.53,77750.35,0.0,-0.95215,4e-05,6.89494]
[1778927491434,35.53,77747.09,0.0,-0.9523,4e-05,6.87705]
[1778927493447,35.53,77755.51,0.0,-0.95196,4e-05,6.91699]
[1778927495461,35.53,77757.55,0.0,-0.95188,4e-05,6.92652]
[1778927500497,35.53,77751.69,0.0,-0.95212,4e-05,6.89783]
[1778927505532,35.53,77755.95,0.0,-0.95195,4e-05,6.91764]
[1778927508053,35.52,77749.59,0.0,-0.95221,4e-05,6.88713]
[1778927510567,35.52,77745.32,0.0,-0.95239,4e-05,6.86661]
[1778927512581,35.52,77732.01,0.0,-0.95292,4e-05,6.80352]
[1778927513587,35.52,77729.68,0.0,-0.95301,4e-05,6.79256]
[1778927518624,35.52,77731.04,0.0,-0.95296,4e-05,6.79915]
[1778927520639,35.52,77727.09,0.0,-0.95312,4e-05,6.78062]
[1778927525676,35.53,77728.48,0.0,-0.95306,4e-05,6.78741]
[1778927528204,35.53,77720.18,0.0,-0.95339,4e-05,6.74848]
[1778927528705,35.53,77720.18,0.0,-0.95339,4e-05,6.74857]
[1778927529702,35.53,77735.95,0.0,-0.95276,4e-05,6.82297]
[1778927530708,35.53,77750.44,0.0,-0.95217,4e-05,6.89167]
[1778927531720,35.53,77751.9,0.0,-0.95212,4e-05,6.89849]
[1778927534737,35.52,77757.89,0.0,-0.95188,4e-05,6.92664]
[1778927535744,35.52,77757.88,0.0,-0.95188,4e-05,6.92641]
[1778927540779,35.52,77768.97,0.0,-0.95143,4e-05,6.97869]
[1778927541787,35.52,77778.57,0.0,-0.95104,4e-05,7.02461]
[1778927542795,35.52,77779.05,0.0,-0.95102,4e-05,7.02664]
[1778927543803,35.52,77793.83,0.0,-0.95041,4e-05,7.09775]
[1778927544806,35.52,77794.79,0.0,-0.95038,4e-05,7.102]
[1778927548345,35.52,77801.39,0.0,-0.95011,4e-05,7.13276]
[1778927549843,35.52,77800.87,0.0,-0.95014,4e-05,7.12931]
[1778927553885,35.51,77815.95,0.0,-0.94955,4e-05,7.19773]
[1778927555888,35.51,77826.91,0.0,-0.94909,4e-05,7.2504]
[1778927556894,35.51,77829.08,0.0,-0.949,4e-05,7.2604]
[1778927561929,35.5,77835.11,0.0,-0.94878,4e-05,7.28665]
[1778927563944,35.5,77841.66,0.0,-0.94851,4e-05,7.3175]
[1778927564950,35.5,77848.59,0.0,-0.94822,4e-05,7.35101]
[1778927565957,35.5,77849.65,0.0,-0.94818,4e-05,7.35543]
[1778927569986,35.49,77853.17,0.0,-0.94806,4e-05,7.36949]
[1778927575023,35.48,77851.78,0.0,-0.94816,4e-05,7.3582]
[1778927580058,35.48,77850.79,0.0,-0.94824,4e-05,7.3489]
[1778927585094,35.47,77855.1,0.0,-0.94809,4e-05,7.36604]
[1778927590136,35.46,77857.94,0.0,-0.94801,4e-05,7.37574]
[1778927592146,35.46,77864.16,0.0,-0.94775,4e-05,7.40489]
[1778927596174,35.45,77870.41,0.0,-0.94752,4e-05,7.4323]
[1778927599194,35.45,77878.37,0.0,-0.94719,4e-05,7.46923]
[1778927601211,35.44,77883.91,0.0,-0.94697,4e-05,7.49501]
[1778927603225,35.44,77872.94,0.0,-0.94747,4e-05,7.43793]
[1778927604235,35.44,77878.64,0.0,-0.94723,4e-05,7.46552]
[1778927607252,35.43,77873.5,0.0,-0.94748,4e-05,7.43691]
[1778927609265,35.43,77867.1,0.0,-0.94777,4e-05,7.40315]
[1778927612286,35.42,77879.54,0.0,-0.94727,4e-05,7.45946]
[1778927613293,35.42,77883.01,0.0,-0.94713,4e-05,7.47592]
[1778927618331,35.41,77887.59,0.0,-0.94697,4e-05,7.49409]
[1778927620344,35.41,77894.05,0.0,-0.9467,4e-05,7.52464]
[1778927625378,35.4,77901.27,0.0,-0.94643,4e-05,7.556]
[1778927627393,35.4,77906.84,0.0,-0.9462,4e-05,7.58205]
[1778927631420,35.39,77912.64,0.0,-0.94598,4e-05,7.60708]
[1778927633436,35.39,77922.19,0.0,-0.94557,4e-05,7.65341]
[1778927634441,35.38,77921.16,0.0,-0.94563,4e-05,7.64697]
[1778927637462,35.38,77914.09,0.0,-0.94598,4e-05,7.6075]
[1778927641490,35.37,77910.74,0.0,-0.94617,4e-05,7.58607]
[1778927646525,35.36,77906.82,0.0,-0.94639,4e-05,7.56089]
[1778927651562,35.35,77903.69,0.0,-0.94658,4e-05,7.53995]
[1778927656598,35.34,77899.42,0.0,-0.94681,4e-05,7.51347]
[1778927659121,35.34,77890.05,0.0,-0.94725,4e-05,7.46348]
[1778927665661,35.33,77888.89,0.0,-0.94735,4e-05,7.4516]
[1778927669191,35.32,77879.72,0.0,-0.94777,4e-05,7.40313]
[1778927670699,35.32,77877.39,0.0,-0.94789,4e-05,7.3899]
[1778927675730,35.31,77877.79,0.0,-0.94793,4e-05,7.38488]
[1778927677742,35.31,77887.5,0.0,-0.94752,4e-05,7.43198]
[1778927679261,35.31,77886.16,0.0,-0.94758,4e-05,7.42443]
[1778927683787,35.3,77876.24,0.0,-0.94805,4e-05,7.37071]
[1778927684794,35.3,77875.51,0.0,-0.94809,4e-05,7.36632]
[1778927689829,35.29,77877.52,0.0,-0.94804,4e-05,7.37265]
[1778927691843,35.29,77870.0,0.0,-0.94837,4e-05,7.33371]
[1778927694864,35.29,77868.59,0.0,-0.94845,4e-05,7.32467]
[1778927699899,35.28,77866.39,0.0,-0.94858,4e-05,7.3104]
[1778927704935,35.28,77878.07,0.0,-0.9481,4e-05,7.36531]
[1778927705943,35.27,77882.29,0.0,-0.94792,4e-05,7.38565]
[1778927710979,35.27,77881.94,0.0,-0.94797,4e-05,7.38002]
[1778927716012,35.26,77887.63,0.0,-0.94776,4e-05,7.40468]
[1778927717020,35.26,77891.44,0.0,-0.9476,4e-05,7.42299]
[1778927722055,35.25,77887.45,0.0,-0.94781,4e-05,7.39888]
[1778927725076,35.25,77892.64,0.0,-0.94761,4e-05,7.42245]
[1778927727097,35.24,77872.33,0.0,-0.9485,4e-05,7.31921]
[1778927728097,35.24,77881.1,0.0,-0.94813,4e-05,7.36226]
[1778927729105,35.24,77885.13,0.0,-0.94796,4e-05,7.38166]
[1778927734139,35.24,77886.77,0.0,-0.94795,4e-05,7.38272]
[1778927737163,35.23,77891.14,0.0,-0.94778,4e-05,7.402]
[1778927738169,35.23,77920.6,0.0,-0.94648,4e-05,7.55067]
[1778927739183,35.23,77926.04,0.0,-0.94624,4e-05,7.57781]
[1778927740182,35.23,77924.95,0.0,-0.94629,4e-05,7.57171]
[1778927742196,35.23,77921.58,0.0,-0.94645,4e-05,7.55356]
[1778927746225,35.22,77912.23,0.0,-0.94689,4e-05,7.5042]
[1778927747232,35.22,77906.96,0.0,-0.94713,4e-05,7.4766]
[1778927748239,35.22,77906.2,0.0,-0.94717,4e-05,7.47183]
[1778927753273,35.21,77906.03,0.0,-0.94722,4e-05,7.46641]
[1778927758310,35.2,77902.31,0.0,-0.94742,4e-05,7.44318]
[1778927763356,35.19,77908.01,0.0,-0.94722,4e-05,7.46665]
[1778927768381,35.19,77907.11,0.0,-0.94729,4e-05,7.45842]
[1778927769388,35.19,77903.34,0.0,-0.94747,4e-05,7.43765]
[1778927774422,35.18,77903.4,0.0,-0.9475,4e-05,7.43449]
[1778927777444,35.17,77898.31,0.0,-0.94775,4e-05,7.40641]
[1778927780465,35.17,77898.07,0.0,-0.94778,4e-05,7.4029]
[1778927785502,35.16,77897.68,0.0,-0.94783,4e-05,7.39719]
[1778927786507,35.16,77889.2,0.0,-0.94821,4e-05,7.35327]
[1778927788522,35.16,77882.71,0.0,-0.9485,4e-05,7.3202]
[1778927791543,35.16,77877.07,0.0,-0.94878,4e-05,7.28646]
[1778927793556,35.16,77871.84,0.0,-0.94901,4e-05,7.25991]
[1778927798590,35.15,77871.89,0.0,-0.94903,4e-05,7.25756]
[1778927801612,35.15,77860.63,0.0,-0.94953,4e-05,7.20022]
[1778927802619,35.15,77858.23,0.0,-0.94964,4e-05,7.18793]
[1778927804635,35.15,77852.47,0.0,-0.94989,4e-05,7.15872]
[1778927807654,35.14,77847.71,0.0,-0.9501,4e-05,7.13422]
[1778927813702,35.14,77848.46,0.0,-0.95008,4e-05,7.13589]
[1778927818737,35.14,77846.49,0.0,-0.95018,4e-05,7.12506]
[1778927822767,35.14,77837.36,0.0,-0.95057,4e-05,7.07893]
[1778927824782,35.13,77844.73,0.0,-0.95027,4e-05,7.11439]
[1778927826793,35.13,77843.99,0.0,-0.95031,4e-05,7.11014]
[1778927831828,35.13,77842.64,0.0,-0.95038,4e-05,7.10189]
[1778927835856,35.13,77836.24,0.0,-0.95066,4e-05,7.06925]
[1778927836863,35.13,77820.08,0.0,-0.95134,4e-05,6.99021]
[1778927837870,35.13,77817.78,0.0,-0.95143,4e-05,6.97863]
[1778927843913,35.13,77821.92,0.0,-0.95127,4e-05,6.99787]
[1778927848951,35.12,77795.42,0.0,-0.95237,4e-05,6.86921]
[1778927850492,35.12,77813.82,0.0,-0.95161,4e-05,6.95798]
[1778927850962,35.12,77813.82,0.0,-0.95161,4e-05,6.95797]
[1778927851969,35.12,77812.2,0.0,-0.9517,4e-05,6.94689]
[1778927857003,35.12,77815.19,0.0,-0.95158,4e-05,6.96093]
[1778927858010,35.12,77829.72,0.0,-0.95098,4e-05,7.03151]
[1778927859017,35.12,77835.09,0.0,-0.95075,4e-05,7.0575]
[1778927860562,35.12,77839.09,0.0,-0.95059,4e-05,7.07681]
[1778927862046,35.12,77833.25,0.0,-0.95084,4e-05,7.04774]
[1778927863053,35.12,77817.47,0.0,-0.9515,4e-05,6.97078]
[1778927864060,35.12,77815.66,0.0,-0.95157,4e-05,6.96191]
[1778927869096,35.12,77817.61,0.0,-0.95149,4e-05,6.97096]
[1778927870637,35.12,77816.36,0.0,-0.95155,4e-05,6.96479]
[1778927876145,35.12,77813.19,0.0,-0.95168,4e-05,6.94876]
[1778927881179,35.12,77814.96,0.0,-0.95162,4e-05,6.95674]
[1778927886214,35.12,77813.6,0.0,-0.95168,4e-05,6.94955]
[1778927887222,35.12,77822.08,0.0,-0.95133,4e-05,6.99051]
[1778927888228,35.12,77824.22,0.0,-0.95124,4e-05,7.00072]
[1778927893263,35.11,77823.77,0.0,-0.95127,4e-05,6.99749]
[1778927898298,35.11,77829.68,0.0,-0.95103,4e-05,7.02581]
[1778927900313,35.11,77832.96,0.0,-0.95089,4e-05,7.04132]
[1778927903333,35.11,77824.25,0.0,-0.95126,4e-05,6.99816]
[1778927904346,35.11,77817.79,0.0,-0.95153,4e-05,6.96663]
[1778927905347,35.11,77799.24,0.0,-0.9523,4e-05,6.87699]
[1778927906355,35.11,77799.14,0.0,-0.9523,4e-05,6.87652]
[1778927910383,35.11,77804.97,0.0,-0.95206,4e-05,6.90469]
[1778927913403,35.11,77806.63,0.0,-0.95201,4e-05,6.90942]
[1778927918443,35.11,77809.82,0.0,-0.95188,4e-05,6.92454]
[1778927922470,35.11,77802.18,0.0,-0.9522,4e-05,6.88754]
[1778927927504,35.11,77800.95,0.0,-0.95225,4e-05,6.88152]
[1778927932538,35.11,77800.48,0.0,-0.95227,4e-05,6.87909]
[1778927937574,35.11,77801.55,0.0,-0.95223,4e-05,6.88403]
[1778927940596,35.11,77808.13,0.0,-0.95196,4e-05,6.9156]
[1778927941605,35.11,77813.23,0.0,-0.95175,4e-05,6.94013]
[1778927942612,35.11,77812.42,0.0,-0.95179,4e-05,6.93608]
[1778927947644,35.11,77811.66,0.0,-0.95182,4e-05,6.93176]
[1778927948651,35.11,77804.22,0.0,-0.95213,4e-05,6.89575]
[1778927949657,35.11,77802.33,0.0,-0.95221,4e-05,6.88653]
[1778927954693,35.11,77800.45,0.0,-0.95229,4e-05,6.87735]
[1778927959728,35.11,77801.5,0.0,-0.95224,4e-05,6.88226]
[1778927964768,35.11,77807.23,0.0,-0.95201,4e-05,6.90964]
[1778927969802,35.11,77808.27,0.0,-0.95197,4e-05,6.91429]
[1778927971344,35.1,77813.64,0.0,-0.95177,4e-05,6.93689]
[1778927975843,35.1,77811.68,0.0,-0.95186,4e-05,6.92697]
[1778927976850,35.1,77805.64,0.0,-0.95211,4e-05,6.89773]
[1778927977857,35.1,77802.58,0.0,-0.95223,4e-05,6.88294]
[1778927981414,35.1,77808.63,0.0,-0.95199,4e-05,6.91186]
[1778927985913,35.1,77811.9,0.0,-0.95185,4e-05,6.92726]
[1778927991484,35.1,77822.02,0.0,-0.95144,4e-05,6.97555]
[1778927992962,35.1,77822.75,0.0,-0.95141,4e-05,6.9789]
[1778927996990,35.1,77828.42,0.0,-0.95119,4e-05,7.00568]
[1778928002028,35.1,77830.14,0.0,-0.95112,4e-05,7.01305]
[1778928003039,35.1,77824.43,0.0,-0.95136,4e-05,6.98509]
[1778928005048,35.1,77823.6,0.0,-0.9514,4e-05,6.98077]
[1778928010084,35.1,77822.21,0.0,-0.95146,4e-05,6.97335]
[1778928015118,35.09,77819.67,0.0,-0.95157,4e-05,6.96052]
[1778928020153,35.09,77818.67,0.0,-0.95162,4e-05,6.95514]
[1778928025193,35.09,77807.05,0.0,-0.9521,4e-05,6.8985]
[1778928026197,35.09,77805.75,0.0,-0.95215,4e-05,6.89222]
[1778928027202,35.09,77810.81,0.0,-0.95195,4e-05,6.91661]
[1778928029217,35.09,77815.84,0.0,-0.95174,4e-05,6.94083]
[1778928034251,35.09,77817.88,0.0,-0.95168,4e-05,6.94705]
[1778928039286,35.09,77816.05,0.0,-0.95176,4e-05,6.93793]
[1778928044321,35.09,77817.03,0.0,-0.95172,4e-05,6.94233]
[1778928049357,35.09,77813.73,0.0,-0.95186,4e-05,6.92603]
[1778928054390,35.09,77812.6,0.0,-0.95191,4e-05,6.91999]
[1778928059428,35.09,77812.16,0.0,-0.95193,4e-05,6.91771]
[1778928064470,35.09,77806.37,0.0,-0.95217,4e-05,6.88972]
[1778928066475,35.09,77804.96,0.0,-0.95223,4e-05,6.88299]
[1778928071510,35.09,77809.52,0.0,-0.95204,4e-05,6.90507]
[1778928076545,35.09,77806.67,0.0,-0.95216,4e-05,6.89132]
[1778928081584,35.09,77805.84,0.0,-0.95219,4e-05,6.88742]
[1778928086620,35.09,77808.95,0.0,-0.95206,4e-05,6.90245]
[1778928088632,35.09,77813.95,0.0,-0.95186,4e-05,6.92655]
[1778928093670,35.09,77814.91,0.0,-0.95184,4e-05,6.9278]
[1778928095682,35.09,77821.72,0.0,-0.95156,4e-05,6.96066]
[1778928099711,35.09,77824.31,0.0,-0.95145,4e-05,6.97284]
[1778928104745,35.09,77824.94,0.0,-0.95143,4e-05,6.97538]
[1778928107767,35.09,77830.66,0.0,-0.9512,4e-05,7.00287]
[1778928108774,35.09,77827.68,0.0,-0.95132,4e-05,6.98823]
[1778928113808,35.09,77827.95,0.0,-0.95132,4e-05,6.98889]
[1778928119851,35.08,77827.04,0.0,-0.95136,4e-05,6.98366]
[1778928124885,35.08,77827.72,0.0,-0.95134,4e-05,6.98629]
[1778928129921,35.08,77828.28,0.0,-0.95132,4e-05,6.98829]
[1778928134956,35.08,77827.3,0.0,-0.95137,4e-05,6.98282]
[1778928139992,35.08,77824.94,0.0,-0.95147,4e-05,6.97073]
[1778928145027,35.08,77825.31,0.0,-0.95146,4e-05,6.97194]
[1778928147039,35.08,77831.33,0.0,-0.95121,4e-05,7.00096]
[1778928148045,35.08,77835.92,0.0,-0.95102,4e-05,7.02315]
[1778928153081,35.08,77831.1,0.0,-0.95125,4e-05,6.99551]
[1778928158116,35.07,77840.96,0.0,-0.95085,4e-05,7.0428]
[1778928160130,35.07,77843.82,0.0,-0.95073,4e-05,7.05639]
[1778928164158,35.07,77849.7,0.0,-0.95049,4e-05,7.08427]
[1778928170203,35.07,77848.27,0.0,-0.95057,4e-05,7.07577]
[1778928175235,35.07,77851.67,0.0,-0.95044,4e-05,7.09095]
[1778928181277,35.06,77850.92,0.0,-0.95048,4e-05,7.08567]
[1778928184298,35.06,77856.1,0.0,-0.95027,4e-05,7.11059]
[1778928185305,35.06,77864.25,0.0,-0.94993,4e-05,7.15022]
[1778928186312,35.06,77863.97,0.0,-0.94994,4e-05,7.14852]
[1778928191346,35.06,77865.5,0.0,-0.94989,4e-05,7.15455]
[1778928194372,35.06,77860.31,0.0,-0.95012,4e-05,7.12809]
[1778928197392,35.06,77857.61,0.0,-0.95024,4e-05,7.11409]
[1778928202967,35.05,77857.47,0.0,-0.95025,4e-05,7.11226]
[1778928208470,35.05,77852.61,0.0,-0.95047,4e-05,7.08707]
[1778928211489,35.05,77845.31,0.0,-0.9508,4e-05,7.04744]
[1778928216524,35.05,77844.37,0.0,-0.95085,4e-05,7.04208]
[1778928221559,35.05,77845.69,0.0,-0.9508,4e-05,7.04788]
[1778928227601,35.05,77842.95,0.0,-0.95092,4e-05,7.03373]
[1778928233646,35.04,77839.07,0.0,-0.95109,4e-05,7.0141]
[1778928238679,35.04,77835.98,0.0,-0.95122,4e-05,6.99849]
[1778928243714,35.04,77835.77,0.0,-0.95124,4e-05,6.99697]
[1778928249755,35.04,77832.61,0.0,-0.95137,4e-05,6.981]
[1778928254790,35.04,77831.33,0.0,-0.95143,4e-05,6.97433]
[1778928259825,35.04,77832.78,0.0,-0.95137,4e-05,6.98091]
[1778928264860,35.04,77832.41,0.0,-0.95139,4e-05,6.97862]
[1778928269895,35.04,77833.47,0.0,-0.95136,4e-05,6.98322]
[1778928274931,35.04,77833.73,0.0,-0.95137,4e-05,6.98079]
[1778928279965,35.04,77831.99,0.0,-0.95145,4e-05,6.97191]
[1778928285001,35.04,77832.79,0.0,-0.95142,4e-05,6.97538]
[1778928290039,35.04,77833.66,0.0,-0.95138,4e-05,6.97917]
[1778928295073,35.03,77836.13,0.0,-0.95128,4e-05,6.99072]
[1778928300108,35.03,77837.13,0.0,-0.95125,4e-05,6.99503]
[1778928305144,35.03,77837.56,0.0,-0.95123,4e-05,6.99659]
[1778928310178,35.03,77831.33,0.0,-0.9515,4e-05,6.96584]
[1778928313738,35.03,77836.95,0.0,-0.95127,4e-05,6.99299]
[1778928319241,35.03,77837.84,0.0,-0.95123,4e-05,6.99696]
[1778928324276,35.03,77837.22,0.0,-0.95126,4e-05,6.99361]
[1778928329313,35.03,77837.19,0.0,-0.95126,4e-05,6.99315]
[1778928334346,35.03,77837.29,0.0,-0.95128,4e-05,6.99017]
[1778928340388,35.03,77837.38,0.0,-0.95128,4e-05,6.99029]
[1778928345424,35.03,77837.69,0.0,-0.95127,4e-05,6.99159]
[1778928348444,35.03,77828.3,0.0,-0.95166,4e-05,6.94583]
[1778928349451,35.03,77825.06,0.0,-0.9518,4e-05,6.93016]
[1778928352476,35.03,77821.37,0.0,-0.95195,4e-05,6.9125]
[1778928354021,35.03,77834.14,0.0,-0.95142,4e-05,6.97449]
[1778928354487,35.03,77834.14,0.0,-0.95142,4e-05,6.9745]
[1778928356501,35.03,77837.32,0.0,-0.95129,4e-05,6.98991]
[1778928361535,35.03,77838.28,0.0,-0.95125,4e-05,6.99439]
[1778928366578,35.03,77843.7,0.0,-0.95102,4e-05,7.0206]
[1778928371612,35.03,77836.43,0.0,-0.95133,4e-05,6.98483]
[1778928372618,35.03,77836.09,0.0,-0.95134,4e-05,6.98316]
[1778928377654,35.03,77836.18,0.0,-0.95134,4e-05,6.98352]
[1778928382689,35.03,77833.17,0.0,-0.95147,4e-05,6.96873]
[1778928387723,35.03,77834.78,0.0,-0.9514,4e-05,6.97636]
[1778928392758,35.03,77835.47,0.0,-0.95139,4e-05,6.97634]
[1778928397793,35.03,77837.41,0.0,-0.95131,4e-05,6.98569]
[1778928400814,35.03,77841.39,0.0,-0.95115,4e-05,7.00491]
[1778928405849,35.02,77845.37,0.0,-0.95099,4e-05,7.02394]
[1778928410884,35.02,77846.65,0.0,-0.95094,4e-05,7.0297]
[1778928415919,35.02,77852.61,0.0,-0.95069,4e-05,7.05828]
[1778928420955,35.02,77852.93,0.0,-0.95069,4e-05,7.05911]
[1778928424981,35.02,77858.19,0.0,-0.95047,4e-05,7.08426]
[1778928430017,35.02,77857.27,0.0,-0.95052,4e-05,7.0787]
[1778928435055,35.02,77857.83,0.0,-0.9505,4e-05,7.08032]
[1778928440089,35.01,77858.54,0.0,-0.95049,4e-05,7.08256]
[1778928441096,35.01,77868.05,0.0,-0.95008,4e-05,7.12909]
[1778928442103,35.01,77870.12,0.0,-0.95,4e-05,7.13896]
[1778928445126,35.01,77871.57,0.0,-0.94995,4e-05,7.14497]
[1778928450159,35.01,77874.14,0.0,-0.94986,4e-05,7.15558]
[1778928455198,35.0,77881.05,0.0,-0.9496,4e-05,7.18441]
[1778928456202,35.0,77874.24,0.0,-0.9499,4e-05,7.14987]
[1778928457210,35.0,77868.38,0.0,-0.95015,4e-05,7.12093]
[1778928458217,35.0,77868.78,0.0,-0.95014,4e-05,7.12257]
[1778928463254,35.0,77870.43,0.0,-0.95008,4e-05,7.12899]
[1778928468289,35.0,77867.35,0.0,-0.95022,4e-05,7.11222]
[1778928471310,34.99,77871.97,0.0,-0.95004,4e-05,7.13373]
[1778928476345,34.99,77875.22,0.0,-0.94991,4e-05,7.14827]
[1778928481381,34.99,77876.95,0.0,-0.94986,4e-05,7.15489]
[1778928484932,34.98,77881.19,0.0,-0.94969,4e-05,7.17418]
[1778928488429,34.98,77885.58,0.0,-0.94952,4e-05,7.19458]
[1778928493464,34.98,77887.2,0.0,-0.94947,4e-05,7.20025]
[1778928498499,34.97,77887.15,0.0,-0.94949,4e-05,7.19763]
[1778928503534,34.97,77886.29,0.0,-0.94955,4e-05,7.19056]
[1778928507566,34.97,77891.7,0.0,-0.94933,4e-05,7.21611]
[1778928510583,34.96,77891.6,0.0,-0.94935,4e-05,7.21416]
[1778928516625,34.96,77888.54,0.0,-0.94953,4e-05,7.19229]
[1778928519646,34.95,77882.85,0.0,-0.94979,4e-05,7.16267]
[1778928523674,34.95,77880.61,0.0,-0.9499,4e-05,7.14992]
[1778928529716,34.95,77881.92,0.0,-0.94986,4e-05,7.154]
[1778928531730,34.95,77875.45,0.0,-0.95014,4e-05,7.12123]
[1778928535758,34.94,77872.76,0.0,-0.95027,4e-05,7.10661]
[1778928540793,34.94,77870.67,0.0,-0.95037,4e-05,7.09475]
[1778928545829,34.94,77870.26,0.0,-0.9504,4e-05,7.09122]
[1778928550864,34.94,77866.77,0.0,-0.95056,4e-05,7.07268]
[1778928555898,34.93,77867.75,0.0,-0.95053,4e-05,7.07618]
[1778928560933,34.93,77867.25,0.0,-0.95057,4e-05,7.07233]
[1778928565968,34.93,77866.49,0.0,-0.95061,4e-05,7.06719]
[1778928571004,34.93,77866.09,0.0,-0.95066,4e-05,7.06059]
[1778928576038,34.92,77864.25,0.0,-0.95075,4e-05,7.05013]
[1778928581073,34.92,77864.15,0.0,-0.95077,4e-05,7.04829]
[1778928586108,34.92,77861.59,0.0,-0.95089,4e-05,7.03447]
[1778928591143,34.92,77862.82,0.0,-0.95084,4e-05,7.0394]
[1778928596181,34.91,77862.42,0.0,-0.95087,4e-05,7.03633]
[1778928601216,34.91,77860.19,0.0,-0.95097,4e-05,7.02436]
[1778928602228,34.91,77853.41,0.0,-0.95126,4e-05,6.99099]
[1778928603230,34.91,77850.45,0.0,-0.95138,4e-05,6.9764]
[1778928608264,34.91,77847.04,0.0,-0.95153,4e-05,6.95928]
[1778928613301,34.91,77845.66,0.0,-0.95159,4e-05,6.95213]
[1778928618336,34.91,77850.5,0.0,-0.95139,4e-05,6.97551]
[1778928623371,34.91,77860.2,0.0,-0.95099,4e-05,7.02253]
[1778928624378,34.91,77862.37,0.0,-0.9509,4e-05,7.03302]
[1778928631427,34.91,77862.15,0.0,-0.95094,4e-05,7.02753]
[1778928636462,34.91,77869.45,0.0,-0.95064,4e-05,7.06253]
[1778928640490,34.9,77870.47,0.0,-0.9506,4e-05,7.06659]
[1778928646068,34.9,77871.73,0.0,-0.95056,4e-05,7.07125]
[1778928651567,34.9,77873.23,0.0,-0.95051,4e-05,7.07721]
[1778928656604,34.9,77876.69,0.0,-0.95038,4e-05,7.09283]
[1778928661638,34.89,77881.29,0.0,-0.9502,4e-05,7.11399]
[1778928666674,34.89,77883.66,0.0,-0.95011,4e-05,7.12411]
[1778928671723,34.89,77882.38,0.0,-0.95018,4e-05,7.11611]
[1778928676278,34.88,77890.87,0.0,-0.94983,4e-05,7.15647]
[1778928681794,34.88,77888.45,0.0,-0.94996,4e-05,7.14219]
[1778928682800,34.88,77881.52,0.0,-0.95025,4e-05,7.10753]
[1778928683807,34.88,77881.47,0.0,-0.95026,4e-05,7.10697]
[1778928684814,34.88,77876.34,0.0,-0.95048,4e-05,7.08135]
[1778928686348,34.88,77877.61,0.0,-0.95043,4e-05,7.08735]
[1778928691866,34.88,77874.05,0.0,-0.95061,4e-05,7.06509]
[1778928696901,34.87,77876.37,0.0,-0.95053,4e-05,7.07533]
[1778928701936,34.87,77877.55,0.0,-0.95049,4e-05,7.07992]
[1778928706973,34.87,77873.65,0.0,-0.95066,4e-05,7.05948]
[1778928707979,34.87,77869.41,0.0,-0.95084,4e-05,7.03842]
[1778928709992,34.87,77869.72,0.0,-0.95083,4e-05,7.03963]
[1778928715027,34.87,77872.1,0.0,-0.95074,4e-05,7.05053]
[1778928720062,34.87,77876.23,0.0,-0.95057,4e-05,7.07007]
[1778928725097,34.86,77877.88,0.0,-0.95051,4e-05,7.07744]
[1778928730134,34.86,77880.18,0.0,-0.95042,4e-05,7.08799]
[1778928734160,34.86,77887.18,0.0,-0.95013,4e-05,7.12189]
[1778928735168,34.86,77888.2,0.0,-0.95008,4e-05,7.12671]
[1778928739196,34.86,77893.05,0.0,-0.94989,4e-05,7.14976]
[1778928744231,34.86,77893.52,0.0,-0.94988,4e-05,7.1507]
[1778928749267,34.85,77892.83,0.0,-0.94992,4e-05,7.14586]
[1778928754302,34.85,77892.58,0.0,-0.94996,4e-05,7.14002]
[1778928759336,34.85,77892.79,0.0,-0.94997,4e-05,7.13971]
[1778928764371,34.85,77891.29,0.0,-0.95004,4e-05,7.13097]
[1778928766393,34.85,77898.08,0.0,-0.94976,4e-05,7.16415]
[1778928767392,34.85,77898.82,0.0,-0.94973,4e-05,7.16752]
[1778928770417,34.84,77904.25,0.0,-0.9495,4e-05,7.19356]
[1778928772427,34.84,77908.0,0.0,-0.94935,4e-05,7.21152]
[1778928777462,34.84,77904.7,0.0,-0.94951,4e-05,7.19319]
[1778928782497,34.84,77904.16,0.0,-0.94954,4e-05,7.18869]
[1778928787532,34.83,77900.76,0.0,-0.94971,4e-05,7.17005]
[1778928792567,34.83,77900.97,0.0,-0.94971,4e-05,7.16948]
[1778928794581,34.83,77898.05,0.0,-0.94984,4e-05,7.15438]
[1778928799621,34.83,77902.11,0.0,-0.94968,4e-05,7.17322]
[1778928804655,34.82,77904.45,0.0,-0.94959,4e-05,7.18355]
[1778928811706,34.82,77900.79,0.0,-0.94978,4e-05,7.16042]
[1778928817261,34.82,77882.17,0.0,-0.95059,4e-05,7.06691]
[1778928818755,34.82,77880.43,0.0,-0.95066,4e-05,7.05827]
[1778928823788,34.82,77880.51,0.0,-0.95066,4e-05,7.05839]
[1778928829830,34.82,77879.97,0.0,-0.95069,4e-05,7.05537]
[1778928834866,34.82,77881.53,0.0,-0.95062,4e-05,7.06274]
[1778928839900,34.82,77877.97,0.0,-0.95078,4e-05,7.04491]
[1778928844937,34.82,77876.0,0.0,-0.95086,4e-05,7.03502]
[1778928852993,34.82,77873.68,0.0,-0.95096,4e-05,7.02351]
[1778928858028,34.82,77874.29,0.0,-0.95094,4e-05,7.02652]
[1778928863063,34.82,77876.05,0.0,-0.95086,4e-05,7.03518]
[1778928868100,34.82,77876.52,0.0,-0.95084,4e-05,7.03749]
[1778928873133,34.82,77876.51,0.0,-0.95086,4e-05,7.03425]
[1778928880185,34.82,77876.03,0.0,-0.95088,4e-05,7.03198]
[1778928887753,34.82,77876.0,0.0,-0.95088,4e-05,7.03197]
[1778928896298,34.82,77876.49,0.0,-0.95086,4e-05,7.03457]
[1778928901332,34.82,77874.5,0.0,-0.95094,4e-05,7.02492]
[1778928907376,34.82,77874.13,0.0,-0.95096,4e-05,7.02333]
[1778928912409,34.82,77874.79,0.0,-0.95093,4e-05,7.02678]
[1778928917445,34.82,77876.66,0.0,-0.95085,4e-05,7.03613]
[1778928918451,34.82,77888.28,0.0,-0.95035,4e-05,7.09348]
[1778928919458,34.82,77897.33,0.0,-0.94997,4e-05,7.13826]
[1778928920465,34.82,77898.43,0.0,-0.94992,4e-05,7.14357]
[1778928925504,34.82,77900.92,0.0,-0.94982,4e-05,7.15508]
[1778928930543,34.81,77899.95,0.0,-0.94987,4e-05,7.14924]
[1778928935578,34.81,77898.42,0.0,-0.94997,4e-05,7.13729]
[1778928940613,34.81,77899.67,0.0,-0.94993,4e-05,7.14234]
[1778928945652,34.81,77898.99,0.0,-0.94997,4e-05,7.13773]
[1778928950687,34.81,77897.31,0.0,-0.95005,4e-05,7.12812]
[1778928955722,34.8,77895.73,0.0,-0.95013,4e-05,7.11905]
[1778928960758,34.8,77894.08,0.0,-0.95021,4e-05,7.1096]
[1778928963778,34.8,77899.42,0.0,-0.94999,4e-05,7.13536]
[1778928964785,34.8,77900.15,0.0,-0.94996,4e-05,7.1387]
[1778928969821,34.8,77898.5,0.0,-0.95004,4e-05,7.12912]
[1778928974858,34.8,77897.66,0.0,-0.95009,4e-05,7.12368]
[1778928975864,34.79,77902.72,0.0,-0.94987,4e-05,7.14857]
[1778928978395,34.79,77902.26,0.0,-0.9499,4e-05,7.1454]
[1778928984925,34.79,77902.22,0.0,-0.94992,4e-05,7.14352]
[1778928991974,34.79,77903.22,0.0,-0.94991,4e-05,7.14334]
[1778928992981,34.79,77908.96,0.0,-0.94967,4e-05,7.17164]
[1778928998536,34.78,77911.25,0.0,-0.94958,4e-05,7.18145]
[1778929004058,34.78,77913.71,0.0,-0.94949,4e-05,7.19217]
[1778929009094,34.78,77915.58,0.0,-0.94942,4e-05,7.20023]
[1778929014128,34.78,77920.1,0.0,-0.94924,4e-05,7.22149]
[1778929019164,34.77,77923.28,0.0,-0.94911,4e-05,7.23596]
[1778929024197,34.77,77922.77,0.0,-0.94915,4e-05,7.23182]
[1778929029233,34.77,77921.28,0.0,-0.94923,4e-05,7.22281]
[1778929035277,34.76,77925.89,0.0,-0.94904,4e-05,7.24395]
[1778929039303,34.76,77926.71,0.0,-0.94902,4e-05,7.24664]
[1778929041317,34.76,77924.22,0.0,-0.94914,4e-05,7.23344]
[1778929045346,34.76,77913.57,0.0,-0.94961,4e-05,7.17884]
[1778929046352,34.76,77911.37,0.0,-0.94971,4e-05,7.16761]
[1778929051388,34.76,77911.53,0.0,-0.94973,4e-05,7.16399]
[1778929055417,34.75,77901.9,0.0,-0.95015,4e-05,7.11519]
[1778929056424,34.75,77900.29,0.0,-0.95022,4e-05,7.10705]
[1778929061458,34.75,77899.11,0.0,-0.95028,4e-05,7.1005]
[1778929066493,34.75,77897.92,0.0,-0.95034,4e-05,7.09385]
[1778929071528,34.75,77896.52,0.0,-0.9504,4e-05,7.08615]
[1778929076563,34.75,77895.13,0.0,-0.95047,4e-05,7.0785]
[1778929081598,34.75,77893.7,0.0,-0.95054,4e-05,7.07065]
[1778929084619,34.75,77885.66,0.0,-0.95088,4e-05,7.03049]
[1778929085626,34.75,77884.01,0.0,-0.95095,4e-05,7.02226]
[1778929090663,34.75,77884.14,0.0,-0.95095,4e-05,7.02244]
[1778929095702,34.75,77878.65,0.0,-0.95119,4e-05,6.99499]
[1778929100737,34.74,77879.38,0.0,-0.95116,4e-05,6.99826]
[1778929105772,34.74,77878.79,0.0,-0.95119,4e-05,6.99502]
[1778929110808,34.74,77880.05,0.0,-0.95114,4e-05,7.00083]
[1778929115842,34.74,77880.2,0.0,-0.95115,4e-05,6.99795]
[1778929121884,34.74,77881.46,0.0,-0.9511,4e-05,7.00361]
[1778929124906,34.74,77887.25,0.0,-0.95086,4e-05,7.03182]
[1778929126919,34.74,77886.9,0.0,-0.95088,4e-05,7.02981]
[1778929131954,34.74,77886.5,0.0,-0.9509,4e-05,7.02711]
[1778929136989,34.74,77889.69,0.0,-0.95078,4e-05,7.04202]
[1778929144040,34.74,77890.65,0.0,-0.95075,4e-05,7.04549]
[1778929149596,34.73,77892.15,0.0,-0.95069,4e-05,7.0518]
[1778929156125,34.73,77893.77,0.0,-0.95063,4e-05,7.0587]
[1778929161161,34.73,77892.23,0.0,-0.95071,4e-05,7.05016]
[1778929167202,34.73,77892.1,0.0,-0.95072,4e-05,7.04855]
[1778929172247,34.73,77895.7,0.0,-0.9506,4e-05,7.0622]
[1778929177281,34.73,77898.82,0.0,-0.95047,4e-05,7.0769]
[1778929182318,34.72,77903.51,0.0,-0.95028,4e-05,7.09932]
[1778929187352,34.72,77907.32,0.0,-0.95012,4e-05,7.11737]
[1778929192387,34.72,77907.47,0.0,-0.95012,4e-05,7.1172]
[1778929199951,34.72,77902.67,0.0,-0.95034,4e-05,7.09213]
[1778929202458,34.72,77912.31,0.0,-0.94993,4e-05,7.13953]
[1778929203466,34.72,77916.19,0.0,-0.94977,4e-05,7.15861]
[1778929204471,34.72,77922.31,0.0,-0.9495,4e-05,7.18891]
[1778929205479,34.72,77924.35,0.0,-0.94942,4e-05,7.19879]
[1778929207494,34.71,77943.64,0.0,-0.94858,4e-05,7.29508]
[1778929208500,34.71,77949.78,0.0,-0.94832,4e-05,7.32563]
[1778929210023,34.71,77960.95,0.0,-0.94783,4e-05,7.38123]
[1778929211521,34.71,77965.11,0.0,-0.94765,4e-05,7.40178]
[1778929215550,34.71,77970.18,0.0,-0.94745,4e-05,7.42506]
[1778929218570,34.7,77975.22,0.0,-0.94724,4e-05,7.44874]
[1778929221591,34.7,77980.76,0.0,-0.94701,4e-05,7.47491]
[1778929225619,34.69,77985.32,0.0,-0.94684,5e-05,7.4952]
[1778929230655,34.69,77988.81,0.0,-0.94672,5e-05,7.50904]
[1778929235690,34.68,78003.67,0.0,-0.94611,5e-05,7.57721]
[1778929236697,34.68,78009.92,0.0,-0.94582,5e-05,7.60959]
[1778929237706,34.68,78005.84,0.0,-0.94602,5e-05,7.58746]
[1778929239718,34.67,78002.86,0.0,-0.94617,5e-05,7.57017]
[1778929241733,34.67,78008.66,0.0,-0.94592,5e-05,7.59834]
[1778929245760,34.66,78019.69,0.0,-0.94545,5e-05,7.65184]
[1778929246775,34.66,78027.09,0.0,-0.94512,5e-05,7.68942]
[1778929247775,34.64,78031.89,0.0,-0.94499,5e-05,7.70396]
[1778929248781,34.62,78023.67,0.0,-0.94547,5e-05,7.65037]
[1778929249789,34.62,78024.81,0.0,-0.94542,5e-05,7.65532]
[1778929254827,34.61,78028.06,0.0,-0.94533,5e-05,7.66635]
[1778929258912,34.61,78022.95,0.0,-0.9456,5e-05,7.63576]
[1778929261936,34.6,78013.96,0.0,-0.94604,5e-05,7.58631]
[1778929263948,34.6,78007.75,0.0,-0.94633,5e-05,7.55248]
[1778929265963,34.59,78012.57,0.0,-0.94613,5e-05,7.57577]
[1778929268986,34.59,78005.29,0.0,-0.94648,5e-05,7.5356]
[1778929274023,34.58,77996.88,0.0,-0.9469,5e-05,7.48832]
[1778929279054,34.58,77990.86,0.0,-0.9472,5e-05,7.45381]
[1778929284088,34.57,77989.86,0.0,-0.94728,4e-05,7.44536]
[1778929289125,34.57,77993.46,0.0,-0.94714,5e-05,7.46051]
[1778929291138,34.56,78000.15,0.0,-0.94688,5e-05,7.49018]
[1778929296172,34.56,78003.24,0.0,-0.94677,5e-05,7.50226]
[1778929298186,34.55,77997.29,0.0,-0.94705,5e-05,7.47004]
[1778929303221,34.55,77995.65,0.0,-0.94716,5e-05,7.45785]
[1778929308256,34.54,77986.63,0.0,-0.9476,4e-05,7.40795]
[1778929313291,34.54,77986.97,0.0,-0.94761,4e-05,7.40635]
[1778929318326,34.53,77986.79,0.0,-0.94765,4e-05,7.40213]
[1778929322355,34.53,77996.96,0.0,-0.94722,5e-05,7.45172]
[1778929323361,34.52,77999.81,0.0,-0.9471,5e-05,7.46568]
[1778929325376,34.52,78005.54,0.0,-0.94685,5e-05,7.49374]
[1778929330877,34.51,78005.56,0.0,-0.94689,5e-05,7.48932]
[1778929336452,34.51,78009.32,0.0,-0.94675,5e-05,7.50491]
[1778929338467,34.5,78014.56,0.0,-0.94653,5e-05,7.53045]
[1778929340948,34.5,78023.97,0.0,-0.94612,5e-05,7.57677]
[1778929345516,34.49,78018.16,0.0,-0.94642,5e-05,7.54324]
[1778929346522,34.49,78012.23,0.0,-0.94669,5e-05,7.51176]
[1778929347529,34.49,78009.1,0.0,-0.94684,5e-05,7.49486]
[1778929351017,34.49,78002.53,0.0,-0.94719,5e-05,7.45494]
[1778929356592,34.48,78000.35,0.0,-0.94731,5e-05,7.44049]
[1778929362633,34.47,77999.44,0.0,-0.94739,5e-05,7.43199]
[1778929367669,34.47,77997.67,0.0,-0.9475,4e-05,7.41969]
[1778929369684,34.47,77992.33,0.0,-0.94775,4e-05,7.39104]
[1778929374719,34.46,77992.49,0.0,-0.94777,4e-05,7.38833]
[1778929379754,34.46,77992.96,0.0,-0.94777,4e-05,7.38834]
[1778929384790,34.44,77990.11,0.0,-0.94798,4e-05,7.36519]
[1778929389824,34.44,77992.69,0.0,-0.94789,4e-05,7.37548]
[1778929392845,34.43,77998.28,0.0,-0.94765,4e-05,7.4023]
[1778929397880,34.43,77997.57,0.0,-0.94771,4e-05,7.39547]
[1778929399894,34.42,78003.6,0.0,-0.94751,5e-05,7.41905]
[1778929404929,34.41,78003.62,0.0,-0.94754,5e-05,7.41583]
[1778929410971,34.4,78006.03,0.0,-0.94746,5e-05,7.42422]
[1778929412985,34.4,77999.86,0.0,-0.94777,4e-05,7.38793]
[1778929418020,34.39,77998.16,0.0,-0.94788,4e-05,7.3761]
[1778929423055,34.39,77997.73,0.0,-0.94792,4e-05,7.37081]
[1778929428090,34.38,77997.12,0.0,-0.94798,4e-05,7.36463]
[1778929433125,34.38,77996.02,0.0,-0.94805,4e-05,7.35595]
[1778929438164,34.37,77996.51,0.0,-0.94806,4e-05,7.35546]
[1778929443199,34.37,77997.86,0.0,-0.94803,4e-05,7.35942]
[1778929448234,34.36,77998.61,0.0,-0.94802,4e-05,7.36035]
[1778929453269,34.36,77999.2,0.0,-0.94802,4e-05,7.36047]
[1778929458305,34.35,78000.68,0.0,-0.94798,4e-05,7.36513]
[1778929463339,34.35,77999.14,0.0,-0.94807,4e-05,7.35434]
[1778929468375,34.34,77998.11,0.0,-0.94814,4e-05,7.34624]
[1778929473410,34.34,77998.6,0.0,-0.94817,4e-05,7.3427]
[1778929478444,34.33,77998.9,0.0,-0.94818,4e-05,7.3415]
[1778929483480,34.33,77998.28,0.0,-0.94823,4e-05,7.33564]
[1778929488518,34.32,77998.55,0.0,-0.94824,4e-05,7.33438]
[1778929493551,34.32,77999.68,0.0,-0.94821,4e-05,7.33753]
[1778929498587,34.32,78000.25,0.0,-0.94821,4e-05,7.33782]
[1778929499594,34.31,78005.88,0.0,-0.94796,4e-05,7.36618]
[1778929500602,34.31,78007.12,0.0,-0.94791,4e-05,7.37199]
[1778929502070,34.31,78001.93,0.0,-0.94816,4e-05,7.3442]
[1778929504629,34.31,77997.86,0.0,-0.94835,4e-05,7.3223]
[1778929510674,34.3,78000.19,0.0,-0.94827,4e-05,7.33122]
[1778929514703,34.3,77994.51,0.0,-0.94854,4e-05,7.30014]
[1778929515710,34.3,77994.87,0.0,-0.94853,4e-05,7.30152]
[1778929520744,34.3,77992.77,0.0,-0.94864,4e-05,7.28856]
[1778929525780,34.29,77994.24,0.0,-0.9486,4e-05,7.2939]
[1778929530815,34.29,77994.08,0.0,-0.94862,4e-05,7.2909]
[1778929535850,34.29,77993.51,0.0,-0.94869,4e-05,7.28261]
[1778929540885,34.28,77993.48,0.0,-0.94871,4e-05,7.27991]
[1778929547934,34.28,77992.18,0.0,-0.9488,4e-05,7.27033]
[1778929552969,34.27,77991.36,0.0,-0.94885,4e-05,7.26406]
[1778929558003,34.27,77991.14,0.0,-0.94888,4e-05,7.26085]
[1778929563039,34.27,77989.5,0.0,-0.94897,4e-05,7.25046]
[1778929568074,34.26,77989.5,0.0,-0.94899,4e-05,7.24844]
[1778929573110,34.26,77989.28,0.0,-0.94901,4e-05,7.24571]
[1778929574117,34.26,77973.88,0.0,-0.94969,4e-05,7.16686]
[1778929575123,34.26,77969.13,0.0,-0.9499,4e-05,7.14262]
[1778929576131,34.26,77975.95,0.0,-0.94961,4e-05,7.17684]
[1778929581166,34.25,77977.88,0.0,-0.94953,4e-05,7.18527]
[1778929588216,34.25,77976.15,0.0,-0.94962,4e-05,7.17492]
[1778929593250,34.25,77974.25,0.0,-0.94974,4e-05,7.16106]
[1778929598287,34.25,77974.5,0.0,-0.94973,4e-05,7.16141]
[1778929603322,34.25,77976.51,0.0,-0.94965,4e-05,7.1707]
[1778929608357,34.25,77971.49,0.0,-0.94988,4e-05,7.14452]
[1778929613394,34.24,77969.3,0.0,-0.94998,4e-05,7.13276]
[1778929618426,34.24,77963.81,0.0,-0.95023,4e-05,7.10446]
[1778929623461,34.24,77960.84,0.0,-0.95036,4e-05,7.08893]
[1778929628496,34.24,77959.68,0.0,-0.95042,4e-05,7.08254]
[1778929632527,34.24,77952.19,0.0,-0.95074,4e-05,7.04458]
[1778929637566,34.24,77955.72,0.0,-0.95059,4e-05,7.06197]
[1778929639577,34.24,77960.04,0.0,-0.95041,4e-05,7.08347]
[1778929643063,34.24,77978.9,0.0,-0.94959,4e-05,7.17792]
[1778929646627,34.24,77989.21,0.0,-0.94915,4e-05,7.22947]
[1778929650654,34.24,77994.28,0.0,-0.94893,4e-05,7.25456]
[1778929655689,34.23,77998.17,0.0,-0.94879,4e-05,7.26949]
[1778929657703,34.23,78004.61,0.0,-0.94851,4e-05,7.30169]
[1778929663207,34.23,78001.22,0.0,-0.94868,4e-05,7.28196]
[1778929668780,34.22,77997.35,0.0,-0.94887,4e-05,7.26038]
[1778929673815,34.22,77993.26,0.0,-0.94907,4e-05,7.23798]
[1778929678850,34.22,77989.11,0.0,-0.94926,4e-05,7.21538]
[1778929683349,34.22,77992.12,0.0,-0.94914,4e-05,7.22914]
[1778929688923,34.21,77996.19,0.0,-0.94898,4e-05,7.24809]
[1778929693418,34.21,78001.44,0.0,-0.94876,4e-05,7.273]
[1778929698990,34.21,78006.84,0.0,-0.94854,4e-05,7.29864]
[1778929704026,34.2,78007.27,0.0,-0.94854,4e-05,7.29876]
[1778929709062,34.2,78005.38,0.0,-0.94865,4e-05,7.28672]
[1778929714096,34.2,78001.96,0.0,-0.94883,4e-05,7.26475]
[1778929719131,34.19,78000.48,0.0,-0.94891,4e-05,7.25558]
[1778929724167,34.19,78000.49,0.0,-0.94892,4e-05,7.25405]
[1778929729204,34.19,77996.37,0.0,-0.94912,4e-05,7.2316]
[1778929735245,34.19,77993.01,0.0,-0.94928,4e-05,7.21293]
[1778929740281,34.18,77990.61,0.0,-0.9494,4e-05,7.1995]
[1778929746322,34.18,77991.74,0.0,-0.94936,4e-05,7.20373]
[1778929751365,34.18,77989.57,0.0,-0.94947,4e-05,7.19145]
[1778929756393,34.18,77988.17,0.0,-0.94954,4e-05,7.18308]
[1778929761432,34.17,77991.45,0.0,-0.94941,4e-05,7.19839]
[1778929766466,34.17,77990.73,0.0,-0.94945,4e-05,7.19326]
[1778929768478,34.17,77996.72,0.0,-0.94919,4e-05,7.2231]
[1778929773512,34.17,77996.77,0.0,-0.94923,4e-05,7.21851]
[1778929778547,34.17,77994.8,0.0,-0.94933,4e-05,7.20699]
[1778929783582,34.16,77990.1,0.0,-0.94954,4e-05,7.18187]
[1778929789624,34.16,77990.61,0.0,-0.94953,4e-05,7.183]
[1778929794658,34.16,77987.97,0.0,-0.94966,4e-05,7.16834]
[1778929799694,34.16,77986.74,0.0,-0.94973,4e-05,7.16087]
[1778929804731,34.15,77987.18,0.0,-0.94972,4e-05,7.16183]
[1778929809766,34.15,77988.17,0.0,-0.94969,4e-05,7.16548]
[1778929814804,34.15,77986.65,0.0,-0.94977,4e-05,7.15644]
[1778929820845,34.15,77986.44,0.0,-0.94979,4e-05,7.15382]
[1778929825880,34.14,77985.97,0.0,-0.94982,4e-05,7.15016]
[1778929830915,34.14,77984.5,0.0,-0.9499,4e-05,7.14147]
[1778929836960,34.14,77986.39,0.0,-0.94985,4e-05,7.1463]
[1778929841992,34.14,77986.2,0.0,-0.94987,4e-05,7.14409]
[1778929847031,34.14,77986.49,0.0,-0.94986,4e-05,7.1443]
[1778929852067,34.13,77985.92,0.0,-0.9499,4e-05,7.14015]
[1778929858108,34.13,77985.32,0.0,-0.94994,4e-05,7.13564]
[1778929863143,34.13,77984.44,0.0,-0.94999,4e-05,7.12999]
[1778929868180,34.13,77991.01,0.0,-0.94971,4e-05,7.16213]
[1778929869188,34.13,77988.61,0.0,-0.94982,4e-05,7.14968]
[1778929874700,34.12,77987.89,0.0,-0.94986,4e-05,7.14458]
[1778929878249,34.12,77982.77,0.0,-0.95009,4e-05,7.118]
[1778929883284,34.12,77982.59,0.0,-0.95011,4e-05,7.11607]
[1778929888319,34.12,77980.61,0.0,-0.9502,4e-05,7.10539]
[1778929893355,34.12,77981.59,0.0,-0.95018,4e-05,7.10659]
[1778929898389,34.12,77981.77,0.0,-0.95018,4e-05,7.10712]
[1778929903424,34.12,77982.13,0.0,-0.95017,4e-05,7.10871]
[1778929908458,34.12,77981.48,0.0,-0.9502,4e-05,7.10529]
[1778929913494,34.12,77981.84,0.0,-0.95018,4e-05,7.10704]
[1778929918530,34.12,77984.24,0.0,-0.95008,4e-05,7.11914]
[1778929923566,34.12,77984.71,0.0,-0.95006,4e-05,7.1215]
[1778929928601,34.12,77985.38,0.0,-0.95003,4e-05,7.12494]
[1778929933636,34.12,77986.7,0.0,-0.94997,4e-05,7.13173]
[1778929938670,34.12,77988.11,0.0,-0.9499,4e-05,7.139]
[1778929943705,34.12,77988.25,0.0,-0.9499,4e-05,7.13984]
[1778929948740,34.12,77990.08,0.0,-0.94982,4e-05,7.14926]
[1778929953776,34.12,77997.09,0.0,-0.94953,4e-05,7.18162]
[1778929957804,34.12,78001.07,0.0,-0.94936,4e-05,7.20163]
[1778929961832,34.12,78004.95,0.0,-0.94919,4e-05,7.22093]
[1778929966867,34.12,78004.4,0.0,-0.94922,4e-05,7.21747]
[1778929971916,34.11,78005.77,0.0,-0.94916,4e-05,7.2237]
[1778929976945,34.11,78005.28,0.0,-0.94919,4e-05,7.22039]
[1778929981986,34.11,78005.13,0.0,-0.94921,4e-05,7.21878]
[1778929985469,34.11,78009.8,0.0,-0.94901,4e-05,7.24181]
[1778929991047,34.11,78008.86,0.0,-0.94906,4e-05,7.23593]
[1778929993059,34.11,78014.44,0.0,-0.94882,4e-05,7.26399]
[1778929998095,34.11,78019.06,0.0,-0.94862,4e-05,7.28629]
[1778930000113,34.1,78024.24,0.0,-0.94839,4e-05,7.31287]
[1778930001118,34.11,78025.09,0.0,-0.94835,4e-05,7.31747]
[1778930006155,34.1,78021.14,0.0,-0.94854,4e-05,7.29591]
[1778930011191,34.1,78025.99,0.0,-0.94836,4e-05,7.31579]
[1778930017233,34.1,78028.27,0.0,-0.94828,4e-05,7.32522]
[1778930019248,34.09,78033.69,0.0,-0.94804,5e-05,7.35242]
[1778930024282,34.09,78034.16,0.0,-0.94804,5e-05,7.35279]
[1778930029318,34.09,78038.05,0.0,-0.94788,5e-05,7.37081]
[1778930034353,34.08,78039.1,0.0,-0.94785,5e-05,7.37409]
[1778930037374,34.08,78044.27,0.0,-0.94763,5e-05,7.39953]
[1778930042409,34.08,78045.47,0.0,-0.94759,5e-05,7.40346]
[1778930047446,34.07,78051.29,0.0,-0.94734,5e-05,7.43201]
[1778930052480,34.07,78053.49,0.0,-0.94727,5e-05,7.44082]
[1778930057516,34.07,78056.1,0.0,-0.94715,5e-05,7.45403]
[1778930062550,34.07,78055.85,0.0,-0.94716,5e-05,7.45292]
[1778930066578,34.07,78046.55,0.0,-0.94758,5e-05,7.40481]
[1778930071613,34.07,78044.44,0.0,-0.94769,5e-05,7.39137]
[1778930076648,34.07,78040.9,0.0,-0.94784,5e-05,7.37401]
[1778930081683,34.08,78040.01,0.0,-0.94788,5e-05,7.37049]
[1778930086718,34.08,78039.92,0.0,-0.94787,5e-05,7.37116]
[1778930091753,34.08,78038.69,0.0,-0.94791,5e-05,7.36599]
[1778930096790,34.08,78038.11,0.0,-0.94793,5e-05,7.3642]
[1778930101830,34.08,78037.15,0.0,-0.94796,5e-05,7.36045]
[1778930106865,34.09,78034.94,0.0,-0.94805,5e-05,7.3503]
[1778930108879,34.09,78029.61,0.0,-0.94829,4e-05,7.32335]
[1778930113914,34.09,78032.19,0.0,-0.94816,5e-05,7.33805]
[1778930120963,34.09,78033.27,0.0,-0.94809,5e-05,7.34546]
[1778930121970,34.09,78039.98,0.0,-0.94779,5e-05,7.38037]
[1778930127006,34.09,78038.3,0.0,-0.94785,5e-05,7.37277]
[1778930132040,34.1,78040.2,0.0,-0.94778,5e-05,7.38042]
[1778930137075,34.1,78037.7,0.0,-0.94788,5e-05,7.36849]
[1778930141103,34.1,78032.39,0.0,-0.94811,5e-05,7.34192]
[1778930146626,34.1,78029.84,0.0,-0.94822,4e-05,7.33008]
[1778930150166,34.1,78033.9,0.0,-0.94803,5e-05,7.35158]
[1778930155204,34.1,78031.59,0.0,-0.94813,5e-05,7.34048]
[1778930160238,34.1,78032.89,0.0,-0.94807,5e-05,7.34744]
[1778930165276,34.1,78030.37,0.0,-0.9482,5e-05,7.33238]
[1778930170308,34.1,78028.9,0.0,-0.94827,4e-05,7.3244]
[1778930175343,34.1,78032.82,0.0,-0.94809,5e-05,7.34523]
[1778930180379,34.1,78036.84,0.0,-0.94791,5e-05,7.36593]
[1778930184406,34.1,78043.27,0.0,-0.94763,5e-05,7.39719]
[1778930186906,34.1,78048.43,0.0,-0.9474,5e-05,7.42342]
[1778930192462,34.1,78053.02,0.0,-0.94722,5e-05,7.44379]
[1778930194476,34.1,78060.3,0.0,-0.94688,5e-05,7.48158]
[1778930195483,34.1,78060.85,0.0,-0.94686,5e-05,7.48432]
[1778930200520,34.09,78060.73,0.0,-0.94689,5e-05,7.48123]
[1778930205553,34.09,78059.33,0.0,-0.94699,5e-05,7.47017]
[1778930208574,34.08,78065.25,0.0,-0.94673,5e-05,7.49883]
[1778930209581,34.08,78069.33,0.0,-0.94655,5e-05,7.51995]
[1778930211595,34.08,78071.48,0.0,-0.94646,5e-05,7.5301]
[1778930217119,34.08,78068.0,0.0,-0.94663,5e-05,7.51023]
[1778930222673,34.07,78067.78,0.0,-0.94667,5e-05,7.50647]
[1778930228715,34.06,78064.44,0.0,-0.94686,5e-05,7.48439]
[1778930234757,34.06,78064.34,0.0,-0.94691,5e-05,7.47926]
[1778930239791,34.05,78060.37,0.0,-0.94712,5e-05,7.45484]
[1778930244827,34.04,78064.75,0.0,-0.94696,5e-05,7.47406]
[1778930250868,34.04,78064.38,0.0,-0.94701,5e-05,7.46772]
[1778930255903,34.03,78064.21,0.0,-0.94707,5e-05,7.45988]
[1778930260938,34.02,78062.35,0.0,-0.94719,5e-05,7.44716]
[1778930265973,34.02,78062.53,0.0,-0.94721,5e-05,7.44456]
[1778930271009,34.01,78063.33,0.0,-0.9472,5e-05,7.44519]
[1778930273029,34.01,78055.68,0.0,-0.94757,5e-05,7.40396]
[1778930274044,34.01,78047.25,0.0,-0.94795,5e-05,7.35962]
[1778930279071,34.0,78057.82,0.0,-0.9475,5e-05,7.4116]
[1778930284107,34.0,78062.08,0.0,-0.94733,5e-05,7.43067]
[1778930286120,34.0,78066.33,0.0,-0.94715,5e-05,7.45156]
[1778930291156,33.99,78067.54,0.0,-0.94712,5e-05,7.45459]
[1778930296190,33.99,78065.15,0.0,-0.94726,5e-05,7.43886]
[1778930301225,33.98,78067.91,0.0,-0.94717,5e-05,7.45001]
[1778930307267,33.97,78070.47,0.0,-0.94708,5e-05,7.45936]
[1778930312302,33.97,78074.86,0.0,-0.94693,5e-05,7.4756]
[1778930317820,33.96,78076.06,0.0,-0.94692,5e-05,7.47773]
[1778930323380,33.95,78080.18,0.0,-0.94676,5e-05,7.49576]
[1778930328414,33.95,78080.69,0.0,-0.94677,5e-05,7.49476]
[1778930334458,33.94,78083.89,0.0,-0.94666,5e-05,7.50708]
[1778930335464,33.94,78091.57,0.0,-0.94631,5e-05,7.54678]
[1778930336472,33.94,78095.18,0.0,-0.94615,5e-05,7.56502]
[1778930337961,33.93,78088.63,0.0,-0.94647,5e-05,7.52886]
[1778930343521,33.93,78089.8,0.0,-0.94645,5e-05,7.53118]
[1778930348557,33.92,78089.47,0.0,-0.9465,5e-05,7.52564]
[1778930354598,33.91,78089.39,0.0,-0.94654,5e-05,7.52127]
[1778930359632,33.91,78085.4,0.0,-0.94674,5e-05,7.49774]
[1778930364667,33.9,78085.49,0.0,-0.94677,5e-05,7.49471]
[1778930369702,33.9,78086.71,0.0,-0.94675,5e-05,7.49762]
[1778930372728,33.89,78077.91,0.0,-0.94719,5e-05,7.44607]
[1778930373731,33.89,78074.81,0.0,-0.94734,5e-05,7.42923]
[1778930378245,33.89,78070.44,0.0,-0.94757,5e-05,7.40366]
[1778930384808,33.88,78073.23,0.0,-0.94747,5e-05,7.41467]
[1778930389843,33.88,78077.23,0.0,-0.94731,5e-05,7.43306]
[1778930392864,33.88,78084.77,0.0,-0.94697,5e-05,7.47158]
[1778930393871,33.88,78090.54,0.0,-0.9467,5e-05,7.50188]
[1778930398906,33.87,78094.89,0.0,-0.94653,5e-05,7.52168]
[1778930403939,33.87,78093.77,0.0,-0.94661,5e-05,7.51259]
[1778930414011,33.86,78092.92,0.0,-0.94671,5e-05,7.50181]
[1778930419050,33.85,78095.34,0.0,-0.94662,5e-05,7.51139]
[1778930421061,33.85,78088.25,0.0,-0.94696,5e-05,7.47287]
[1778930426096,33.85,78087.98,0.0,-0.94697,5e-05,7.47155]
[1778930432138,33.85,78089.21,0.0,-0.94694,5e-05,7.47476]
[1778930437173,33.85,78093.17,0.0,-0.94675,5e-05,7.4957]
[1778930442208,33.85,78095.06,0.0,-0.94666,5e-05,7.50584]
[1778930449257,33.85,78095.39,0.0,-0.94665,5e-05,7.50786]
[1778930454294,33.85,78098.35,0.0,-0.94651,5e-05,7.52372]
[1778930459328,33.85,78099.06,0.0,-0.94647,5e-05,7.52773]
[1778930464374,33.85,78089.96,0.0,-0.94692,5e-05,7.47715]
[1778930465380,33.85,78074.44,0.0,-0.94763,5e-05,7.39544]
[1778930466387,33.84,78070.19,0.0,-0.94783,5e-05,7.37294]
[1778930471422,33.85,78071.17,0.0,-0.94777,5e-05,7.3794]
[1778930472430,33.85,78068.39,0.0,-0.9479,5e-05,7.36522]
[1778930478472,33.85,78065.86,0.0,-0.948,5e-05,7.35406]
[1778930481494,33.85,78059.73,0.0,-0.94826,5e-05,7.32324]
[1778930483504,33.85,78048.71,0.0,-0.94876,4e-05,7.26581]
[1778930485521,33.85,78041.69,0.0,-0.94908,4e-05,7.22939]
[1778930490557,33.85,78039.4,0.0,-0.94919,4e-05,7.21724]
[1778930495591,33.85,78036.79,0.0,-0.94933,4e-05,7.20027]
[1778930500626,33.85,78034.36,0.0,-0.94944,4e-05,7.18761]
[1778930505661,33.85,78032.98,0.0,-0.9495,4e-05,7.18038]
[1778930510696,33.85,78032.32,0.0,-0.94953,4e-05,7.17687]
[1778930515732,33.85,78031.67,0.0,-0.94956,4e-05,7.17343]
[1778930520766,33.85,78030.79,0.0,-0.9496,4e-05,7.16883]
[1778930526808,33.85,78029.49,0.0,-0.94966,4e-05,7.1621]
[1778930529311,33.85,78020.91,0.0,-0.95004,4e-05,7.11826]
[1778930534864,33.85,78021.11,0.0,-0.95003,4e-05,7.1195]
[1778930539899,33.85,78020.34,0.0,-0.95006,4e-05,7.11579]
[1778930544939,33.85,78018.6,0.0,-0.95013,4e-05,7.10719]
[1778930549970,33.85,78017.11,0.0,-0.9502,4e-05,7.09985]
[1778930555008,33.85,78015.82,0.0,-0.95027,4e-05,7.09033]
[1778930560042,33.86,78013.56,0.0,-0.95031,4e-05,7.08554]
[1778930565076,33.88,78013.61,0.0,-0.95022,4e-05,7.09579]
[1778930570110,33.89,78013.98,0.0,-0.95018,4e-05,7.10063]
[1778930575146,33.89,78013.36,0.0,-0.95018,4e-05,7.10036]
[1778930580183,33.9,78011.13,0.0,-0.95025,4e-05,7.0919]
[1778930583204,33.9,78018.99,0.0,-0.9499,4e-05,7.13304]
[1778930588240,33.9,78020.94,0.0,-0.94982,4e-05,7.14262]
[1778930593276,33.9,78018.72,0.0,-0.94992,4e-05,7.13095]
[1778930598311,33.9,78018.63,0.0,-0.94992,4e-05,7.13015]
[1778930603346,33.9,78018.93,0.0,-0.9499,4e-05,7.13243]
[1778930607374,33.91,78027.77,0.0,-0.94947,4e-05,7.18266]
[1778930615429,33.92,78030.94,0.0,-0.94929,4e-05,7.20176]
[1778930620466,33.92,78028.81,0.0,-0.94937,4e-05,7.19257]
[1778930621472,33.92,78021.95,0.0,-0.94967,4e-05,7.15787]
[1778930626507,33.92,78020.3,0.0,-0.94973,4e-05,7.15145]
[1778930631542,33.93,78020.96,0.0,-0.94968,4e-05,7.1569]
[1778930637584,34.0,78022.35,0.0,-0.94926,4e-05,7.20431]
[1778930641613,34.04,78018.49,0.0,-0.94923,4e-05,7.20826]
[1778930646648,34.04,78021.32,0.0,-0.94907,4e-05,7.22669]
[1778930651685,34.13,78025.49,0.0,-0.94846,4e-05,7.29567]
[1778930655711,34.18,78021.16,0.0,-0.94835,4e-05,7.30694]
[1778930660746,34.19,78023.99,0.0,-0.9482,4e-05,7.32466]
[1778930665781,34.2,78024.51,0.0,-0.94815,4e-05,7.33046]
[1778930670816,34.2,78024.96,0.0,-0.9481,4e-05,7.33589]
[1778930675852,34.21,78025.63,0.0,-0.94806,5e-05,7.33915]
[1778930680888,34.21,78026.24,0.0,-0.94801,5e-05,7.34539]
[1778930686928,34.25,78027.01,0.0,-0.9478,5e-05,7.36908]
[1778930691964,34.26,78030.98,0.0,-0.94757,5e-05,7.39506]
[1778930696998,34.26,78031.52,0.0,-0.9475,5e-05,7.40317]
[1778930702039,34.27,78032.71,0.0,-0.9474,5e-05,7.41454]
[1778930707074,34.28,78036.55,0.0,-0.94718,5e-05,7.43951]
[1778930714123,34.29,78037.88,0.0,-0.94705,5e-05,7.45314]
[1778930719157,34.3,78039.09,0.0,-0.94697,5e-05,7.4625]
[1778930724192,34.31,78040.77,0.0,-0.94685,5e-05,7.47599]
[1778930730723,34.31,78040.04,0.0,-0.94686,5e-05,7.47477]
[1778930739298,34.32,78038.13,0.0,-0.94693,5e-05,7.46651]
[1778930748360,34.33,78037.15,0.0,-0.94693,5e-05,7.46623]
[1778930753395,34.33,78036.04,0.0,-0.94696,5e-05,7.46256]
[1778930758430,34.34,78035.37,0.0,-0.94696,5e-05,7.46225]
[1778930763465,34.34,78037.58,0.0,-0.94683,5e-05,7.47684]
[1778930767493,34.35,78043.12,0.0,-0.94657,5e-05,7.50712]
[1778930772529,34.35,78045.35,0.0,-0.94645,5e-05,7.52057]
[1778930777563,34.35,78048.12,0.0,-0.9463,5e-05,7.53679]
[1778930782598,34.36,78053.24,0.0,-0.94605,5e-05,7.56525]
[1778930787636,34.36,78057.73,0.0,-0.94583,5e-05,7.59029]
[1778930792668,34.36,78059.07,0.0,-0.94578,5e-05,7.5954]
[1778930798711,34.36,78058.47,0.0,-0.94579,5e-05,7.59399]
[1778930804752,34.37,78059.62,0.0,-0.94572,5e-05,7.6017]
[1778930810794,34.37,78059.18,0.0,-0.94573,5e-05,7.60102]
[1778930816836,34.37,78058.21,0.0,-0.94576,5e-05,7.59754]
[1778930822878,34.37,78055.89,0.0,-0.94585,5e-05,7.58695]
[1778930827914,34.38,78056.59,0.0,-0.94581,5e-05,7.59187]
[1778930833955,34.38,78056.59,0.0,-0.94579,5e-05,7.59336]
[1778930838990,34.38,78056.93,0.0,-0.94577,5e-05,7.59636]
[1778930845034,34.38,78055.08,0.0,-0.94584,5e-05,7.58819]
[1778930850068,34.39,78057.06,0.0,-0.94574,5e-05,7.5998]
[1778930855104,34.39,78059.08,0.0,-0.94565,5e-05,7.6082]
[1778930861657,34.39,78059.03,0.0,-0.94564,5e-05,7.60954]
[1778930867188,34.39,78055.4,0.0,-0.9458,5e-05,7.59168]
[1778930871728,34.39,78059.68,0.0,-0.94559,5e-05,7.61506]
[1778930878268,34.4,78064.51,0.0,-0.94536,5e-05,7.64104]
[1778930883301,34.4,78066.79,0.0,-0.94525,5e-05,7.65329]
[1778930888335,34.4,78070.88,0.0,-0.94506,5e-05,7.67496]
[1778930893370,34.4,78072.82,0.0,-0.94497,5e-05,7.68507]
[1778930898405,34.4,78073.1,0.0,-0.94496,5e-05,7.68631]
[1778930900420,34.4,78085.69,0.0,-0.94437,5e-05,7.75257]
[1778930905453,34.39,78085.99,0.0,-0.94437,5e-05,7.75287]
[1778930910489,34.39,78080.84,0.0,-0.94462,5e-05,7.72501]
[1778930917538,34.39,78083.31,0.0,-0.94454,5e-05,7.73305]
[1778930926602,34.38,78084.83,0.0,-0.9445,5e-05,7.73695]
[1778930931637,34.38,78087.42,0.0,-0.94439,5e-05,7.74949]
[1778930936673,34.38,78085.81,0.0,-0.94447,5e-05,7.74022]
[1778930941708,34.38,78087.0,0.0,-0.94442,5e-05,7.74577]
[1778930942715,34.38,78081.82,0.0,-0.94467,5e-05,7.71825]
[1778930947763,34.38,78084.29,0.0,-0.94456,5e-05,7.73077]
[1778930952798,34.38,78084.94,0.0,-0.94453,5e-05,7.73366]
[1778930957834,34.37,78086.43,0.0,-0.94447,5e-05,7.74103]
[1778930962868,34.37,78089.79,0.0,-0.94431,5e-05,7.75816]
[1778930967906,34.37,78089.83,0.0,-0.94432,5e-05,7.75766]
[1778930972940,34.37,78091.33,0.0,-0.94428,5e-05,7.76147]
[1778930977973,34.37,78095.11,0.0,-0.94411,5e-05,7.78061]
[1778930983008,34.37,78093.47,0.0,-0.94419,5e-05,7.77096]
[1778930988043,34.37,78093.34,0.0,-0.94421,5e-05,7.76935]
[1778930993078,34.36,78094.78,0.0,-0.94415,5e-05,7.77608]
[1778930999120,34.36,78097.65,0.0,-0.94402,5e-05,7.79018]
[1778931004160,34.36,78099.31,0.0,-0.94395,5e-05,7.7981]
[1778931009197,34.36,78100.53,0.0,-0.9439,5e-05,7.80371]
[1778931014230,34.36,78102.68,0.0,-0.94381,5e-05,7.81426]
[1778931019263,34.36,78103.74,0.0,-0.94376,5e-05,7.81901]
[1778931025305,34.35,78104.83,0.0,-0.94372,5e-05,7.82375]
[1778931030340,34.35,78105.59,0.0,-0.94369,5e-05,7.82692]
[1778931035375,34.35,78102.13,0.0,-0.94389,5e-05,7.80431]
[1778931036384,34.35,78093.79,0.0,-0.94429,5e-05,7.75984]
[1778931038399,34.35,78092.65,0.0,-0.94434,5e-05,7.75364]
[1778931043432,34.35,78091.36,0.0,-0.9444,5e-05,7.74655]
[1778931046452,34.35,78085.17,0.0,-0.9447,5e-05,7.71368]
[1778931052991,34.35,78082.45,0.0,-0.94482,5e-05,7.69939]
[1778931060550,34.35,78080.41,0.0,-0.94492,5e-05,7.68857]
[1778931065585,34.35,78081.51,0.0,-0.94487,5e-05,7.69433]
[1778931066593,34.35,78090.12,0.0,-0.94446,5e-05,7.7398]
[1778931071632,34.35,78086.18,0.0,-0.94465,5e-05,7.71856]
[1778931077671,34.35,78080.53,0.0,-0.94492,5e-05,7.68867]
[1778931083204,34.35,78077.37,0.0,-0.94507,5e-05,7.67197]
[1778931088749,34.35,78074.73,0.0,-0.94519,5e-05,7.65814]
[1778931093783,34.35,78076.95,0.0,-0.94511,5e-05,7.66664]
[1778931098818,34.35,78076.59,0.0,-0.94512,5e-05,7.66496]
[1778931103854,34.35,78073.28,0.0,-0.94527,5e-05,7.64794]
[1778931108888,34.35,78074.05,0.0,-0.94523,5e-05,7.65246]
[1778931111910,34.35,78069.5,0.0,-0.94544,5e-05,7.62886]
[1778931116948,34.35,78066.1,0.0,-0.94559,5e-05,7.61181]
[1778931121979,34.36,78063.96,0.0,-0.94568,5e-05,7.60158]
[1778931122985,34.36,78070.35,0.0,-0.94539,5e-05,7.63527]
[1778931128033,34.36,78071.23,0.0,-0.94534,5e-05,7.64068]
[1778931133562,34.36,78074.1,0.0,-0.9452,5e-05,7.65664]
[1778931140111,34.36,78076.82,0.0,-0.94506,5e-05,7.67168]
[1778931145148,34.36,78080.39,0.0,-0.94489,5e-05,7.69102]
[1778931150181,34.36,78081.51,0.0,-0.94483,5e-05,7.69737]
[1778931156223,34.36,78082.69,0.0,-0.9448,5e-05,7.70072]
[1778931162265,34.36,78082.68,0.0,-0.94479,5e-05,7.70116]
[1778931167301,34.36,78085.1,0.0,-0.94467,5e-05,7.71431]
[1778931172336,34.36,78086.94,0.0,-0.94458,5e-05,7.72434]
[1778931177380,34.36,78086.9,0.0,-0.94458,5e-05,7.72438]
[1778931182414,34.37,78086.3,0.0,-0.94461,5e-05,7.72147]
[1778931187448,34.37,78084.73,0.0,-0.94468,5e-05,7.71347]
[1778931193983,34.37,78087.34,0.0,-0.94455,5e-05,7.72771]
[1778931200542,34.37,78088.43,0.0,-0.9445,5e-05,7.73376]
[1778931205577,34.37,78090.66,0.0,-0.94439,5e-05,7.74575]
[1778931210612,34.37,78090.35,0.0,-0.94441,5e-05,7.74426]
[1778931217661,34.37,78087.35,0.0,-0.94457,5e-05,7.72543]
[1778931224199,34.37,78088.27,0.0,-0.94452,5e-05,7.73066]
[1778931229746,34.37,78088.82,0.0,-0.94449,5e-05,7.73391]
[1778931234780,34.37,78092.29,0.0,-0.94433,5e-05,7.75245]
[1778931239815,34.37,78092.89,0.0,-0.9443,5e-05,7.75575]
[1778931244850,34.37,78093.25,0.0,-0.94428,5e-05,7.75772]
[1778931250895,34.37,78092.88,0.0,-0.9443,5e-05,7.75584]
[1778931255928,34.37,78095.22,0.0,-0.94418,5e-05,7.76827]
[1778931260963,34.37,78096.43,0.0,-0.94413,5e-05,7.77462]
[1778931265998,34.37,78095.08,0.0,-0.94419,5e-05,7.76737]
[1778931271032,34.37,78093.55,0.0,-0.94429,5e-05,7.75587]
[1778931276068,34.37,78092.6,0.0,-0.94433,5e-05,7.75089]
[1778931281103,34.37,78094.09,0.0,-0.94426,5e-05,7.75877]
[1778931290167,34.37,78093.93,0.0,-0.94427,5e-05,7.75771]
[1778931299231,34.37,78094.02,0.0,-0.94427,5e-05,7.75781]
[1778931304265,34.37,78092.03,0.0,-0.94436,5e-05,7.74755]
[1778931309300,34.37,78092.2,0.0,-0.94433,5e-05,7.75082]
[1778931314336,34.38,78092.38,0.0,-0.9443,5e-05,7.75407]
[1778931315342,34.38,78101.3,0.0,-0.94388,5e-05,7.80183]
[1778931320377,34.38,78103.55,0.0,-0.94375,5e-05,7.81556]
[1778931326419,34.38,78102.71,0.0,-0.94378,5e-05,7.81199]
[1778931331455,34.38,78102.67,0.0,-0.94382,5e-05,7.80733]
[1778931337496,34.38,78104.34,0.0,-0.94375,5e-05,7.81476]
[1778931342531,34.38,78101.31,0.0,-0.94391,5e-05,7.79741]
[1778931345044,34.38,78110.05,0.0,-0.94349,5e-05,7.8437]
[1778931350587,34.37,78109.76,0.0,-0.94352,5e-05,7.84046]
[1778931355624,34.37,78108.54,0.0,-0.9436,5e-05,7.83216]
[1778931356630,34.37,78126.24,0.0,-0.94274,5e-05,7.92712]
[1778931357637,34.37,78128.32,0.0,-0.94264,5e-05,7.93833]
[1778931360661,34.37,78123.22,0.0,-0.9429,5e-05,7.90994]
[1778931365693,34.36,78125.48,0.0,-0.94281,5e-05,7.9197]
[1778931371736,34.36,78126.96,0.0,-0.94277,5e-05,7.92465]
[1778931376771,34.35,78129.04,0.0,-0.94269,5e-05,7.93326]
[1778931381806,34.35,78126.78,0.0,-0.94283,5e-05,7.91791]
[1778931386840,34.35,78125.72,0.0,-0.9429,5e-05,7.90973]
[1778931391875,34.34,78127.39,0.0,-0.94287,5e-05,7.91276]
[1778931396910,34.34,78125.32,0.0,-0.94299,5e-05,7.89923]
[1778931401945,34.33,78122.39,0.0,-0.94315,5e-05,7.88123]
[1778931406980,34.33,78117.1,0.0,-0.94343,5e-05,7.85069]
[1778931412017,34.33,78114.58,0.0,-0.94356,5e-05,7.8354]
[1778931417050,34.32,78113.55,0.0,-0.94363,5e-05,7.82802]
[1778931422086,34.32,78110.07,0.0,-0.94381,5e-05,7.80756]
[1778931427121,34.32,78107.66,0.0,-0.94395,5e-05,7.79283]
[1778931432155,34.31,78106.13,0.0,-0.94404,5e-05,7.78276]
[1778931437190,34.31,78104.06,0.0,-0.94415,5e-05,7.76984]
[1778931442225,34.31,78102.9,0.0,-0.94422,5e-05,7.76177]
[1778931447261,34.3,78099.98,0.0,-0.94438,5e-05,7.74437]
[1778931452294,34.3,78103.58,0.0,-0.94425,5e-05,7.75824]
[1778931457330,34.3,78107.36,0.0,-0.94409,5e-05,7.77649]
[1778931463374,34.29,78112.09,0.0,-0.94388,5e-05,7.79942]
[1778931469414,34.29,78115.64,0.0,-0.94373,5e-05,7.81593]
[1778931474449,34.29,78117.95,0.0,-0.94364,5e-05,7.82617]
[1778931479485,34.28,78120.44,0.0,-0.94354,5e-05,7.83739]
[1778931482505,34.28,78116.6,0.0,-0.94374,5e-05,7.81572]
[1778931487540,34.28,78110.72,0.0,-0.94403,5e-05,7.78265]
[1778931489554,34.28,78104.51,0.0,-0.94433,5e-05,7.74906]
[1778931494590,34.27,78104.17,0.0,-0.94436,5e-05,7.74597]
[1778931499625,34.27,78103.51,0.0,-0.9444,5e-05,7.74121]
[1778931504661,34.27,78104.33,0.0,-0.94438,5e-05,7.74426]
[1778931509695,34.27,78104.73,0.0,-0.94437,5e-05,7.7451]
[1778931516242,34.26,78104.48,0.0,-0.94442,5e-05,7.73859]
[1778931521779,34.26,78101.5,0.0,-0.94457,5e-05,7.72152]
[1778931526814,34.26,78101.54,0.0,-0.94458,5e-05,7.72113]
[1778931531850,34.26,78100.84,0.0,-0.94462,5e-05,7.71631]
[1778931536885,34.26,78096.96,0.0,-0.94481,5e-05,7.69476]
[1778931541923,34.26,78093.55,0.0,-0.94498,5e-05,7.67587]
[1778931547967,34.25,78095.81,0.0,-0.94488,5e-05,7.68662]
[1778931551995,34.25,78101.32,0.0,-0.94463,5e-05,7.71526]
[1778931553003,34.25,78103.87,0.0,-0.94451,5e-05,7.72832]
[1778931556523,34.25,78109.08,0.0,-0.94427,5e-05,7.75515]
[1778931562060,34.25,78108.69,0.0,-0.94431,5e-05,7.75126]
[1778931567099,34.24,78109.04,0.0,-0.94431,5e-05,7.75162]
[1778931574147,34.24,78112.21,0.0,-0.94419,5e-05,7.76308]
[1778931580189,34.24,78115.37,0.0,-0.94406,5e-05,7.77827]
[1778931585224,34.24,78119.04,0.0,-0.9439,5e-05,7.79648]
[1778931590259,34.23,78121.4,0.0,-0.9438,5e-05,7.80773]
[1778931595295,34.23,78122.55,0.0,-0.94375,5e-05,7.8125]
[1778931600329,34.23,78125.14,0.0,-0.94364,5e-05,7.82497]
[1778931605366,34.23,78122.32,0.0,-0.94379,5e-05,7.80861]
[1778931610399,34.22,78125.79,0.0,-0.94363,5e-05,7.8259]
[1778931615939,34.22,78125.16,0.0,-0.94368,5e-05,7.82124]
[1778931621476,34.22,78125.84,0.0,-0.94366,5e-05,7.82345]
[1778931626511,34.22,78120.3,0.0,-0.94393,5e-05,7.79285]
[1778931631548,34.22,78114.45,0.0,-0.94424,5e-05,7.75743]
[1778931635576,34.22,78108.7,0.0,-0.94452,5e-05,7.72641]
[1778931640610,34.22,78108.85,0.0,-0.94451,5e-05,7.72684]
[1778931645645,34.22,78104.98,0.0,-0.9447,5e-05,7.70599]
[1778931650680,34.21,78103.14,0.0,-0.94479,5e-05,7.69597]
[1778931656219,34.21,78103.35,0.0,-0.94478,5e-05,7.69662]
[1778931659743,34.21,78096.35,0.0,-0.94512,5e-05,7.65933]
[1778931664780,34.21,78096.08,0.0,-0.94513,5e-05,7.65762]
[1778931667799,34.21,78105.1,0.0,-0.94471,5e-05,7.70513]
[1778931672834,34.21,78107.08,0.0,-0.94462,5e-05,7.71492]
[1778931678905,34.21,78109.52,0.0,-0.94451,5e-05,7.72701]
[1778931683939,34.21,78109.61,0.0,-0.94452,5e-05,7.72667]
[1778931688974,34.21,78110.21,0.0,-0.94449,5e-05,7.7291]
[1778931694009,34.21,78113.01,0.0,-0.94439,5e-05,7.73996]
[1778931702065,34.2,78113.95,0.0,-0.94435,5e-05,7.74406]
[1778931707100,34.2,78118.06,0.0,-0.94416,5e-05,7.76538]
[1778931714149,34.2,78119.82,0.0,-0.94409,5e-05,7.77381]
[1778931720191,34.2,78121.62,0.0,-0.94401,5e-05,7.78267]
[1778931723212,34.2,78115.99,0.0,-0.94428,5e-05,7.75229]
[1778931728247,34.2,78116.05,0.0,-0.94428,5e-05,7.75222]
[1778931733282,34.2,78114.86,0.0,-0.94434,5e-05,7.7455]
[1778931739324,34.2,78113.0,0.0,-0.94443,5e-05,7.73529]
[1778931744359,34.2,78111.55,0.0,-0.9445,5e-05,7.72737]
[1778931749394,34.2,78110.46,0.0,-0.94456,5e-05,7.7214]
[1778931755437,34.2,78109.5,0.0,-0.94462,5e-05,7.71274]
[1778931760471,34.2,78108.39,0.0,-0.94468,5e-05,7.70659]
[1778931765507,34.2,78107.95,0.0,-0.9447,5e-05,7.70396]
[1778931770543,34.2,78106.87,0.0,-0.94476,5e-05,7.69789]
[1778931775579,34.2,78105.34,0.0,-0.94483,5e-05,7.68939]
[1778931780612,34.19,78104.25,0.0,-0.94489,5e-05,7.6832]
[1778931785653,34.19,78107.3,0.0,-0.94475,5e-05,7.6989]
[1778931790682,34.19,78114.24,0.0,-0.94443,5e-05,7.73512]
[1778931796726,34.19,78118.84,0.0,-0.94422,5e-05,7.7586]
[1778931801760,34.19,78119.31,0.0,-0.9442,5e-05,7.7603]
[1778931807276,34.19,78119.91,0.0,-0.94418,5e-05,7.76263]
[1778931812837,34.19,78121.02,0.0,-0.94416,5e-05,7.76445]
[1778931817873,34.19,78122.96,0.0,-0.94407,5e-05,7.77414]
[1778931822912,34.18,78123.33,0.0,-0.94406,5e-05,7.77543]
[1778931830964,34.18,78124.38,0.0,-0.94402,5e-05,7.77998]
[1778931835999,34.18,78125.35,0.0,-0.94398,5e-05,7.78451]
[1778931841034,34.18,78125.3,0.0,-0.94399,5e-05,7.7836]
[1778931846069,34.18,78123.48,0.0,-0.94408,5e-05,7.77328]
[1778931853118,34.18,78122.07,0.0,-0.94415,5e-05,7.76499]
[1778931859164,34.18,78123.22,0.0,-0.9441,5e-05,7.77051]
[1778931864198,34.18,78124.66,0.0,-0.94404,5e-05,7.77767]
[1778931869238,34.18,78125.69,0.0,-0.94399,5e-05,7.78262]
[1778931877775,34.17,78129.19,0.0,-0.94386,5e-05,7.79677]
[1778931883337,34.17,78131.38,0.0,-0.94376,5e-05,7.80766]
[1778931888372,34.17,78130.76,0.0,-0.9438,5e-05,7.80359]
[1778931894416,34.17,78130.64,0.0,-0.94381,5e-05,7.80206]
[1778931896429,34.17,78125.34,0.0,-0.94407,5e-05,7.77346]
[1778931901467,34.17,78121.14,0.0,-0.94427,5e-05,7.75059]
[1778931903477,34.17,78114.45,0.0,-0.94459,5e-05,7.71483]
[1778931907984,34.17,78125.88,0.0,-0.94405,5e-05,7.77553]
[1778931913547,34.17,78122.61,0.0,-0.94421,5e-05,7.75731]
[1778931919589,34.16,78123.87,0.0,-0.94416,5e-05,7.76343]
[1778931924626,34.16,78122.65,0.0,-0.94422,5e-05,7.75645]
[1778931929660,34.16,78124.47,0.0,-0.94414,5e-05,7.76571]
[1778931934695,34.16,78124.74,0.0,-0.94415,5e-05,7.76333]
[1778931941744,34.16,78122.92,0.0,-0.94424,5e-05,7.75315]
[1778931946779,34.16,78122.51,0.0,-0.94427,5e-05,7.75067]
[1778931950807,34.16,78116.33,0.0,-0.94456,5e-05,7.71754]
[1778931952822,34.16,78111.31,0.0,-0.9448,5e-05,7.6909]
[1778931957856,34.16,78103.73,0.0,-0.94516,5e-05,7.65088]
[1778931961885,34.16,78098.0,0.0,-0.94542,5e-05,7.621]
[1778931966919,34.16,78095.78,0.0,-0.94552,5e-05,7.61001]
[1778931972960,34.16,78095.09,0.0,-0.94554,5e-05,7.60728]
[1778931977996,34.17,78094.49,0.0,-0.94557,5e-05,7.60482]
[1778931983032,34.17,78092.83,0.0,-0.94564,5e-05,7.59678]
[1778931988068,34.17,78092.13,0.0,-0.94566,5e-05,7.59378]
[1778931993104,34.17,78091.66,0.0,-0.9457,5e-05,7.58864]
[1778931995118,34.17,78086.05,0.0,-0.94596,5e-05,7.55949]
[1778932000153,34.17,78087.14,0.0,-0.9459,5e-05,7.56616]
[1778932005188,34.17,78086.78,0.0,-0.94591,5e-05,7.56521]
[1778932008690,34.17,78092.69,0.0,-0.94563,5e-05,7.59693]
[1778932014251,34.18,78092.12,0.0,-0.94565,5e-05,7.59458]
[1778932020294,34.18,78092.18,0.0,-0.94564,5e-05,7.59563]
[1778932028830,34.18,78092.73,0.0,-0.9456,5e-05,7.59956]
[1778932034393,34.18,78089.14,0.0,-0.94577,5e-05,7.58126]
[1778932039429,34.18,78089.22,0.0,-0.94576,5e-05,7.58232]
[1778932044463,34.18,78089.96,0.0,-0.94572,5e-05,7.58685]
[1778932049498,34.18,78090.0,0.0,-0.94571,5e-05,7.58766]
[1778932056550,34.18,78091.32,0.0,-0.94566,5e-05,7.59214]
[1778932069117,34.19,78091.74,0.0,-0.94563,5e-05,7.59554]
[1778932075683,34.19,78090.54,0.0,-0.94568,5e-05,7.58989]
[1778932080718,34.19,78090.79,0.0,-0.94566,5e-05,7.59169]
[1778932085752,34.19,78090.72,0.0,-0.94566,5e-05,7.59177]
[1778932090788,34.19,78092.87,0.0,-0.94556,5e-05,7.60353]
[1778932096829,34.19,78090.36,0.0,-0.94567,5e-05,7.59081]
[1778932101864,34.19,78092.07,0.0,-0.94559,5e-05,7.60021]
[1778932109396,34.19,78091.99,0.0,-0.94559,5e-05,7.60029]
[1778932116969,34.19,78091.44,0.0,-0.94563,5e-05,7.59462]
[1778932126032,34.19,78091.47,0.0,-0.94562,5e-05,7.59548]
[1778932131067,34.2,78090.41,0.0,-0.94567,5e-05,7.59029]
[1778932136103,34.2,78089.72,0.0,-0.9457,5e-05,7.5871]
[1778932141137,34.2,78089.9,0.0,-0.94568,5e-05,7.58849]
[1778932147179,34.2,78089.7,0.0,-0.94569,5e-05,7.58798]
[1778932152215,34.2,78091.74,0.0,-0.94559,5e-05,7.59909]
[1778932159746,34.2,78091.12,0.0,-0.94561,5e-05,7.59647]
[1778932165306,34.2,78087.96,0.0,-0.94576,5e-05,7.5803]
[1778932170339,34.2,78086.13,0.0,-0.94584,5e-05,7.57128]
[1778932175375,34.2,78083.89,0.0,-0.94596,5e-05,7.55687]
[1778932180410,34.2,78083.38,0.0,-0.94597,5e-05,7.55489]
[1778932182426,34.2,78072.55,0.0,-0.94647,5e-05,7.49844]
[1778932183431,34.2,78071.09,0.0,-0.94654,5e-05,7.49103]
[1778932186452,34.21,78066.66,0.0,-0.94674,5e-05,7.46868]
[1778932191487,34.21,78067.92,0.0,-0.94666,5e-05,7.47669]
[1778932196522,34.21,78067.49,0.0,-0.94667,5e-05,7.47594]
[1778932201558,34.21,78066.93,0.0,-0.94668,5e-05,7.47457]
[1778932206592,34.22,78068.42,0.0,-0.9466,5e-05,7.48386]
[1778932211631,34.22,78066.24,0.0,-0.94669,5e-05,7.47408]
[1778932216667,34.22,78066.48,0.0,-0.94666,5e-05,7.47704]
[1778932225728,34.23,78070.22,0.0,-0.94646,5e-05,7.5]
[1778932230763,34.23,78070.24,0.0,-0.94644,5e-05,7.50184]
[1778932236810,34.23,78068.12,0.0,-0.94654,5e-05,7.48965]
[1778932241845,34.24,78068.56,0.0,-0.9465,5e-05,7.4938]
[1778932246880,34.24,78069.17,0.0,-0.94646,5e-05,7.4988]
[1778932253929,34.25,78069.12,0.0,-0.94644,5e-05,7.50108]
[1778932258964,34.25,78069.45,0.0,-0.94641,5e-05,7.50461]
[1778932261985,34.25,78063.21,0.0,-0.94668,5e-05,7.47319]
[1778932267020,34.25,78064.43,0.0,-0.94661,5e-05,7.48159]
[1778932272057,34.26,78067.38,0.0,-0.94646,5e-05,7.49899]
[1778932277090,34.26,78064.6,0.0,-0.94657,5e-05,7.48647]
[1778932280112,34.26,78060.36,0.0,-0.94675,5e-05,7.46575]
[1778932285146,34.27,78056.58,0.0,-0.9469,5e-05,7.44847]
[1778932290184,34.27,78051.79,0.0,-0.9471,5e-05,7.42597]
[1778932295216,34.28,78042.91,0.0,-0.9475,5e-05,7.37922]
[1778932300734,34.28,78043.4,0.0,-0.94745,5e-05,7.38494]
[1778932306295,34.29,78044.39,0.0,-0.94738,5e-05,7.39262]
[1778932311328,34.29,78043.75,0.0,-0.94739,5e-05,7.39181]
[1778932316364,34.29,78044.67,0.0,-0.94733,5e-05,7.39901]
[1778932322406,34.3,78045.11,0.0,-0.94728,5e-05,7.40412]
[1778932326435,34.3,78051.34,0.0,-0.94698,5e-05,7.43814]
[1778932329456,34.3,78061.82,0.0,-0.94649,5e-05,7.49371]
[1778932335502,34.31,78058.39,0.0,-0.94663,5e-05,7.47773]
[1778932341015,34.31,78057.18,0.0,-0.94667,5e-05,7.47329]
[1778932348589,34.31,78055.8,0.0,-0.94671,5e-05,7.46827]
[1778932353625,34.32,78055.68,0.0,-0.94673,5e-05,7.46581]
[1778932359667,34.32,78056.48,0.0,-0.94668,5e-05,7.47165]
[1778932364703,34.32,78055.26,0.0,-0.94672,5e-05,7.46669]
[1778932366716,34.32,78046.6,0.0,-0.94711,5e-05,7.42236]
[1778932367723,34.32,78038.66,0.0,-0.94747,5e-05,7.38166]
[1778932369737,34.33,78039.26,0.0,-0.94743,5e-05,7.38558]
[1778932374772,34.33,78040.2,0.0,-0.94738,5e-05,7.39191]
[1778932379807,34.33,78043.3,0.0,-0.94722,5e-05,7.40932]
[1778932381295,34.33,78048.21,0.0,-0.94699,5e-05,7.43545]
[1778932386856,34.34,78048.1,0.0,-0.94698,5e-05,7.43685]
[1778932393907,34.34,78045.59,0.0,-0.94708,5e-05,7.42621]
[1778932398940,34.34,78045.27,0.0,-0.94707,5e-05,7.42621]
[1778932405990,34.35,78045.22,0.0,-0.94706,5e-05,7.42823]
[1778932411505,34.35,78047.68,0.0,-0.94695,5e-05,7.43918]
[1778932417067,34.35,78044.33,0.0,-0.94709,5e-05,7.4237]
[1778932422103,34.35,78045.33,0.0,-0.94703,5e-05,7.43016]
[1778932427137,34.36,78046.06,0.0,-0.94698,5e-05,7.43582]
[1778932432172,34.36,78046.09,0.0,-0.94697,5e-05,7.43751]
[1778932438213,34.36,78048.56,0.0,-0.94684,5e-05,7.45206]
[1778932444255,34.37,78048.25,0.0,-0.94684,5e-05,7.45215]
[1778932450297,34.37,78050.59,0.0,-0.94671,5e-05,7.46588]
[1778932455332,34.37,78050.22,0.0,-0.94672,5e-05,7.46527]
[1778932460367,34.37,78049.51,0.0,-0.94674,5e-05,7.46292]
[1778932465401,34.38,78049.04,0.0,-0.94675,5e-05,7.46182]
[1778932470438,34.38,78048.91,0.0,-0.94674,5e-05,7.46248]
[1778932478494,34.38,78048.75,0.0,-0.94675,5e-05,7.46045]
[1778932483528,34.38,78046.36,0.0,-0.94685,5e-05,7.44949]
[1778932488567,34.39,78046.5,0.0,-0.94683,5e-05,7.45163]
[1778932491585,34.39,78040.57,0.0,-0.94709,5e-05,7.42186]
[1778932494605,34.39,78046.81,0.0,-0.9468,5e-05,7.45506]
[1778932499640,34.39,78049.44,0.0,-0.94667,5e-05,7.46997]
[1778932504675,34.39,78048.89,0.0,-0.94668,5e-05,7.46838]
[1778932510725,34.4,78048.27,0.0,-0.9467,5e-05,7.4667]
[1778932519788,34.4,78047.93,0.0,-0.94669,5e-05,7.46722]
[1778932524822,34.4,78047.67,0.0,-0.94669,5e-05,7.46713]
[1778932529857,34.41,78048.14,0.0,-0.94666,5e-05,7.47082]
[1778932534891,34.41,78047.97,0.0,-0.94668,5e-05,7.46784]
[1778932539927,34.41,78046.69,0.0,-0.94673,5e-05,7.46251]
[1778932544965,34.41,78046.74,0.0,-0.94671,5e-05,7.4643]
[1778932549999,34.41,78046.22,0.0,-0.94672,5e-05,7.46289]
[1778932554025,34.42,78038.61,0.0,-0.94706,5e-05,7.4246]
[1778932560067,34.42,78035.11,0.0,-0.9472,5e-05,7.4086]
[1778932565102,34.42,78036.27,0.0,-0.94713,5e-05,7.41627]
[1778932571144,34.43,78033.41,0.0,-0.94724,5e-05,7.40361]
[1778932576179,34.43,78030.66,0.0,-0.94735,5e-05,7.39126]
[1778932581214,34.43,78028.99,0.0,-0.94741,5e-05,7.38445]
[1778932586249,34.44,78026.72,0.0,-0.9475,5e-05,7.37455]
[1778932592781,34.44,78028.66,0.0,-0.94741,5e-05,7.38328]
[1778932598333,34.44,78027.94,0.0,-0.94743,5e-05,7.38166]
[1778932603368,34.45,78027.52,0.0,-0.94743,5e-05,7.38122]
[1778932608404,34.45,78026.35,0.0,-0.94747,5e-05,7.37692]
[1778932613443,34.45,78027.94,0.0,-0.94738,5e-05,7.38681]
[1778932618475,34.46,78026.99,0.0,-0.94741,5e-05,7.38359]
[1778932622991,34.46,78031.82,0.0,-0.94718,5e-05,7.40966]
[1778932627538,34.46,78037.3,0.0,-0.94692,5e-05,7.43924]
[1778932632573,34.46,78039.52,0.0,-0.94681,5e-05,7.45191]
[1778932638615,34.46,78041.48,0.0,-0.9467,5e-05,7.46344]
[1778932643651,34.47,78042.41,0.0,-0.94665,5e-05,7.46943]
[1778932648686,34.47,78038.73,0.0,-0.94681,5e-05,7.45173]
[1778932653721,34.47,78039.42,0.0,-0.94678,5e-05,7.45334]
[1778932659764,34.47,78037.83,0.0,-0.94684,5e-05,7.44678]
[1778932664798,34.48,78035.35,0.0,-0.94694,5e-05,7.43532]
[1778932670840,34.48,78038.34,0.0,-0.94679,5e-05,7.45221]
[1778932676882,34.48,78041.32,0.0,-0.94665,5e-05,7.46899]
[1778932683417,34.48,78042.72,0.0,-0.94657,5e-05,7.47782]
[1778932693487,34.49,78043.34,0.0,-0.94652,5e-05,7.48327]
[1778932700046,34.49,78045.57,0.0,-0.9464,5e-05,7.49615]
[1778932705081,34.49,78047.26,0.0,-0.94632,5e-05,7.506]
[1778932707094,34.49,78053.85,0.0,-0.94601,5e-05,7.54065]
[1778932712129,34.49,78054.36,0.0,-0.946,5e-05,7.54072]
[1778932721192,34.5,78053.4,0.0,-0.94603,5e-05,7.53734]
[1778932728244,34.5,78052.59,0.0,-0.94606,5e-05,7.53431]
[1778932733768,34.5,78052.09,0.0,-0.94607,5e-05,7.53256]
[1778932742341,34.5,78051.1,0.0,-0.94611,5e-05,7.52885]
[1778932747376,34.5,78048.44,0.0,-0.94622,5e-05,7.51582]
[1778932749391,34.5,78042.59,0.0,-0.94649,5e-05,7.48584]
[1778932754425,34.51,78041.16,0.0,-0.94654,5e-05,7.47949]
[1778932759461,34.51,78043.03,0.0,-0.94645,5e-05,7.49013]
[1778932764495,34.51,78040.52,0.0,-0.94655,5e-05,7.47809]
[1778932769530,34.51,78042.18,0.0,-0.94647,5e-05,7.48767]
[1778932774565,34.51,78039.45,0.0,-0.94661,5e-05,7.47126]
[1778932779600,34.52,78040.38,0.0,-0.94655,5e-05,7.4772]
[1778932790677,34.52,78041.8,0.0,-0.94647,5e-05,7.48698]
[1778932797726,34.52,78043.47,0.0,-0.94638,5e-05,7.49715]
[1778932802761,34.52,78044.32,0.0,-0.94633,5e-05,7.50262]
[1778932806789,34.53,78037.73,0.0,-0.94662,5e-05,7.46942]
[1778932812832,34.53,78037.09,0.0,-0.94664,5e-05,7.46757]
[1778932817866,34.53,78036.98,0.0,-0.94663,5e-05,7.46805]
[1778932822901,34.53,78036.48,0.0,-0.94665,5e-05,7.46651]
[1778932827936,34.53,78033.72,0.0,-0.94676,5e-05,7.45332]
[1778932832971,34.54,78033.44,0.0,-0.94679,5e-05,7.44961]
[1778932839015,34.54,78032.52,0.0,-0.94682,5e-05,7.44621]
[1778932844048,34.54,78031.07,0.0,-0.94687,5e-05,7.43988]
[1778932849083,34.54,78029.54,0.0,-0.94693,5e-05,7.43317]
[1778932854611,34.54,78029.82,0.0,-0.94691,5e-05,7.43547]
[1778932860161,34.54,78027.29,0.0,-0.94704,5e-05,7.42076]
[1778932866202,34.54,78027.48,0.0,-0.94703,5e-05,7.42201]
[1778932872246,34.54,78028.77,0.0,-0.94696,5e-05,7.43]
[1778932878288,34.55,78029.58,0.0,-0.94691,5e-05,7.43547]
[1778932883323,34.55,78031.27,0.0,-0.94683,5e-05,7.4452]
[1778932888358,34.55,78030.6,0.0,-0.94685,5e-05,7.44295]
[1778932893395,34.55,78029.05,0.0,-0.94693,5e-05,7.43267]
[1778932898428,34.55,78024.42,0.0,-0.94714,5e-05,7.40831]
[1778932901455,34.55,78018.71,0.0,-0.94741,5e-05,7.37812]
[1778932904960,34.55,78015.11,0.0,-0.94758,5e-05,7.35901]
[1778932907492,34.55,78011.96,0.0,-0.94773,5e-05,7.34234]
[1778932912526,34.55,78011.49,0.0,-0.94775,4e-05,7.33923]
[1778932915547,34.55,78008.25,0.0,-0.9479,4e-05,7.32242]
[1778932920583,34.54,78008.23,0.0,-0.94791,4e-05,7.32124]
[1778932921590,34.54,78015.58,0.0,-0.94759,5e-05,7.3583]
[1778932922597,34.54,78021.15,0.0,-0.94734,5e-05,7.38628]
[1778932927635,34.54,78021.93,0.0,-0.94733,5e-05,7.38758]
[1778932932670,34.53,78020.1,0.0,-0.94743,5e-05,7.3762]
[1778932937704,34.53,78018.61,0.0,-0.94752,5e-05,7.36564]
[1778932943746,34.52,78017.26,0.0,-0.94761,5e-05,7.35527]
[1778932951802,34.51,78016.18,0.0,-0.94773,5e-05,7.34191]
[1778932956837,34.51,78014.82,0.0,-0.94781,5e-05,7.33221]
[1778932961872,34.5,78014.19,0.0,-0.94786,4e-05,7.32626]
[1778932966907,34.5,78015.2,0.0,-0.94784,4e-05,7.32866]
[1778932971943,34.49,78014.6,0.0,-0.9479,4e-05,7.32287]
[1778932977986,34.49,78013.83,0.0,-0.94796,4e-05,7.31569]
[1778932983020,34.48,78013.78,0.0,-0.94798,4e-05,7.31275]
[1778932989065,34.48,78013.35,0.0,-0.94803,4e-05,7.30735]
[1778932992091,34.48,78021.25,0.0,-0.94769,5e-05,7.34614]
[1778932995110,34.47,78026.42,0.0,-0.94747,5e-05,7.37085]
[1778932997125,34.47,78031.62,0.0,-0.94725,5e-05,7.39634]
[1778933000146,34.47,78038.52,0.0,-0.94695,5e-05,7.42997]
[1778933005180,34.46,78042.0,0.0,-0.94682,5e-05,7.44459]
[1778933008201,34.46,78048.19,0.0,-0.94656,5e-05,7.47455]
[1778933013238,34.45,78051.56,0.0,-0.94646,5e-05,7.48506]
[1778933017265,34.45,78056.88,0.0,-0.94624,5e-05,7.50973]
[1778933022300,34.44,78060.45,0.0,-0.94611,5e-05,7.52451]
[1778933025810,34.43,78069.98,0.0,-0.9457,5e-05,7.57111]
[1778933027336,34.43,78077.38,0.0,-0.94536,5e-05,7.60901]
[1778933028342,34.43,78080.09,0.0,-0.94524,5e-05,7.62231]
[1778933031370,34.43,78081.4,0.0,-0.94521,5e-05,7.62638]
[1778933032377,34.41,78067.4,0.0,-0.94594,5e-05,7.54384]
[1778933033386,34.41,78054.5,0.0,-0.94655,5e-05,7.47588]
[1778933034391,34.41,78055.16,0.0,-0.94652,5e-05,7.47861]
[1778933039427,34.4,78054.92,0.0,-0.94656,5e-05,7.4738]
[1778933041440,34.4,78056.44,0.0,-0.94651,5e-05,7.48021]
[1778933044460,34.4,78051.27,0.0,-0.94676,5e-05,7.45124]
[1778933049495,34.39,78049.64,0.0,-0.94687,5e-05,7.43939]
[1778933056021,34.38,78048.47,0.0,-0.94697,5e-05,7.42869]
[1778933064600,34.37,78050.38,0.0,-0.94693,5e-05,7.43259]
[1778933066091,34.37,78058.27,0.0,-0.94658,5e-05,7.47282]
[1778933068629,34.37,78051.36,0.0,-0.94691,5e-05,7.43483]
[1778933073664,34.36,78050.8,0.0,-0.94699,5e-05,7.4254]
[1778933077692,34.36,78057.23,0.0,-0.94672,5e-05,7.45606]
[1778933082727,34.35,78060.56,0.0,-0.9466,5e-05,7.46986]
[1778933088769,34.34,78058.54,0.0,-0.94673,5e-05,7.45515]
[1778933093805,34.34,78055.51,0.0,-0.9469,5e-05,7.43592]
[1778933100854,34.33,78053.89,0.0,-0.94701,5e-05,7.42284]
[1778933106896,34.32,78050.57,0.0,-0.9472,5e-05,7.40182]
[1778933109916,34.32,78045.28,0.0,-0.94746,5e-05,7.3727]
[1778933114951,34.31,78046.91,0.0,-0.94741,5e-05,7.37824]
[1778933119986,34.31,78048.23,0.0,-0.94737,5e-05,7.38223]
[1778933125022,34.3,78048.42,0.0,-0.94739,5e-05,7.38044]
[1778933130056,34.3,78051.57,0.0,-0.94727,5e-05,7.39392]
[1778933135090,34.29,78049.9,0.0,-0.9474,5e-05,7.37919]
[1778933140127,34.29,78049.99,0.0,-0.94742,5e-05,7.37689]
[1778933145162,34.28,78053.63,0.0,-0.94728,5e-05,7.3928]
[1778933151203,34.28,78055.34,0.0,-0.94723,5e-05,7.39805]
[1778933157245,34.27,78058.28,0.0,-0.94713,5e-05,7.40974]
[1778933162280,34.27,78059.26,0.0,-0.94711,5e-05,7.41189]
[1778933167321,34.26,78057.74,0.0,-0.94721,5e-05,7.4011]
[1778933172353,34.26,78055.94,0.0,-0.94731,5e-05,7.38888]
[1778933177388,34.25,78054.63,0.0,-0.9474,5e-05,7.37925]
[1778933182426,34.25,78053.64,0.0,-0.94747,5e-05,7.3713]
[1778933187458,34.24,78053.29,0.0,-0.94751,5e-05,7.36665]
[1778933192494,34.24,78053.13,0.0,-0.94757,5e-05,7.35967]
[1778933197528,34.23,78053.15,0.0,-0.94759,5e-05,7.35697]
[1778933202563,34.23,78052.4,0.0,-0.94765,5e-05,7.35036]
[1778933207598,34.22,78051.87,0.0,-0.9477,5e-05,7.34498]
[1778933212634,34.22,78051.56,0.0,-0.94773,5e-05,7.34081]
[1778933217670,34.21,78051.03,0.0,-0.94778,5e-05,7.33557]
[1778933222704,34.21,78050.67,0.0,-0.94782,5e-05,7.33078]
[1778933227213,34.21,78040.85,0.0,-0.94827,5e-05,7.27951]
[1778933235795,34.2,78042.24,0.0,-0.94824,5e-05,7.28301]
[1778933240830,34.2,78045.44,0.0,-0.94812,5e-05,7.29739]
[1778933245866,34.2,78046.21,0.0,-0.94809,5e-05,7.30095]
[1778933250900,34.2,78046.73,0.0,-0.94806,5e-05,7.30433]
[1778933255935,34.2,78046.8,0.0,-0.94807,5e-05,7.30207]
[1778933258956,34.2,78056.0,0.0,-0.94765,5e-05,7.34989]
[1778933263991,34.2,78056.33,0.0,-0.94764,5e-05,7.35021]
[1778933270035,34.19,78054.84,0.0,-0.94774,5e-05,7.3399]
[1778933277570,34.19,78056.75,0.0,-0.94768,5e-05,7.34674]
[1778933283124,34.18,78059.39,0.0,-0.94758,5e-05,7.35782]
[1778933288159,34.18,78060.23,0.0,-0.94756,5e-05,7.36001]
[1778933293194,34.18,78056.61,0.0,-0.94774,5e-05,7.33917]
[1778933298229,34.17,78055.68,0.0,-0.9478,5e-05,7.33231]
[1778933303265,34.17,78055.08,0.0,-0.94785,5e-05,7.32716]
[1778933308300,34.17,78054.2,0.0,-0.94791,5e-05,7.32057]
[1778933312328,34.16,78048.29,0.0,-0.94821,5e-05,7.28523]
[1778933314343,34.16,78042.54,0.0,-0.94848,5e-05,7.25505]
[1778933319377,34.16,78038.53,0.0,-0.94867,4e-05,7.23302]
[1778933327433,34.15,78037.28,0.0,-0.94875,4e-05,7.22445]
[1778933332468,34.15,78034.99,0.0,-0.94886,4e-05,7.21154]
[1778933337503,34.15,78032.68,0.0,-0.94897,4e-05,7.19862]
[1778933342538,34.15,78032.78,0.0,-0.94897,4e-05,7.19919]
[1778933347573,34.15,78034.83,0.0,-0.94889,4e-05,7.20859]
[1778933352608,34.15,78035.7,0.0,-0.94886,4e-05,7.21196]
[1778933358129,34.14,78034.72,0.0,-0.94891,4e-05,7.20563]
[1778933363685,34.14,78035.9,0.0,-0.94887,4e-05,7.21053]
[1778933371741,34.14,78035.21,0.0,-0.94894,4e-05,7.20179]
[1778933376777,34.14,78033.51,0.0,-0.94902,4e-05,7.19217]
[1778933381811,34.14,78029.46,0.0,-0.94921,4e-05,7.17015]
[1778933386846,34.13,78029.72,0.0,-0.94921,4e-05,7.17039]
[1778933391881,34.13,78032.92,0.0,-0.94908,4e-05,7.18565]
[1778933396916,34.13,78033.78,0.0,-0.94905,4e-05,7.18897]
[1778933401951,34.13,78032.09,0.0,-0.94914,4e-05,7.17908]
[1778933406987,34.13,78031.58,0.0,-0.94917,4e-05,7.17544]
[1778933416049,34.12,78034.54,0.0,-0.94905,4e-05,7.1886]
[1778933421084,34.12,78039.38,0.0,-0.94885,4e-05,7.21229]
[1778933428619,34.12,78038.14,0.0,-0.94892,4e-05,7.20448]
[1778933435186,34.12,78037.69,0.0,-0.94897,4e-05,7.19744]
[1778933440219,34.11,78033.63,0.0,-0.94916,4e-05,7.17594]
[1778933445255,34.11,78031.59,0.0,-0.94926,4e-05,7.16447]
[1778933452304,34.11,78030.4,0.0,-0.94932,4e-05,7.15719]
[1778933458829,34.11,78027.55,0.0,-0.94946,4e-05,7.14178]
[1778933464388,34.11,78024.99,0.0,-0.94958,4e-05,7.12753]
[1778933472446,34.1,78023.48,0.0,-0.94966,4e-05,7.11846]
[1778933477479,34.1,78022.01,0.0,-0.94973,4e-05,7.11016]
[1778933489040,34.1,78023.87,0.0,-0.94967,4e-05,7.11794]
[1778933494598,34.1,78020.42,0.0,-0.94985,4e-05,7.09647]
[1778933499633,34.1,78019.65,0.0,-0.94989,4e-05,7.09187]
[1778933507689,34.1,78019.24,0.0,-0.94991,4e-05,7.08883]
[1778933512724,34.09,78021.4,0.0,-0.94982,4e-05,7.09925]
[1778933518766,34.09,78023.03,0.0,-0.94976,4e-05,7.10656]
[1778933523801,34.09,78023.24,0.0,-0.94975,4e-05,7.10708]
[1778933529321,34.09,78021.93,0.0,-0.94982,4e-05,7.09965]
[1778933537900,34.09,78022.88,0.0,-0.94979,4e-05,7.10326]
[1778933545956,34.09,78025.34,0.0,-0.94969,4e-05,7.11466]
[1778933550992,34.09,78023.26,0.0,-0.94979,4e-05,7.10345]
[1778933556028,34.08,78022.52,0.0,-0.94985,4e-05,7.09566]
[1778933562069,34.08,78021.23,0.0,-0.94991,4e-05,7.08837]
[1778933564083,34.08,78015.04,0.0,-0.95019,4e-05,7.0568]
[1778933565090,34.08,78009.16,0.0,-0.95044,4e-05,7.02706]
[1778933570126,34.08,78006.2,0.0,-0.95057,4e-05,7.01206]
[1778933575160,34.08,78006.45,0.0,-0.95056,4e-05,7.0133]
[1778933581205,34.08,78007.38,0.0,-0.95052,4e-05,7.01793]
[1778933585232,34.08,78002.0,0.0,-0.95076,4e-05,6.9909]
[1778933590267,34.08,77999.44,0.0,-0.95087,4e-05,6.97818]
[1778933595302,34.08,77998.77,0.0,-0.95089,4e-05,6.97507]
[1778933600341,34.08,77999.65,0.0,-0.95085,4e-05,6.97983]
[1778933605375,34.08,78003.97,0.0,-0.95066,4e-05,7.00173]
[1778933609898,34.08,78010.88,0.0,-0.95036,4e-05,7.03656]
[1778933615446,34.08,78010.36,0.0,-0.95041,4e-05,7.03049]
[1778933622495,34.08,78010.33,0.0,-0.95041,4e-05,7.03014]
[1778933630038,34.08,78010.49,0.0,-0.9504,4e-05,7.03076]
[1778933635586,34.08,78014.35,0.0,-0.95024,4e-05,7.04997]
[1778933641629,34.08,78014.22,0.0,-0.95025,4e-05,7.04899]
[1778933650178,34.08,78013.55,0.0,-0.95028,4e-05,7.04498]
[1778933655732,34.08,78013.32,0.0,-0.95029,4e-05,7.04352]
[1778933664795,34.08,78012.19,0.0,-0.95035,4e-05,7.03735]
[1778933669832,34.08,78012.08,0.0,-0.95035,4e-05,7.03654]
[1778933674868,34.08,78011.82,0.0,-0.95039,4e-05,7.03174]
[1778933679902,34.08,78011.79,0.0,-0.95039,4e-05,7.03137]
[1778933684937,34.08,78012.2,0.0,-0.95038,4e-05,7.03322]
[1778933690458,34.08,78013.6,0.0,-0.95032,4e-05,7.03996]
[1778933696015,34.08,78017.98,0.0,-0.95013,4e-05,7.06178]
[1778933700527,34.08,78024.25,0.0,-0.94986,4e-05,7.09316]
[1778933704077,34.08,78016.15,0.0,-0.95022,4e-05,7.0518]
[1778933705085,34.08,78015.98,0.0,-0.95022,4e-05,7.0509]
[1778933710598,34.08,78017.68,0.0,-0.95015,4e-05,7.05923]
[1778933717168,34.07,78016.32,0.0,-0.95021,4e-05,7.05204]
[1778933722203,34.07,78015.15,0.0,-0.95027,4e-05,7.04586]
[1778933727240,34.07,78014.75,0.0,-0.95029,4e-05,7.04367]
[1778933732274,34.07,78014.14,0.0,-0.95034,4e-05,7.03714]
[1778933737311,34.07,78013.37,0.0,-0.95037,4e-05,7.03303]
[1778933742345,34.07,78013.05,0.0,-0.95039,4e-05,7.03119]
[1778933747380,34.07,78012.93,0.0,-0.9504,4e-05,7.03026]
[1778933752415,34.07,78012.85,0.0,-0.9504,4e-05,7.02947]
[1778933757450,34.07,78010.46,0.0,-0.95051,4e-05,7.01699]
[1778933760954,34.07,77998.91,0.0,-0.95102,4e-05,6.95877]
[1778933765509,34.07,77998.64,0.0,-0.95103,4e-05,6.95756]
[1778933771024,34.07,77993.78,0.0,-0.95124,4e-05,6.93337]
[1778933771554,34.07,77993.78,0.0,-0.95123,4e-05,6.93347]
[1778933776591,34.07,77988.24,0.0,-0.95147,4e-05,6.90642]
[1778933779613,34.07,77983.05,0.0,-0.95169,4e-05,6.881]
[1778933781099,34.07,77977.17,0.0,-0.95194,4e-05,6.85198]
[1778933786661,34.08,77977.75,0.0,-0.9519,4e-05,6.85636]
[1778933791696,34.08,77983.58,0.0,-0.95166,4e-05,6.88344]
[1778933796731,34.08,77984.22,0.0,-0.95162,4e-05,6.88758]
[1778933809819,34.09,77988.84,0.0,-0.95139,4e-05,6.91416]
[1778933815864,34.09,77985.88,0.0,-0.95151,4e-05,6.90091]
[1778933820899,34.09,77980.73,0.0,-0.95172,4e-05,6.87651]
[1778933824927,34.09,77975.39,0.0,-0.95194,4e-05,6.85119]
[1778933829962,34.1,77966.58,0.0,-0.9523,4e-05,6.80917]
[1778933830970,34.1,77960.28,0.0,-0.95256,4e-05,6.7785]
[1778933837012,34.1,77959.18,0.0,-0.95258,4e-05,6.77565]
[1778933845067,34.11,77960.24,0.0,-0.95251,4e-05,6.78431]
[1778933851109,34.11,77960.31,0.0,-0.95251,4e-05,6.78358]
[1778933857151,34.12,77961.55,0.0,-0.95243,4e-05,6.79255]
[1778933862186,34.12,77964.31,0.0,-0.9523,4e-05,6.80813]
[1778933863193,34.12,77970.47,0.0,-0.95203,4e-05,6.83899]
[1778933864197,34.12,77971.79,0.0,-0.95197,4e-05,6.84585]
[1778933869235,34.12,77974.41,0.0,-0.95185,4e-05,6.86031]
[1778933874270,34.13,77974.17,0.0,-0.95184,4e-05,6.86056]
[1778933879305,34.13,77973.75,0.0,-0.95185,4e-05,6.85982]
[1778933884341,34.13,77973.1,0.0,-0.95187,4e-05,6.85796]
[1778933889375,34.13,77972.36,0.0,-0.95189,4e-05,6.8557]
[1778933894410,34.14,77971.96,0.0,-0.95189,4e-05,6.85546]
[1778933900453,34.14,77972.0,0.0,-0.95187,4e-05,6.85734]
[1778933905488,34.14,77972.33,0.0,-0.95185,4e-05,6.86029]
[1778933910522,34.14,77973.97,0.0,-0.95176,4e-05,6.86966]
[1778933914555,34.15,77967.66,0.0,-0.95205,4e-05,6.8362]
[1778933919586,34.15,77961.86,0.0,-0.95228,4e-05,6.80907]
[1778933922109,34.15,77954.2,0.0,-0.9526,4e-05,6.77198]
[1778933927645,34.15,77955.59,0.0,-0.95252,4e-05,6.78105]
[1778933933687,34.16,77953.95,0.0,-0.95257,4e-05,6.77529]
[1778933938721,34.16,77953.18,0.0,-0.95258,4e-05,6.77349]
[1778933943756,34.17,77954.01,0.0,-0.95253,4e-05,6.77956]
[1778933947784,34.17,77948.67,0.0,-0.95274,4e-05,6.75497]
[1778933951812,34.17,77961.44,0.0,-0.95219,4e-05,6.81945]
[1778933956847,34.18,77961.82,0.0,-0.95215,4e-05,6.82409]
[1778933961884,34.18,77961.13,0.0,-0.95216,4e-05,6.82269]
[1778933966917,34.18,77958.78,0.0,-0.95224,4e-05,6.81279]
[1778933972460,34.19,77958.54,0.0,-0.95226,4e-05,6.81048]
[1778933977994,34.19,77958.24,0.0,-0.95225,4e-05,6.81072]
[1778933983029,34.19,77959.24,0.0,-0.9522,4e-05,6.81739]
[1778933987063,34.19,77951.92,0.0,-0.95249,4e-05,6.78275]
[1778933988065,34.2,77945.18,0.0,-0.95277,4e-05,6.75007]
[1778933993101,34.2,77940.67,0.0,-0.95294,4e-05,6.73026]
[1778933998137,34.2,77940.88,0.0,-0.95292,4e-05,6.73359]
[1778934003170,34.21,77940.97,0.0,-0.95289,4e-05,6.7363]
[1778934007198,34.21,77934.11,0.0,-0.95316,4e-05,6.70463]
[1778934012233,34.22,77936.59,0.0,-0.95304,4e-05,6.71925]
[1778934017268,34.22,77934.72,0.0,-0.95309,4e-05,6.71256]
[1778934023312,34.22,77935.04,0.0,-0.95306,4e-05,6.71658]
[1778934028346,34.23,77930.88,0.0,-0.95321,4e-05,6.6992]
[1778934033381,34.23,77928.58,0.0,-0.9533,4e-05,6.68721]
[1778934035396,34.24,77936.54,0.0,-0.95296,4e-05,6.727]
[1778934037409,34.24,77940.37,0.0,-0.95279,4e-05,6.74655]
[1778934042957,34.24,77943.03,0.0,-0.95266,4e-05,6.76186]
[1778934048489,34.24,77944.46,0.0,-0.95259,4e-05,6.77073]
[1778934053524,34.25,77945.51,0.0,-0.95253,4e-05,6.7777]
[1778934058568,34.25,77946.84,0.0,-0.95245,4e-05,6.78643]
[1778934064601,34.26,77947.47,0.0,-0.95241,4e-05,6.79171]
[1778934069636,34.26,77948.2,0.0,-0.95236,4e-05,6.79712]
[1778934075678,34.26,77948.89,0.0,-0.95231,4e-05,6.80268]
[1778934080714,34.27,77948.34,0.0,-0.95232,4e-05,6.80179]
[1778934085751,34.27,77948.38,0.0,-0.9523,4e-05,6.80378]
[1778934087762,34.27,77953.62,0.0,-0.95207,4e-05,6.83024]
[1778934090783,34.27,77957.94,0.0,-0.95188,4e-05,6.85238]
[1778934095819,34.27,77955.91,0.0,-0.95198,4e-05,6.84044]
[1778934100854,34.28,77952.38,0.0,-0.95212,4e-05,6.82444]
[1778934105896,34.28,77952.41,0.0,-0.9521,4e-05,6.82598]
[1778934110931,34.28,77951.05,0.0,-0.95215,4e-05,6.8207]
[1778934114958,34.28,77945.51,0.0,-0.95237,4e-05,6.79463]
[1778934119995,34.29,77945.88,0.0,-0.95234,4e-05,6.79811]
[1778934125030,34.29,77946.77,0.0,-0.95228,4e-05,6.80511]
[1778934130064,34.3,77947.26,0.0,-0.95222,4e-05,6.81155]
[1778934135100,34.31,77944.54,0.0,-0.9523,4e-05,6.80228]
[1778934140135,34.31,77944.73,0.0,-0.95226,4e-05,6.80738]
[1778934145168,34.32,77943.54,0.0,-0.95227,4e-05,6.80571]
[1778934150205,34.33,77941.35,0.0,-0.95233,4e-05,6.79917]
[1778934155240,34.34,77938.58,0.0,-0.95243,4e-05,6.78664]
[1778934160276,34.34,77941.55,0.0,-0.95227,4e-05,6.80551]
[1778934165310,34.35,77944.33,0.0,-0.95211,4e-05,6.82321]
[1778934171353,34.36,77943.51,0.0,-0.95211,4e-05,6.82395]
[1778934176388,34.37,77944.23,0.0,-0.95204,4e-05,6.83148]
[1778934181423,34.37,77944.11,0.0,-0.95201,4e-05,6.83486]
[1778934186458,34.38,77945.11,0.0,-0.95193,4e-05,6.84373]
[1778934188472,34.38,77950.56,0.0,-0.95169,4e-05,6.8721]
[1778934189479,34.38,77957.34,0.0,-0.95139,4e-05,6.9063]
[1778934190486,34.38,77967.19,0.0,-0.95096,4e-05,6.95579]
[1778934195521,34.39,77967.99,0.0,-0.9509,4e-05,6.96271]
[1778934200558,34.4,77962.99,0.0,-0.95109,4e-05,6.94067]
[1778934202571,34.4,77955.66,0.0,-0.9514,4e-05,6.90554]
[1778934207605,34.4,77957.58,0.0,-0.95129,4e-05,6.91826]
[1778934214163,34.41,77960.04,0.0,-0.95117,4e-05,6.93137]
[1778934219690,34.41,77965.46,0.0,-0.95091,4e-05,6.96071]
[1778934222710,34.42,77969.09,0.0,-0.95075,4e-05,6.97896]
[1778934225734,34.42,77972.49,0.0,-0.9506,4e-05,6.99668]
[1778934227746,34.42,77978.71,0.0,-0.95033,4e-05,7.02771]
[1778934232780,34.42,77979.25,0.0,-0.9503,4e-05,7.03163]
[1778934237815,34.42,77979.16,0.0,-0.9503,4e-05,7.03093]
[1778934242850,34.42,77979.24,0.0,-0.9503,4e-05,7.03111]
[1778934246883,34.42,77972.87,0.0,-0.95058,4e-05,6.99918]
[1778934251914,34.42,77972.72,0.0,-0.95058,4e-05,6.99844]
[1778934257956,34.42,77972.12,0.0,-0.95061,4e-05,6.99542]
[1778934262991,34.42,77972.16,0.0,-0.95061,4e-05,6.99554]
[1778934269033,34.42,77971.1,0.0,-0.95066,4e-05,6.99015]
[1778934271050,34.42,77964.13,0.0,-0.95098,4e-05,6.95225]
[1778934272055,34.42,77959.01,0.0,-0.9512,4e-05,6.92691]
[1778934274583,34.42,77948.85,0.0,-0.95163,4e-05,6.87689]
[1778934276082,34.42,77943.07,0.0,-0.95187,4e-05,6.84876]
[1778934279103,34.42,77937.77,0.0,-0.95209,4e-05,6.82343]
[1778934284138,34.42,77935.77,0.0,-0.95216,4e-05,6.815]
[1778934289173,34.42,77935.77,0.0,-0.95215,4e-05,6.81646]
[1778934294209,34.43,77928.18,0.0,-0.95246,4e-05,6.78087]
[1778934299244,34.43,77927.79,0.0,-0.95246,4e-05,6.78075]
[1778934304279,34.43,77927.1,0.0,-0.95247,4e-05,6.7791]
[1778934305286,34.43,77922.06,0.0,-0.95268,4e-05,6.75487]
[1778934310321,34.44,77917.73,0.0,-0.95284,4e-05,6.73571]
[1778934316363,34.44,77912.82,0.0,-0.95303,4e-05,6.7142]
[1778934321400,34.45,77908.42,0.0,-0.95319,4e-05,6.69505]
[1778934324420,34.45,77915.51,0.0,-0.95289,4e-05,6.73068]
[1778934329455,34.45,77915.9,0.0,-0.95285,4e-05,6.73443]
[1778934334490,34.46,77914.28,0.0,-0.95293,4e-05,6.72518]
[1778934339525,34.46,77913.79,0.0,-0.95293,4e-05,6.72453]
[1778934344561,34.46,77913.39,0.0,-0.95293,4e-05,6.72419]
[1778934349595,34.46,77913.09,0.0,-0.95293,4e-05,6.72428]
[1778934355158,34.47,77912.2,0.0,-0.95295,4e-05,6.72179]
[1778934365227,34.47,77909.99,0.0,-0.95302,4e-05,6.71416]
[1778934373786,34.48,77909.29,0.0,-0.95303,4e-05,6.71323]
[1778934379829,34.48,77911.52,0.0,-0.95292,4e-05,6.72593]
[1778934385368,34.48,77923.17,0.0,-0.95241,4e-05,6.78455]
[1778934388893,34.49,77927.9,0.0,-0.95221,4e-05,6.80867]
[1778934393928,34.49,77929.61,0.0,-0.95214,4e-05,6.81496]
[1778934398962,34.49,77929.75,0.0,-0.95213,4e-05,6.81691]
[1778934403997,34.49,77934.85,0.0,-0.9519,4e-05,6.84315]
[1778934409032,34.49,77939.27,0.0,-0.9517,4e-05,6.86593]
[1778934414067,34.5,77942.48,0.0,-0.95156,4e-05,6.88249]
[1778934419103,34.5,77941.78,0.0,-0.95158,4e-05,6.88008]
[1778934424145,34.5,77939.02,0.0,-0.95169,4e-05,6.86737]
[1778934429177,34.5,77938.66,0.0,-0.9517,4e-05,6.86651]
[1778934434212,34.5,77938.84,0.0,-0.95168,4e-05,6.86827]
[1778934439247,34.5,77939.78,0.0,-0.95164,4e-05,6.87372]
[1778934445791,34.51,77940.39,0.0,-0.9516,4e-05,6.87765]
[1778934451332,34.51,77939.25,0.0,-0.95166,4e-05,6.86969]
[1778934455360,34.51,77932.45,0.0,-0.95195,4e-05,6.83693]
[1778934456366,34.51,77923.79,0.0,-0.95231,4e-05,6.7948]
[1778934457373,34.51,77911.48,0.0,-0.95282,4e-05,6.73517]
[1778934462408,34.51,77908.86,0.0,-0.95291,4e-05,6.72425]
[1778934467443,34.52,77906.79,0.0,-0.95299,4e-05,6.71599]
[1778934472479,34.52,77904.66,0.0,-0.95306,4e-05,6.70742]
[1778934476507,34.52,77898.11,0.0,-0.95332,4e-05,6.67715]
[1778934481542,34.52,77893.56,0.0,-0.95349,4e-05,6.65728]
[1778934482550,34.53,77884.61,0.0,-0.95385,4e-05,6.6147]
[1778934483555,34.53,77878.89,0.0,-0.95408,4e-05,6.58781]
[1778934487583,34.53,77875.42,0.0,-0.9542,4e-05,6.57343]
[1778934492620,34.54,77880.23,0.0,-0.95398,4e-05,6.59921]
[1778934498663,34.54,77880.81,0.0,-0.95393,4e-05,6.60526]
[1778934503697,34.55,77886.8,0.0,-0.95366,4e-05,6.6366]
[1778934509737,34.55,77888.7,0.0,-0.95356,4e-05,6.64856]
[1778934514775,34.56,77888.53,0.0,-0.95357,4e-05,6.64685]
[1778934516787,34.56,77882.1,0.0,-0.95382,4e-05,6.6169]
[1778934518802,34.56,77876.95,0.0,-0.95402,4e-05,6.59325]
[1778934523838,34.56,77876.32,0.0,-0.95403,4e-05,6.59291]
[1778934528872,34.57,77876.68,0.0,-0.95399,4e-05,6.59731]
[1778934533909,34.57,77876.14,0.0,-0.95399,4e-05,6.59739]
[1778934536441,34.58,77882.45,0.0,-0.95372,4e-05,6.62923]
[1778934541963,34.58,77882.35,0.0,-0.9537,4e-05,6.63124]
[1778934548013,34.59,77883.29,0.0,-0.95363,4e-05,6.63877]
[1778934553042,34.59,77882.63,0.0,-0.95364,4e-05,6.63804]
[1778934558080,34.6,77881.18,0.0,-0.95367,4e-05,6.63397]
[1778934563111,34.6,77882.94,0.0,-0.95358,4e-05,6.64471]
[1778934566657,34.6,77889.46,0.0,-0.9533,4e-05,6.67731]
[1778934568147,34.6,77895.89,0.0,-0.95303,4e-05,6.70906]
[1778934569155,34.6,77901.03,0.0,-0.95281,4e-05,6.73423]
[1778934571168,34.61,77906.04,0.0,-0.95262,4e-05,6.75585]
[1778934573181,34.61,77916.81,0.0,-0.95217,4e-05,6.80864]
[1778934578216,34.61,77921.88,0.0,-0.95195,4e-05,6.83403]
[1778934583254,34.61,77922.59,0.0,-0.95191,4e-05,6.83793]
[1778934588287,34.61,77920.16,0.0,-0.95201,4e-05,6.82651]
[1778934593321,34.61,77919.84,0.0,-0.95202,4e-05,6.82551]
[1778934598356,34.61,77922.63,0.0,-0.9519,4e-05,6.83971]
[1778934601377,34.61,77931.36,0.0,-0.95153,4e-05,6.88265]
[1778934606412,34.61,77936.59,0.0,-0.95131,4e-05,6.90829]
[1778934611447,34.61,77937.22,0.0,-0.95128,4e-05,6.91126]
[1778934616482,34.61,77939.43,0.0,-0.95119,4e-05,6.92205]
[1778934619503,34.61,77946.85,0.0,-0.95087,4e-05,6.95849]
[1778934621517,34.61,77952.24,0.0,-0.95064,4e-05,6.98498]
[1778934623532,34.61,77957.31,0.0,-0.95042,4e-05,7.00985]
[1778934628567,34.61,77958.18,0.0,-0.95039,4e-05,7.01339]
[1778934634608,34.61,77958.84,0.0,-0.95039,4e-05,7.01252]
[1778934639644,34.6,77960.36,0.0,-0.95034,4e-05,7.01935]
[1778934644678,34.6,77954.81,0.0,-0.95058,4e-05,6.99116]
[1778934649715,34.6,77958.17,0.0,-0.95044,4e-05,7.00742]
[1778934654748,34.6,77960.22,0.0,-0.95036,4e-05,7.01712]
[1778934661804,34.6,77962.06,0.0,-0.95028,4e-05,7.02563]
[1778934667843,34.6,77964.48,0.0,-0.95018,4e-05,7.03717]
[1778934672878,34.6,77965.91,0.0,-0.95012,4e-05,7.04392]
[1778934677913,34.6,77971.4,0.0,-0.94989,4e-05,7.07094]
[1778934678920,34.6,77979.99,0.0,-0.94951,4e-05,7.11379]
[1778934684962,34.6,77980.88,0.0,-0.94948,4e-05,7.11709]
[1778934689998,34.59,77979.47,0.0,-0.94955,4e-05,7.10903]
[1778934695035,34.59,77975.72,0.0,-0.94975,4e-05,7.08594]
[1778934700079,34.59,77978.09,0.0,-0.94965,4e-05,7.09677]
[1778934705114,34.59,77976.34,0.0,-0.94974,4e-05,7.08685]
[1778934710149,34.59,77977.25,0.0,-0.94971,4e-05,7.09022]
[1778934715184,34.58,77976.95,0.0,-0.94974,4e-05,7.08748]
[1778934720219,34.58,77976.64,0.0,-0.94976,4e-05,7.08467]
[1778934726261,34.58,77976.08,0.0,-0.9498,4e-05,7.08009]
[1778934732304,34.58,77975.72,0.0,-0.94983,4e-05,7.07676]
[1778934737848,34.57,77975.49,0.0,-0.94985,4e-05,7.07434]
[1778934744389,34.57,77975.24,0.0,-0.94988,4e-05,7.07132]
[1778934750431,34.57,77974.64,0.0,-0.94992,4e-05,7.06681]
[1778934755466,34.57,77974.74,0.0,-0.94995,4e-05,7.06278]
[1778934761509,34.56,77974.41,0.0,-0.94997,4e-05,7.06022]
[1778934762515,34.56,77981.22,0.0,-0.94967,4e-05,7.09403]
[1778934765536,34.56,77972.44,0.0,-0.95006,4e-05,7.04927]
[1778934771578,34.56,77974.94,0.0,-0.94997,4e-05,7.0603]
[1778934776617,34.56,77979.6,0.0,-0.94978,4e-05,7.08227]
[1778934781648,34.55,77983.11,0.0,-0.94964,4e-05,7.09837]
[1778934788198,34.55,77981.76,0.0,-0.94971,4e-05,7.08983]
[1778934793733,34.55,77985.91,0.0,-0.94954,4e-05,7.1089]
[1778934799775,34.55,77983.23,0.0,-0.94968,4e-05,7.09356]
[1778934804810,34.54,77982.01,0.0,-0.94975,4e-05,7.08592]
[1778934807835,34.54,77998.12,0.0,-0.94904,4e-05,7.16648]
[1778934809847,34.54,78003.42,0.0,-0.94881,4e-05,7.19236]
[1778934812866,34.54,78009.75,0.0,-0.94857,4e-05,7.21973]
[1778934817901,34.53,78015.54,0.0,-0.94833,4e-05,7.2467]
[1778934822936,34.53,78018.4,0.0,-0.94822,4e-05,7.2587]
[1778934828477,34.52,78018.54,0.0,-0.94825,4e-05,7.25635]
[1778934836024,34.52,78018.54,0.0,-0.94828,4e-05,7.25283]
[1778934841062,34.51,78018.83,0.0,-0.94829,4e-05,7.25188]
[1778934846097,34.51,78020.76,0.0,-0.94822,4e-05,7.25923]
[1778934851134,34.5,78020.29,0.0,-0.94827,4e-05,7.25431]
[1778934858181,34.5,78020.28,0.0,-0.9483,4e-05,7.25074]
[1778934868758,34.49,78020.55,0.0,-0.94834,4e-05,7.24651]
[1778934876307,34.48,78019.95,0.0,-0.94842,4e-05,7.23661]
[1778934883356,34.48,78020.11,0.0,-0.94843,4e-05,7.23446]
[1778934888900,34.47,78020.42,0.0,-0.94844,4e-05,7.23412]
[1778934898970,34.46,78019.65,0.0,-0.94852,4e-05,7.22519]
[1778934904504,34.46,78013.92,0.0,-0.9488,4e-05,7.19318]
[1778934905511,34.46,78005.39,0.0,-0.94918,4e-05,7.14961]
[1778934910547,34.46,78009.96,0.0,-0.949,4e-05,7.17089]
[1778934912560,34.45,78015.72,0.0,-0.94875,4e-05,7.19927]
[1778934916589,34.45,78005.33,0.0,-0.94922,4e-05,7.14508]
[1778934919121,34.45,78001.06,0.0,-0.94942,4e-05,7.12294]
[1778934924646,34.45,78003.61,0.0,-0.94932,4e-05,7.13415]
[1778934929679,34.44,78005.16,0.0,-0.94926,4e-05,7.14064]
[1778934934714,34.44,78006.66,0.0,-0.94923,4e-05,7.14363]
[1778934939749,34.44,78011.27,0.0,-0.94904,4e-05,7.16561]
[1778934944784,34.44,78011.69,0.0,-0.94903,4e-05,7.16632]
[1778934949819,34.44,78011.71,0.0,-0.94904,4e-05,7.16502]
[1778934954855,34.43,78010.08,0.0,-0.94913,4e-05,7.15538]
[1778934961902,34.43,78008.64,0.0,-0.94921,4e-05,7.14635]
[1778934966938,34.43,78012.36,0.0,-0.94905,4e-05,7.16391]
[1778934971973,34.42,78014.52,0.0,-0.94897,4e-05,7.17338]
[1778934977008,34.42,78014.16,0.0,-0.949,4e-05,7.17008]
[1778934982042,34.42,78014.66,0.0,-0.94899,4e-05,7.1711]
[1778934989610,34.41,78016.01,0.0,-0.94895,4e-05,7.17525]
[1778934996142,34.41,78015.83,0.0,-0.949,4e-05,7.16897]
[1778935002186,34.41,78014.55,0.0,-0.94908,4e-05,7.16041]
[1778935008225,34.4,78013.97,0.0,-0.94912,4e-05,7.15542]
[1778935014269,34.4,78012.79,0.0,-0.94919,4e-05,7.14743]
[1778935019304,34.4,78012.75,0.0,-0.94921,4e-05,7.14555]
[1778935023332,34.4,78002.42,0.0,-0.94968,4e-05,7.09215]
[1778935029374,34.39,78003.52,0.0,-0.94964,4e-05,7.09619]
[1778935034410,34.39,78004.0,0.0,-0.94963,4e-05,7.09743]
[1778935039960,34.39,78005.89,0.0,-0.94956,4e-05,7.10556]
[1778935045489,34.39,78006.36,0.0,-0.94955,4e-05,7.10674]
[1778935050523,34.38,78005.05,0.0,-0.94962,4e-05,7.09902]
[1778935055558,34.38,78003.67,0.0,-0.94971,4e-05,7.08779]
[1778935061600,34.38,78004.62,0.0,-0.94968,4e-05,7.09139]
[1778935068649,34.38,78005.97,0.0,-0.94963,4e-05,7.09709]
[1778935080241,34.37,78010.83,0.0,-0.94943,4e-05,7.11983]
[1778935081740,34.37,78016.14,0.0,-0.9492,4e-05,7.14635]
[1778935082747,34.37,78023.55,0.0,-0.94887,4e-05,7.1837]
[1778935087782,34.37,78024.96,0.0,-0.94882,4e-05,7.18952]
[1778935093827,34.37,78025.14,0.0,-0.94882,4e-05,7.18877]
[1778935098859,34.37,78024.02,0.0,-0.94889,4e-05,7.18166]
[1778935104901,34.36,78023.42,0.0,-0.94893,4e-05,7.17695]
[1778935110455,34.36,78022.02,0.0,-0.949,4e-05,7.16849]
[1778935115981,34.36,78022.45,0.0,-0.94902,4e-05,7.16578]
[1778935122020,34.36,78022.05,0.0,-0.94905,4e-05,7.16218]
[1778935130076,34.35,78021.56,0.0,-0.94908,4e-05,7.15878]
[1778935137125,34.36,78019.2,0.0,-0.94917,4e-05,7.14894]
[1778935145181,34.36,78019.73,0.0,-0.94912,4e-05,7.1539]
[1778935150735,34.36,78017.9,0.0,-0.94919,4e-05,7.14623]
[1778935156258,34.37,78016.9,0.0,-0.94922,4e-05,7.14243]
[1778935158272,34.37,78011.69,0.0,-0.94946,4e-05,7.11549]
[1778935163307,34.36,78010.65,0.0,-0.94952,4e-05,7.10889]
[1778935169349,34.36,78011.07,0.0,-0.94951,4e-05,7.10992]
[1778935175391,34.36,78011.29,0.0,-0.94951,4e-05,7.10944]
[1778935180426,34.36,78007.72,0.0,-0.94967,4e-05,7.09015]
[1778935185461,34.36,78007.74,0.0,-0.94968,4e-05,7.08913]
[1778935190501,34.36,78007.63,0.0,-0.9497,4e-05,7.08755]
[1778935195535,34.36,78007.3,0.0,-0.94972,4e-05,7.08495]
[1778935201088,34.35,78007.69,0.0,-0.94971,4e-05,7.08587]
[1778935206612,34.35,78007.22,0.0,-0.94974,4e-05,7.08269]
[1778935208626,34.35,78012.91,0.0,-0.94949,4e-05,7.11108]
[1778935214669,34.35,78013.43,0.0,-0.94948,4e-05,7.11246]
[1778935219703,34.35,78013.51,0.0,-0.94949,4e-05,7.11177]
[1778935228766,34.34,78013.14,0.0,-0.94952,4e-05,7.10785]
[1778935237829,34.34,78012.26,0.0,-0.9496,4e-05,7.09783]
[1778935247896,34.34,78012.51,0.0,-0.94961,4e-05,7.09677]
[1778935257966,34.33,78012.45,0.0,-0.94964,4e-05,7.09413]
[1778935263004,34.33,78012.11,0.0,-0.94966,4e-05,7.09123]
[1778935269047,34.33,78012.08,0.0,-0.94967,4e-05,7.08967]
[1778935280121,34.33,78012.13,0.0,-0.94968,4e-05,7.08962]
[1778935290191,34.32,78012.18,0.0,-0.94969,4e-05,7.08752]
[1778935296236,34.32,78012.22,0.0,-0.94971,4e-05,7.08472]
[1778935301271,34.33,78012.53,0.0,-0.94969,4e-05,7.08732]
[1778935308320,34.33,78012.09,0.0,-0.94969,4e-05,7.08732]
[1778935313356,34.33,78016.0,0.0,-0.94951,4e-05,7.10802]
[1778935320405,34.33,78018.87,0.0,-0.9494,4e-05,7.12046]
[1778935325438,34.32,78016.11,0.0,-0.94953,4e-05,7.10508]
[1778935330474,34.32,78018.24,0.0,-0.94945,4e-05,7.11446]
[1778935335508,34.32,78019.91,0.0,-0.94939,4e-05,7.12144]
[1778935340544,34.32,78019.07,0.0,-0.94944,4e-05,7.11577]
[1778935345579,34.31,78018.98,0.0,-0.94946,4e-05,7.11394]
[1778935352628,34.31,78019.01,0.0,-0.94949,4e-05,7.10894]
[1778935357663,34.31,78019.1,0.0,-0.9495,4e-05,7.10811]
[1778935362698,34.31,78019.12,0.0,-0.94951,4e-05,7.10696]
[1778935367733,34.31,78019.19,0.0,-0.94952,4e-05,7.10608]
[1778935374783,34.3,78019.11,0.0,-0.94954,4e-05,7.10399]
[1778935382348,34.3,78019.14,0.0,-0.94953,4e-05,7.10451]
[1778935387874,34.3,78016.29,0.0,-0.94966,4e-05,7.08954]
[1778935392909,34.3,78015.77,0.0,-0.9497,4e-05,7.08581]
[1778935397944,34.3,78015.48,0.0,-0.94972,4e-05,7.08323]
[1778935402982,34.3,78015.11,0.0,-0.94975,4e-05,7.08025]
[1778935404996,34.3,78006.85,0.0,-0.95011,4e-05,7.03817]
[1778935406004,34.29,78001.7,0.0,-0.95034,4e-05,7.01214]
[1778935407010,34.29,77997.74,0.0,-0.95051,4e-05,6.99216]
[1778935412571,34.29,78000.78,0.0,-0.95041,4e-05,7.00368]
[1778935419094,34.29,78001.74,0.0,-0.95037,4e-05,7.00802]
[1778935424130,34.29,78002.76,0.0,-0.95033,4e-05,7.01291]
[1778935430172,34.29,78000.63,0.0,-0.95042,4e-05,7.00205]
[1778935436214,34.29,77998.99,0.0,-0.95049,4e-05,6.99361]
[1778935441249,34.29,77997.82,0.0,-0.95055,4e-05,6.98752]
[1778935448298,34.29,77996.84,0.0,-0.95059,4e-05,6.98224]
[1778935453333,34.29,77995.71,0.0,-0.95065,4e-05,6.97629]
[1778935456355,34.29,78002.45,0.0,-0.95035,4e-05,7.0098]
[1778935461389,34.29,78006.37,0.0,-0.95019,4e-05,7.02887]
[1778935466424,34.29,78006.31,0.0,-0.9502,4e-05,7.02792]
[1778935471459,34.29,78006.36,0.0,-0.95022,4e-05,7.02431]
[1778935476495,34.29,78007.34,0.0,-0.95018,4e-05,7.02869]
[1778935481530,34.28,78010.74,0.0,-0.95004,4e-05,7.04522]
[1778935486565,34.28,78010.88,0.0,-0.95004,4e-05,7.04528]
[1778935492607,34.28,78011.23,0.0,-0.95003,4e-05,7.04642]
[1778935497642,34.28,78012.7,0.0,-0.94997,4e-05,7.05305]
[1778935502678,34.28,78011.67,0.0,-0.95002,4e-05,7.04723]
[1778935511743,34.28,78011.12,0.0,-0.95005,4e-05,7.04346]
[1778935516778,34.28,78009.74,0.0,-0.95012,4e-05,7.03602]
[1778935521813,34.28,78009.15,0.0,-0.95015,4e-05,7.0326]
[1778935527856,34.28,78007.11,0.0,-0.95024,4e-05,7.0218]
[1778935532891,34.27,78003.75,0.0,-0.95042,4e-05,7.00119]
[1778935538934,34.27,78008.9,0.0,-0.9502,4e-05,7.02638]
[1778935543969,34.27,78009.57,0.0,-0.95017,4e-05,7.02921]
[1778935553554,34.27,78010.44,0.0,-0.95014,4e-05,7.03243]
[1778935561088,34.27,78010.77,0.0,-0.95014,4e-05,7.03317]
[1778935566124,34.27,78009.35,0.0,-0.95021,4e-05,7.02538]
[1778935571160,34.27,78001.98,0.0,-0.95053,4e-05,6.98767]
[1778935579216,34.27,77999.47,0.0,-0.95065,4e-05,6.97453]
[1778935584251,34.26,77997.54,0.0,-0.95074,4e-05,6.96432]
[1778935589292,34.26,78001.79,0.0,-0.95057,4e-05,6.98414]
[1778935594326,34.26,77997.71,0.0,-0.95078,4e-05,6.95909]
[1778935599359,34.26,77996.79,0.0,-0.95083,4e-05,6.9532]
[1778935604397,34.25,77996.03,0.0,-0.95087,4e-05,6.94804]
[1778935609432,34.25,77997.43,0.0,-0.95082,4e-05,6.95367]
[1778935614467,34.25,78000.79,0.0,-0.95069,4e-05,6.96913]
[1778935619502,34.25,78000.27,0.0,-0.95072,4e-05,6.96523]
[1778935624537,34.25,77998.01,0.0,-0.95083,4e-05,6.95269]
[1778935630579,34.24,77998.51,0.0,-0.95082,4e-05,6.95373]
[1778935635615,34.24,77997.63,0.0,-0.95087,4e-05,6.94811]
[1778935640650,34.24,77997.43,0.0,-0.95089,4e-05,6.94589]
[1778935645685,34.24,78000.07,0.0,-0.95079,4e-05,6.95784]
[1778935649713,34.23,78006.08,0.0,-0.95054,4e-05,6.9869]
[1778935655755,34.23,78009.17,0.0,-0.95044,4e-05,6.99738]
[1778935660790,34.23,78012.75,0.0,-0.95029,4e-05,7.01396]
[1778935667842,34.23,78012.4,0.0,-0.95033,4e-05,7.01013]
[1778935672877,34.22,78013.24,0.0,-0.9503,4e-05,7.01285]
[1778935679925,34.22,78013.92,0.0,-0.95029,4e-05,7.01413]
[1778935691002,34.21,78016.82,0.0,-0.9502,4e-05,7.02536]
[1778935697046,34.21,78020.14,0.0,-0.95007,4e-05,7.04029]
[1778935705103,34.21,78022.02,0.0,-0.95,4e-05,7.04739]
[1778935707116,34.2,78027.8,0.0,-0.94975,4e-05,7.07603]
[1778935709130,34.2,78029.44,0.0,-0.94969,4e-05,7.08365]
[1778935714681,34.2,78030.6,0.0,-0.94968,4e-05,7.08416]
[1778935722224,34.2,78036.8,0.0,-0.94942,4e-05,7.11318]
[1778935724751,34.19,78042.29,0.0,-0.94919,4e-05,7.14001]
[1778935728269,34.19,78050.03,0.0,-0.94885,4e-05,7.17831]
[1778935730283,34.19,78051.55,0.0,-0.94879,4e-05,7.18476]
[1778935734822,34.19,78064.3,0.0,-0.94823,5e-05,7.24829]
[1778935735318,34.18,78064.3,0.0,-0.94824,5e-05,7.24775]
[1778935740353,34.18,78063.91,0.0,-0.94828,5e-05,7.24306]
[1778935745388,34.18,78061.85,0.0,-0.9484,5e-05,7.22978]
[1778935750423,34.17,78063.45,0.0,-0.94835,5e-05,7.23529]
[1778935755458,34.17,78063.4,0.0,-0.94838,5e-05,7.23239]
[1778935760497,34.16,78065.0,0.0,-0.94832,5e-05,7.23858]
[1778935765528,34.16,78061.08,0.0,-0.94852,5e-05,7.21597]
[1778935770563,34.15,78054.36,0.0,-0.94885,4e-05,7.17922]
[1778935775599,34.15,78051.74,0.0,-0.949,4e-05,7.16048]
[1778935778621,34.15,78045.68,0.0,-0.94929,4e-05,7.12845]
[1778935783655,34.15,78038.96,0.0,-0.9496,4e-05,7.09259]
[1778935788689,34.14,78032.46,0.0,-0.9499,4e-05,7.0583]
[1778935793729,34.14,78026.88,0.0,-0.95016,4e-05,7.02891]
[1778935796748,34.14,78019.47,0.0,-0.95049,4e-05,6.99095]
[1778935798763,34.14,78010.54,0.0,-0.95088,4e-05,6.94584]
[1778935800776,34.14,78005.11,0.0,-0.95112,4e-05,6.9185]
[1778935803797,34.14,78014.28,0.0,-0.95072,4e-05,6.96418]
[1778935809839,34.14,78017.39,0.0,-0.95059,4e-05,6.97885]
[1778935812860,34.14,78024.98,0.0,-0.95027,4e-05,7.01654]
[1778935817896,34.13,78027.77,0.0,-0.95015,4e-05,7.02951]
[1778935822930,34.13,78037.61,0.0,-0.94973,4e-05,7.07811]
[1778935827965,34.13,78042.34,0.0,-0.94953,4e-05,7.10055]
[1778935833003,34.13,78043.28,0.0,-0.94953,4e-05,7.10048]
[1778935838035,34.12,78044.98,0.0,-0.94946,4e-05,7.10763]
[1778935843070,34.12,78046.73,0.0,-0.9494,4e-05,7.11518]
[1778935848105,34.12,78049.51,0.0,-0.94928,4e-05,7.12795]
[1778935853140,34.12,78051.88,0.0,-0.94919,4e-05,7.13868]
[1778935861196,34.11,78054.19,0.0,-0.94911,4e-05,7.14842]
[1778935866234,34.11,78057.5,0.0,-0.94897,4e-05,7.16413]
[1778935871267,34.11,78059.49,0.0,-0.94889,5e-05,7.17314]
[1778935876302,34.11,78061.06,0.0,-0.94883,5e-05,7.18002]
[1778935881337,34.11,78062.42,0.0,-0.94878,5e-05,7.18587]
[1778935886372,34.1,78064.51,0.0,-0.94869,5e-05,7.19547]
[1778935891408,34.1,78065.36,0.0,-0.94869,5e-05,7.19539]
[1778935898456,34.1,78066.32,0.0,-0.94866,5e-05,7.19859]
[1778935903491,34.1,78067.07,0.0,-0.94863,5e-05,7.2014]
[1778935908526,34.09,78067.48,0.0,-0.94862,5e-05,7.20249]
[1778935916104,34.09,78068.57,0.0,-0.94859,5e-05,7.20667]
[1778935921617,34.09,78069.14,0.0,-0.94857,5e-05,7.20839]
[1778935926651,34.09,78069.16,0.0,-0.94858,5e-05,7.20752]
[1778935931700,34.09,78069.76,0.0,-0.94856,5e-05,7.20963]
[1778935937744,34.08,78069.89,0.0,-0.94857,5e-05,7.20914]
[1778935942778,34.08,78070.21,0.0,-0.94856,5e-05,7.20983]
[1778935947813,34.08,78077.41,0.0,-0.94824,5e-05,7.24588]
[1778935952847,34.08,78072.99,0.0,-0.94848,5e-05,7.21844]
[1778935957882,34.08,78067.56,0.0,-0.94874,5e-05,7.18925]
[1778935963926,34.07,78063.77,0.0,-0.94892,5e-05,7.16819]
[1778935968961,34.07,78059.72,0.0,-0.94912,4e-05,7.1461]
[1778935973995,34.07,78054.17,0.0,-0.94938,4e-05,7.11643]
[1778935980050,34.07,78054.1,0.0,-0.94939,4e-05,7.1147]
[1778935986089,34.06,78055.22,0.0,-0.94935,4e-05,7.11907]
[1778935991124,34.06,78057.94,0.0,-0.94924,4e-05,7.1318]
[1778935996159,34.06,78060.29,0.0,-0.94915,4e-05,7.14263]
[1778936001194,34.06,78056.08,0.0,-0.94935,4e-05,7.11998]
[1778936004215,34.06,78050.16,0.0,-0.94961,4e-05,7.08933]
[1778936009250,34.06,78047.25,0.0,-0.94975,4e-05,7.07377]
[1778936014285,34.05,78045.27,0.0,-0.94987,4e-05,7.0597]
[1778936016299,34.05,78038.47,0.0,-0.95017,4e-05,7.025]
[1778936021333,34.05,78033.74,0.0,-0.95038,4e-05,7.00055]
[1778936026369,34.05,78025.41,0.0,-0.95075,4e-05,6.95807]
[1778936030397,34.05,78019.54,0.0,-0.95101,4e-05,6.92839]
[1778936035432,34.05,78016.57,0.0,-0.95114,4e-05,6.91344]
[1778936040467,34.05,78016.21,0.0,-0.95116,4e-05,6.91161]
[1778936045506,34.05,78009.28,0.0,-0.95146,4e-05,6.87692]
[1778936046512,34.05,78005.33,0.0,-0.95163,4e-05,6.85725]
[1778936051545,34.05,77998.22,0.0,-0.95193,4e-05,6.82224]
[1778936057091,34.05,77995.66,0.0,-0.95204,4e-05,6.81013]
[1778936062622,34.05,77990.93,0.0,-0.95224,4e-05,6.78718]
[1778936065643,34.06,77985.31,0.0,-0.95247,4e-05,6.75975]
[1778936070681,34.06,77982.22,0.0,-0.95259,4e-05,6.74548]
[1778936075714,34.06,77981.88,0.0,-0.95262,4e-05,6.74148]
[1778936080749,34.06,77975.7,0.0,-0.95288,4e-05,6.71202]
[1778936083773,34.06,77983.78,0.0,-0.95253,4e-05,6.7525]
[1778936088807,34.06,77985.25,0.0,-0.95246,4e-05,6.76056]
[1778936095857,34.07,77983.63,0.0,-0.95252,4e-05,6.7538]
[1778936100894,34.07,77982.77,0.0,-0.95254,4e-05,6.75047]
[1778936107450,34.07,77982.13,0.0,-0.95256,4e-05,6.74838]
[1778936109956,34.07,77988.89,0.0,-0.95227,4e-05,6.78226]
[1778936115997,34.07,77984.31,0.0,-0.95246,4e-05,6.76058]
[1778936122039,34.07,77983.21,0.0,-0.9525,4e-05,6.75602]
[1778936127591,34.07,77982.34,0.0,-0.95253,4e-05,6.75238]
[1778936135130,34.08,77986.31,0.0,-0.95237,4e-05,6.7698]
[1778936140165,34.08,77990.91,0.0,-0.95217,4e-05,6.79313]
[1778936147731,34.08,77991.63,0.0,-0.95213,4e-05,6.79756]
[1778936151242,34.08,77996.72,0.0,-0.95191,4e-05,6.82313]
[1778936157286,34.08,77997.73,0.0,-0.95186,4e-05,6.82876]
[1778936163327,34.08,78001.49,0.0,-0.95169,4e-05,6.84805]
[1778936169371,34.08,78002.04,0.0,-0.95166,4e-05,6.85136]
[1778936175412,34.08,78004.63,0.0,-0.95155,4e-05,6.86482]
[1778936180446,34.08,78006.05,0.0,-0.95148,4e-05,6.87235]
[1778936185481,34.08,78006.2,0.0,-0.95147,4e-05,6.87356]
[1778936190516,34.09,78008.27,0.0,-0.95138,4e-05,6.8844]
[1778936198572,34.09,78008.83,0.0,-0.95137,4e-05,6.88473]
[1778936203607,34.09,78009.04,0.0,-0.95135,4e-05,6.88631]
[1778936206629,34.09,78003.94,0.0,-0.95157,4e-05,6.8612]
[1778936212670,34.09,78000.45,0.0,-0.95171,4e-05,6.84465]
[1778936218224,34.09,77996.86,0.0,-0.95186,4e-05,6.82769]
[1778936223748,34.09,77993.28,0.0,-0.95201,4e-05,6.81073]
[1778936228295,34.09,77985.12,0.0,-0.95235,4e-05,6.77123]
[1778936233820,34.1,77982.53,0.0,-0.95245,4e-05,6.75985]
[1778936238365,34.1,77992.27,0.0,-0.95202,4e-05,6.80892]
[1778936245903,34.1,77992.27,0.0,-0.95201,4e-05,6.81028]
[1778936250939,34.1,77994.46,0.0,-0.95191,4e-05,6.82204]
[1778936255973,34.1,77995.25,0.0,-0.95189,4e-05,6.82366]
[1778936263028,34.11,77995.6,0.0,-0.95186,4e-05,6.82671]
[1778936268575,34.11,77995.71,0.0,-0.95185,4e-05,6.82822]
[1778936277120,34.11,77994.2,0.0,-0.9519,4e-05,6.82255]
[1778936283163,34.11,77993.29,0.0,-0.95193,4e-05,6.81923]
[1778936288716,34.12,77992.0,0.0,-0.95197,4e-05,6.81384]
[1778936294241,34.12,77989.62,0.0,-0.95206,4e-05,6.80325]
[1778936300283,34.12,77991.22,0.0,-0.95198,4e-05,6.81233]
[1778936308339,34.12,77991.71,0.0,-0.95195,4e-05,6.81626]
[1778936318927,34.13,77990.4,0.0,-0.95201,4e-05,6.80868]
[1778936323446,34.13,77983.03,0.0,-0.95232,4e-05,6.77308]
[1778936328480,34.13,77979.01,0.0,-0.95248,4e-05,6.75457]
[1778936333517,34.13,77973.18,0.0,-0.95271,4e-05,6.72729]
[1778936339558,34.14,77972.44,0.0,-0.95273,4e-05,6.72535]
[1778936344591,34.14,77967.26,0.0,-0.95293,4e-05,6.70134]
[1778936349628,34.14,77967.51,0.0,-0.95291,4e-05,6.70401]
[1778936354662,34.14,77967.54,0.0,-0.9529,4e-05,6.70554]
[1778936359697,34.15,77967.24,0.0,-0.9529,4e-05,6.7054]
[1778936366747,34.15,77966.81,0.0,-0.9529,4e-05,6.70509]
[1778936371781,34.15,77964.06,0.0,-0.95302,4e-05,6.6902]
[1778936376816,34.15,77960.06,0.0,-0.95318,4e-05,6.67191]
[1778936381851,34.16,77959.52,0.0,-0.95319,4e-05,6.67058]
[1778936386886,34.16,77958.52,0.0,-0.95322,4e-05,6.66696]
[1778936391922,34.16,77958.32,0.0,-0.95322,4e-05,6.66722]
[1778936396956,34.16,77957.42,0.0,-0.95325,4e-05,6.66401]
[1778936401992,34.17,77956.9,0.0,-0.95326,4e-05,6.66285]
[1778936407030,34.17,77948.7,0.0,-0.95359,4e-05,6.6241]
[1778936411059,34.17,77953.46,0.0,-0.95338,4e-05,6.64831]
[1778936416094,34.17,77954.86,0.0,-0.95331,4e-05,6.65628]
[1778936421129,34.17,77955.14,0.0,-0.95329,4e-05,6.65873]
[1778936426170,34.18,77954.92,0.0,-0.95329,4e-05,6.6587]
[1778936431202,34.18,77954.91,0.0,-0.9533,4e-05,6.65647]
[1778936436236,34.18,77955.65,0.0,-0.95326,4e-05,6.66111]
[1778936441271,34.18,77955.07,0.0,-0.95328,4e-05,6.65927]
[1778936449849,34.18,77954.66,0.0,-0.95328,4e-05,6.65886]
[1778936459920,34.19,77955.09,0.0,-0.95325,4e-05,6.66285]
[1778936464433,34.19,77949.11,0.0,-0.95349,4e-05,6.63471]
[1778936469470,34.19,77951.31,0.0,-0.95339,4e-05,6.6465]
[1778936474502,34.19,77946.96,0.0,-0.95356,4e-05,6.62639]
[1778936479537,34.2,77945.36,0.0,-0.95361,4e-05,6.61991]
[1778936482558,34.2,77950.6,0.0,-0.95339,4e-05,6.64609]
[1778936487592,34.2,77953.17,0.0,-0.95327,4e-05,6.65962]
[1778936494642,34.2,77952.78,0.0,-0.9533,4e-05,6.65585]
[1778936499677,34.2,77950.39,0.0,-0.95339,4e-05,6.64523]
[1778936504713,34.2,77951.86,0.0,-0.95332,4e-05,6.65339]
[1778936509748,34.21,77950.13,0.0,-0.95338,4e-05,6.64595]
[1778936514782,34.21,77948.78,0.0,-0.95343,4e-05,6.64052]
[1778936520824,34.21,77944.55,0.0,-0.95359,4e-05,6.62139]
[1778936525858,34.21,77944.44,0.0,-0.95359,4e-05,6.62207]
[1778936528880,34.21,77939.29,0.0,-0.9538,4e-05,6.59785]
[1778936533916,34.22,77935.17,0.0,-0.95395,4e-05,6.5794]
[1778936536938,34.22,77929.41,0.0,-0.95418,4e-05,6.55259]
[1778936538953,34.22,77926.91,0.0,-0.95428,4e-05,6.54131]
[1778936543987,34.22,77924.76,0.0,-0.95435,4e-05,6.53303]
[1778936549023,34.23,77922.84,0.0,-0.95441,4e-05,6.52595]
[1778936554058,34.23,77918.16,0.0,-0.9546,4e-05,6.50254]
[1778936559093,34.24,77915.91,0.0,-0.95467,4e-05,6.49418]
[1778936564128,34.24,77913.97,0.0,-0.95473,4e-05,6.4873]
[1778936569164,34.25,77909.15,0.0,-0.95491,4e-05,6.46666]
[1778936573191,34.25,77906.04,0.0,-0.95501,4e-05,6.4544]
[1778936578226,34.26,77903.69,0.0,-0.95508,4e-05,6.44595]
[1778936583262,34.26,77903.69,0.0,-0.95506,4e-05,6.44887]
[1778936588299,34.27,77909.77,0.0,-0.95479,4e-05,6.48057]
[1778936594353,34.27,77914.68,0.0,-0.95456,4e-05,6.50689]
[1778936599388,34.27,77914.68,0.0,-0.95454,4e-05,6.50922]
[1778936604423,34.28,77915.62,0.0,-0.95448,4e-05,6.51605]
[1778936609458,34.28,77915.94,0.0,-0.95445,4e-05,6.51992]
[1778936614494,34.29,77916.7,0.0,-0.95442,4e-05,6.52274]
[1778936619528,34.29,77917.06,0.0,-0.95438,4e-05,6.52681]
[1778936626578,34.3,77917.45,0.0,-0.95434,4e-05,6.53193]
[1778936631613,34.3,77917.76,0.0,-0.95431,4e-05,6.53574]
[1778936636649,34.31,77916.27,0.0,-0.95435,4e-05,6.5309]
[1778936641682,34.31,77915.53,0.0,-0.95436,4e-05,6.52967]
[1778936644704,34.31,77910.18,0.0,-0.95456,4e-05,6.50545]
[1778936647724,34.32,77916.83,0.0,-0.95427,4e-05,6.54044]
[1778936653766,34.33,77916.46,0.0,-0.95423,4e-05,6.54454]
[1778936658801,34.34,77919.16,0.0,-0.95408,4e-05,6.56234]
[1778936663837,34.35,77916.38,0.0,-0.95415,4e-05,6.5537]
[1778936668872,34.35,77917.43,0.0,-0.95407,4e-05,6.56345]
[1778936675921,34.37,77917.88,0.0,-0.95401,4e-05,6.56888]
[1778936681474,34.38,77918.69,0.0,-0.95393,4e-05,6.57818]
[1778936686998,34.38,77919.28,0.0,-0.95387,4e-05,6.58545]
[1778936700096,34.4,77919.69,0.0,-0.95375,4e-05,6.59865]
[1778936705133,34.41,77921.18,0.0,-0.95365,4e-05,6.61004]
[1778936711175,34.42,77920.96,0.0,-0.95362,4e-05,6.61394]
[1778936716211,34.43,77915.42,0.0,-0.95381,4e-05,6.59132]
[1778936719231,34.43,77915.47,0.0,-0.95379,4e-05,6.59414]
[1778936724265,34.44,77919.05,0.0,-0.95361,4e-05,6.6145]
[1778936729300,34.44,77916.98,0.0,-0.95369,4e-05,6.60591]
[1778936734336,34.44,77915.76,0.0,-0.95375,4e-05,6.59828]
[1778936739371,34.45,77914.76,0.0,-0.95377,4e-05,6.59523]
[1778936745413,34.45,77913.84,0.0,-0.95379,4e-05,6.5926]
[1778936750448,34.45,77912.54,0.0,-0.95383,4e-05,6.58792]
[1778936755483,34.46,77912.09,0.0,-0.95384,4e-05,6.58737]
[1778936760520,34.46,77911.45,0.0,-0.95385,4e-05,6.58595]
[1778936765554,34.46,77910.89,0.0,-0.95386,4e-05,6.58493]
[1778936770590,34.46,77909.07,0.0,-0.95392,4e-05,6.57788]
[1778936773610,34.47,77903.87,0.0,-0.95412,4e-05,6.55406]
[1778936778645,34.47,77900.35,0.0,-0.95425,4e-05,6.53921]
[1778936784687,34.47,77899.32,0.0,-0.95427,4e-05,6.53664]
[1778936789726,34.48,77901.15,0.0,-0.95418,4e-05,6.54728]
[1778936794760,34.48,77901.95,0.0,-0.95415,4e-05,6.54976]
[1778936802315,34.49,77903.71,0.0,-0.95406,4e-05,6.56067]
[1778936807850,34.49,77903.34,0.0,-0.95405,4e-05,6.56099]
[1778936812885,34.49,77902.5,0.0,-0.95407,4e-05,6.5587]
[1778936820942,34.5,77902.5,0.0,-0.95405,4e-05,6.56145]
[1778936827990,34.5,77902.4,0.0,-0.95403,4e-05,6.56334]
[1778936838068,34.51,77902.23,0.0,-0.95401,4e-05,6.56586]
[1778936843103,34.51,77903.74,0.0,-0.95394,4e-05,6.57474]
[1778936848138,34.51,77903.41,0.0,-0.95393,4e-05,6.57479]
[1778936853173,34.52,77902.89,0.0,-0.95396,4e-05,6.57073]
[1778936858209,34.52,77902.75,0.0,-0.95395,4e-05,6.57169]
[1778936866266,34.53,77902.9,0.0,-0.95393,4e-05,6.57495]
[1778936873314,34.53,77902.41,0.0,-0.95393,4e-05,6.5748]
[1778936878350,34.53,77902.29,0.0,-0.95392,4e-05,6.57579]
[1778936883385,34.53,77902.59,0.0,-0.95389,4e-05,6.57876]
[1778936887412,34.54,77907.89,0.0,-0.95366,4e-05,6.60539]
[1778936892448,34.54,77909.78,0.0,-0.95357,4e-05,6.61581]
[1778936899499,34.54,77909.4,0.0,-0.95357,4e-05,6.61571]
[1778936901513,34.54,77920.53,0.0,-0.95311,4e-05,6.66989]
[1778936903014,34.54,77922.42,0.0,-0.95303,4e-05,6.67936]
[1778936907555,34.55,77932.86,0.0,-0.95258,4e-05,6.73073]
[1778936908562,34.55,77941.07,0.0,-0.95224,4e-05,6.77076]
[1778936909569,34.55,77938.28,0.0,-0.95236,4e-05,6.7572]
[1778936914604,34.55,77940.33,0.0,-0.95229,4e-05,6.76418]
[1778936919639,34.55,77946.3,0.0,-0.95203,4e-05,6.79341]
[1778936924677,34.55,77947.11,0.0,-0.952,4e-05,6.79723]
[1778936926692,34.55,77941.21,0.0,-0.95225,4e-05,6.76843]
[1778936931725,34.55,77937.98,0.0,-0.95238,4e-05,6.753]
[1778936936760,34.55,77939.06,0.0,-0.95234,4e-05,6.75867]
[1778936941797,34.55,77939.28,0.0,-0.95232,4e-05,6.76016]
[1778936946830,34.55,77937.91,0.0,-0.95238,4e-05,6.75391]
[1778936948845,34.55,77929.11,0.0,-0.95274,4e-05,6.71136]
[1778936953879,34.55,77928.13,0.0,-0.95278,4e-05,6.70737]
[1778936959922,34.55,77928.48,0.0,-0.95276,4e-05,6.71001]
[1778936964956,34.55,77929.51,0.0,-0.95271,4e-05,6.7158]
[1778936970998,34.56,77929.81,0.0,-0.9527,4e-05,6.71608]
[1778936976033,34.56,77930.7,0.0,-0.95265,4e-05,6.72118]
[1778936981068,34.56,77929.52,0.0,-0.95269,4e-05,6.71628]
[1778936986103,34.56,77930.15,0.0,-0.95266,4e-05,6.72015]
[1778936992145,34.56,77930.61,0.0,-0.95263,4e-05,6.72334]
[1778936997180,34.56,77931.4,0.0,-0.95259,4e-05,6.72791]
[1778937002215,34.57,77929.5,0.0,-0.95267,4e-05,6.71946]
[1778937008257,34.57,77928.94,0.0,-0.95268,4e-05,6.71773]
[1778937013293,34.57,77928.2,0.0,-0.9527,4e-05,6.71499]
[1778937019345,34.57,77928.19,0.0,-0.9527,4e-05,6.71597]
[1778937021358,34.57,77935.87,0.0,-0.95237,4e-05,6.75358]
[1778937026393,34.57,77937.69,0.0,-0.95229,4e-05,6.76285]
[1778937030422,34.57,77946.13,0.0,-0.95193,4e-05,6.80419]
[1778937035456,34.57,77949.41,0.0,-0.95182,4e-05,6.81686]
[1778937040491,34.57,77950.34,0.0,-0.95178,4e-05,6.82122]
[1778937045526,34.57,77952.51,0.0,-0.95169,4e-05,6.83154]
[1778937050561,34.57,77953.55,0.0,-0.95165,4e-05,6.83619]
[1778937055597,34.57,77956.34,0.0,-0.95153,4e-05,6.84937]
[1778937062131,34.57,77954.79,0.0,-0.95161,4e-05,6.84076]
[1778937063652,34.57,77949.4,0.0,-0.95184,4e-05,6.8142]
[1778937064659,34.57,77949.92,0.0,-0.95182,4e-05,6.81668]
[1778937068688,34.57,77944.0,0.0,-0.95207,4e-05,6.78749]
[1778937073728,34.57,77940.77,0.0,-0.95221,4e-05,6.77171]
[1778937078757,34.57,77939.52,0.0,-0.95226,4e-05,6.76567]
[1778937083794,34.57,77937.64,0.0,-0.95234,4e-05,6.75658]
[1778937088829,34.57,77936.7,0.0,-0.95238,4e-05,6.75216]
[1778937093864,34.57,77935.32,0.0,-0.95245,4e-05,6.74233]
[1778937098900,34.57,77932.6,0.0,-0.95257,4e-05,6.72921]
[1778937103935,34.57,77927.35,0.0,-0.95279,4e-05,6.70394]
[1778937108971,34.57,77925.84,0.0,-0.95285,4e-05,6.69689]
[1778937115019,34.57,77919.9,0.0,-0.95309,4e-05,6.66851]
[1778937116020,34.57,77919.9,0.0,-0.95309,4e-05,6.66863]
[1778937117026,34.57,77912.95,0.0,-0.95338,4e-05,6.63526]
[1778937122062,34.57,77914.08,0.0,-0.95332,4e-05,6.64167]
[1778937127096,34.57,77914.45,0.0,-0.9533,4e-05,6.64437]
[1778937130118,34.57,77908.29,0.0,-0.95355,4e-05,6.61534]
[1778937135153,34.58,77905.69,0.0,-0.95365,4e-05,6.60401]
[1778937140187,34.58,77902.97,0.0,-0.95375,4e-05,6.59218]
[1778937146229,34.58,77902.0,0.0,-0.95377,4e-05,6.58903]
[1778937151755,34.58,77901.09,0.0,-0.95382,4e-05,6.58272]
[1778937157306,34.59,77900.06,0.0,-0.95385,4e-05,6.5793]
[1778937160335,34.59,77889.38,0.0,-0.95428,4e-05,6.52913]
[1778937161334,34.59,77882.52,0.0,-0.95456,4e-05,6.49685]
[1778937166368,34.59,77882.13,0.0,-0.95455,4e-05,6.49696]
[1778937171404,34.6,77881.77,0.0,-0.95455,4e-05,6.49726]
[1778937176440,34.6,77883.18,0.0,-0.95448,4e-05,6.50601]
[1778937181475,34.6,77885.69,0.0,-0.95436,4e-05,6.51999]
[1778937186510,34.61,77887.8,0.0,-0.95425,4e-05,6.53206]
[1778937189531,34.61,77880.28,0.0,-0.95455,4e-05,6.49758]
[1778937190538,34.61,77874.64,0.0,-0.95477,4e-05,6.47133]
[1778937191546,34.61,77869.19,0.0,-0.95499,4e-05,6.44609]
[1778937196580,34.62,77863.89,0.0,-0.95518,4e-05,6.42396]
[1778937201616,34.62,77860.2,0.0,-0.9553,4e-05,6.4096]
[1778937203640,34.62,77854.54,0.0,-0.95551,4e-05,6.3842]
[1778937205643,34.63,77848.05,0.0,-0.95576,4e-05,6.35502]
[1778937206651,34.63,77844.77,0.0,-0.95588,4e-05,6.34036]
[1778937211687,34.63,77846.42,0.0,-0.95581,4e-05,6.34843]
[1778937215715,34.64,77840.3,0.0,-0.95603,4e-05,6.32252]
[1778937217730,34.64,77836.63,0.0,-0.95616,4e-05,6.30682]
[1778937222764,34.65,77839.49,0.0,-0.95602,4e-05,6.32359]
[1778937226792,34.65,77846.12,0.0,-0.95573,4e-05,6.35718]
[1778937228803,34.66,77847.97,0.0,-0.95565,4e-05,6.36705]
[1778937233841,34.66,77848.37,0.0,-0.95561,4e-05,6.37188]
[1778937238876,34.67,77849.18,0.0,-0.95555,4e-05,6.37861]
[1778937243917,34.67,77845.16,0.0,-0.95568,4e-05,6.36331]
[1778937248953,34.68,77849.29,0.0,-0.95549,4e-05,6.38555]
[1778937253988,34.68,77850.09,0.0,-0.95543,4e-05,6.39206]
[1778937259028,34.69,77848.21,0.0,-0.95549,4e-05,6.38599]
[1778937264058,34.69,77850.19,0.0,-0.95538,4e-05,6.39801]
[1778937269093,34.7,77850.51,0.0,-0.95535,4e-05,6.40223]
[1778937274127,34.7,77850.53,0.0,-0.95534,4e-05,6.40189]
[1778937279162,34.71,77851.37,0.0,-0.95529,4e-05,6.40855]
[1778937288714,34.72,77850.25,0.0,-0.95529,4e-05,6.40811]
[1778937294267,34.72,77849.79,0.0,-0.95528,4e-05,6.40917]
[1778937299302,34.73,77850.59,0.0,-0.95522,4e-05,6.41559]
[1778937304827,34.73,77850.05,0.0,-0.95522,4e-05,6.41569]
[1778937310380,34.74,77850.73,0.0,-0.95517,4e-05,6.42204]
[1778937315414,34.74,77853.67,0.0,-0.95503,4e-05,6.43839]
[1778937320450,34.75,77853.77,0.0,-0.955,4e-05,6.44133]
[1778937325483,34.75,77854.48,0.0,-0.95495,4e-05,6.44717]
[1778937330522,34.76,77853.27,0.0,-0.95498,4e-05,6.44394]
[1778937335556,34.76,77853.3,0.0,-0.95498,4e-05,6.44341]
[1778937341599,34.77,77853.56,0.0,-0.95494,4e-05,6.44758]
[1778937346634,34.77,77853.0,0.0,-0.95494,4e-05,6.44737]
[1778937351672,34.78,77852.81,0.0,-0.95493,4e-05,6.44888]
[1778937356706,34.78,77852.02,0.0,-0.95494,4e-05,6.44756]
[1778937361741,34.79,77850.97,0.0,-0.95496,4e-05,6.445]
[1778937366774,34.79,77850.53,0.0,-0.95496,4e-05,6.44525]
[1778937371810,34.79,77851.23,0.0,-0.95491,4e-05,6.4508]
[1778937376846,34.8,77852.11,0.0,-0.95486,4e-05,6.45713]
[1778937381880,34.8,77853.31,0.0,-0.95479,4e-05,6.46494]
[1778937387922,34.81,77853.54,0.0,-0.95476,4e-05,6.4686]
[1778937392961,34.81,77853.59,0.0,-0.95476,4e-05,6.46779]
[1778937401503,34.82,77852.84,0.0,-0.95476,4e-05,6.46809]
[1778937411576,34.83,77852.43,0.0,-0.95474,4e-05,6.47039]
[1778937421645,34.83,77852.3,0.0,-0.9547,4e-05,6.47396]
[1778937431716,34.84,77851.92,0.0,-0.95468,4e-05,6.4763]
[1778937438276,34.85,77851.66,0.0,-0.95467,4e-05,6.47793]
[1778937445325,34.85,77851.12,0.0,-0.95467,4e-05,6.47822]
[1778937451856,34.86,77851.37,0.0,-0.95466,4e-05,6.47862]
[1778937458414,34.86,77851.37,0.0,-0.95463,4e-05,6.48137]
[1778937465466,34.87,77849.13,0.0,-0.9547,4e-05,6.47346]
[1778937467480,34.87,77842.75,0.0,-0.95495,4e-05,6.44426]
[1778937472515,34.87,77839.97,0.0,-0.95504,4e-05,6.43334]
[1778937477550,34.87,77836.61,0.0,-0.95516,4e-05,6.4197]
[1778937482585,34.88,77836.39,0.0,-0.95515,4e-05,6.4208]
[1778937485606,34.88,77831.08,0.0,-0.95535,4e-05,6.39731]
[1778937489635,34.88,77826.27,0.0,-0.95552,4e-05,6.37679]
[1778937492657,34.89,77817.94,0.0,-0.95584,4e-05,6.33959]
[1778937497694,34.89,77820.19,0.0,-0.95572,4e-05,6.35289]
[1778937502729,34.9,77831.89,0.0,-0.95524,4e-05,6.41006]
[1778937503734,34.9,77846.02,0.0,-0.95467,4e-05,6.47669]
[1778937508770,34.9,77846.0,0.0,-0.95466,4e-05,6.47832]
[1778937513804,34.9,77850.06,0.0,-0.9545,4e-05,6.49597]
[1778937518842,34.91,77849.38,0.0,-0.95451,4e-05,6.49429]
[1778937523879,34.91,77847.82,0.0,-0.95456,4e-05,6.48845]
[1778937528913,34.91,77846.35,0.0,-0.95461,4e-05,6.48305]
[1778937533951,34.92,77841.37,0.0,-0.95479,4e-05,6.46126]
[1778937538985,34.92,77840.81,0.0,-0.9548,4e-05,6.46028]
[1778937544023,34.92,77841.74,0.0,-0.95475,4e-05,6.46626]
[1778937549056,34.93,77841.42,0.0,-0.95475,4e-05,6.46636]
[1778937558122,34.93,77840.46,0.0,-0.95476,4e-05,6.46471]
[1778937563156,34.93,77839.75,0.0,-0.95478,4e-05,6.46294]
[1778937569200,34.94,77839.25,0.0,-0.95478,4e-05,6.46247]
[1778937572701,34.94,77848.24,0.0,-0.95443,4e-05,6.50282]
[1778937574235,34.94,77855.89,0.0,-0.95412,4e-05,6.5392]
[1778937575243,34.94,77859.78,0.0,-0.95394,4e-05,6.55961]
[1778937580277,34.95,77866.29,0.0,-0.95367,4e-05,6.59159]
[1778937584306,34.95,77871.76,0.0,-0.95344,4e-05,6.61825]
[1778937586319,34.95,77879.52,0.0,-0.95312,4e-05,6.65551]
[1778937588333,34.95,77886.98,0.0,-0.95281,4e-05,6.69138]
[1778937590349,34.95,77900.24,0.0,-0.95225,4e-05,6.75574]
[1778937592842,34.95,77910.07,0.0,-0.95184,4e-05,6.80315]
[1778937594384,34.95,77919.59,0.0,-0.95145,4e-05,6.84809]
[1778937596396,34.94,77926.08,0.0,-0.95118,4e-05,6.87929]
[1778937601432,34.94,77928.4,0.0,-0.95109,4e-05,6.88938]
[1778937606467,34.94,77924.1,0.0,-0.95128,4e-05,6.86726]
[1778937609489,34.94,77917.02,0.0,-0.95159,4e-05,6.83223]
[1778937612984,34.94,77911.53,0.0,-0.95182,4e-05,6.80516]
[1778937618551,34.94,77909.81,0.0,-0.9519,4e-05,6.79619]
[1778937623587,34.94,77907.43,0.0,-0.952,4e-05,6.78412]
[1778937628623,34.94,77904.95,0.0,-0.95211,4e-05,6.7716]
[1778937633658,34.93,77903.04,0.0,-0.95222,4e-05,6.75873]
[1778937638695,34.93,77900.91,0.0,-0.95231,4e-05,6.74813]
[1778937644205,34.93,77905.89,0.0,-0.9521,4e-05,6.77185]
[1778937649771,34.93,77908.43,0.0,-0.952,4e-05,6.78361]
[1778937655815,34.93,77907.62,0.0,-0.95204,4e-05,6.77913]
[1778937662866,34.93,77907.66,0.0,-0.95204,4e-05,6.77874]
[1778937667902,34.93,77912.19,0.0,-0.95186,4e-05,6.80018]
[1778937672937,34.93,77917.6,0.0,-0.95164,4e-05,6.82576]
[1778937678990,34.93,77919.19,0.0,-0.95158,4e-05,6.83269]
[1778937688046,34.92,77920.12,0.0,-0.95155,4e-05,6.83555]
[1778937693083,34.92,77925.18,0.0,-0.95137,4e-05,6.85596]
[1778937702144,34.92,77925.75,0.0,-0.95136,4e-05,6.8572]
[1778937706172,34.92,77920.18,0.0,-0.95159,4e-05,6.83075]
[1778937707179,34.92,77903.64,0.0,-0.95228,4e-05,6.75052]
[1778937710200,34.92,77895.1,0.0,-0.95264,4e-05,6.70932]
[1778937713222,34.92,77892.42,0.0,-0.95275,4e-05,6.69658]
[1778937718257,34.92,77893.23,0.0,-0.95272,4e-05,6.70066]
[1778937723291,34.92,77894.01,0.0,-0.95268,4e-05,6.70463]
[1778937728326,34.92,77894.19,0.0,-0.95267,4e-05,6.70565]
[1778937733829,34.92,77894.58,0.0,-0.95265,4e-05,6.70768]
[1778937739872,34.92,77895.03,0.0,-0.95263,4e-05,6.71]
[1778937745445,34.92,77895.65,0.0,-0.95261,4e-05,6.71304]
[1778937750482,34.92,77895.17,0.0,-0.95263,4e-05,6.71073]
[1778937753502,34.92,77890.47,0.0,-0.95284,4e-05,6.68502]
[1778937758537,34.92,77890.67,0.0,-0.95283,4e-05,6.68622]
[1778937762568,34.92,77887.1,0.0,-0.95298,4e-05,6.66953]
[1778937765593,34.92,77875.6,0.0,-0.95345,4e-05,6.61501]
[1778937766597,34.93,77867.9,0.0,-0.95376,4e-05,6.57861]
[1778937771632,34.93,77864.23,0.0,-0.9539,4e-05,6.56231]
[1778937776668,34.93,77864.18,0.0,-0.95389,4e-05,6.5635]
[1778937781703,34.93,77863.9,0.0,-0.95389,4e-05,6.56392]
[1778937786737,34.94,77864.45,0.0,-0.95385,4e-05,6.56801]
[1778937791773,34.94,77864.1,0.0,-0.95385,4e-05,6.56785]
[1778937796807,34.94,77866.61,0.0,-0.95374,4e-05,6.58094]
[1778937801842,34.94,77869.35,0.0,-0.95361,4e-05,6.59564]
[1778937806877,34.95,77868.71,0.0,-0.95363,4e-05,6.59393]
[1778937811912,34.95,77869.42,0.0,-0.95361,4e-05,6.59518]
[1778937815940,34.95,77874.66,0.0,-0.95338,4e-05,6.62137]
[1778937820975,34.95,77876.28,0.0,-0.95331,4e-05,6.63003]
[1778937826010,34.95,77876.38,0.0,-0.95329,4e-05,6.63168]
[1778937831049,34.96,77875.92,0.0,-0.9533,4e-05,6.63071]
[1778937837090,34.96,77876.49,0.0,-0.95327,4e-05,6.63494]
[1778937842125,34.96,77874.22,0.0,-0.95335,4e-05,6.62537]
[1778937847160,34.96,77873.09,0.0,-0.95338,4e-05,6.62151]
[1778937852196,34.97,77871.27,0.0,-0.95345,4e-05,6.61387]
[1778937857231,34.97,77869.77,0.0,-0.95349,4e-05,6.60826]
[1778937861259,34.97,77863.44,0.0,-0.95374,4e-05,6.57922]
[1778937865287,34.97,77856.27,0.0,-0.95403,4e-05,6.54615]
[1778937871330,34.98,77852.66,0.0,-0.95418,4e-05,6.5282]
[1778937878378,34.98,77850.11,0.0,-0.95426,4e-05,6.51811]
[1778937882407,34.98,77844.76,0.0,-0.95447,4e-05,6.49417]
[1778937884423,34.98,77838.99,0.0,-0.95469,4e-05,6.46807]
[1778937886435,34.99,77838.2,0.0,-0.95471,4e-05,6.46515]
[1778937891469,34.99,77839.07,0.0,-0.95466,4e-05,6.47125]
[1778937898525,34.99,77838.78,0.0,-0.95465,4e-05,6.47226]
[1778937903561,35.0,77834.23,0.0,-0.95482,4e-05,6.45322]
[1778937909098,35.0,77835.24,0.0,-0.95476,4e-05,6.46028]
[1778937914637,35.01,77834.89,0.0,-0.95475,4e-05,6.46048]
[1778937919672,35.01,77834.76,0.0,-0.95474,4e-05,6.46165]
[1778937924711,35.01,77833.91,0.0,-0.95476,4e-05,6.45976]
[1778937929745,35.02,77836.25,0.0,-0.95465,4e-05,6.47239]
[1778937934780,35.02,77836.11,0.0,-0.95466,4e-05,6.47016]
[1778937940822,35.02,77834.94,0.0,-0.9547,4e-05,6.46625]
[1778937945857,35.03,77834.64,0.0,-0.95469,4e-05,6.4664]
[1778937950894,35.03,77834.06,0.0,-0.9547,4e-05,6.46548]
[1778937955930,35.03,77833.31,0.0,-0.95472,4e-05,6.46347]
[1778937960964,35.03,77833.08,0.0,-0.95472,4e-05,6.46389]
[1778937966000,35.04,77836.49,0.0,-0.95457,4e-05,6.48126]
[1778937971037,35.04,77836.41,0.0,-0.95456,4e-05,6.48218]
[1778937976071,35.04,77835.64,0.0,-0.95458,4e-05,6.4796]
[1778937982112,35.04,77838.84,0.0,-0.95444,4e-05,6.49605]
[1778937987147,35.05,77837.99,0.0,-0.95446,4e-05,6.49321]
[1778937992183,35.05,77837.83,0.0,-0.95448,4e-05,6.49067]
[1778937995203,35.05,77848.47,0.0,-0.95404,4e-05,6.54143]
[1778937996211,35.05,77848.47,0.0,-0.95404,4e-05,6.54159]
[1778938001246,35.05,77850.68,0.0,-0.95394,4e-05,6.55284]
[1778938006282,35.05,77853.15,0.0,-0.95384,4e-05,6.56541]
[1778938011325,35.06,77856.59,0.0,-0.95369,4e-05,6.58261]
[1778938017360,35.06,77853.82,0.0,-0.95379,4e-05,6.57077]
[1778938022395,35.06,77853.61,0.0,-0.95379,4e-05,6.57084]
[1778938027430,35.06,77854.15,0.0,-0.95376,4e-05,6.57447]
[1778938032466,35.06,77854.59,0.0,-0.95373,4e-05,6.5776]
[1778938037500,35.07,77844.99,0.0,-0.95411,4e-05,6.53329]
[1778938038507,35.07,77837.72,0.0,-0.9544,4e-05,6.49939]
[1778938043542,35.07,77835.28,0.0,-0.95449,4e-05,6.48949]
[1778938048579,35.07,77835.06,0.0,-0.95448,4e-05,6.48998]
[1778938053613,35.07,77835.79,0.0,-0.95446,4e-05,6.49161]
[1778938058649,35.08,77835.77,0.0,-0.95445,4e-05,6.49284]
[1778938063684,35.08,77834.83,0.0,-0.95448,4e-05,6.48971]
[1778938068718,35.08,77839.41,0.0,-0.95428,4e-05,6.51241]
[1778938071239,35.08,77844.75,0.0,-0.95406,4e-05,6.53821]
[1778938073755,35.08,77851.32,0.0,-0.95379,4e-05,6.56962]
[1778938074760,35.08,77855.42,0.0,-0.95362,4e-05,6.58917]
[1778938079800,35.08,77855.88,0.0,-0.9536,4e-05,6.59207]
[1778938084830,35.09,77857.02,0.0,-0.95355,4e-05,6.59803]
[1778938089873,35.09,77857.57,0.0,-0.95352,4e-05,6.60124]
[1778938092888,35.09,77862.74,0.0,-0.9533,4e-05,6.62612]
[1778938094903,35.09,77873.43,0.0,-0.95286,4e-05,6.6772]
[1778938099938,35.09,77877.58,0.0,-0.95269,4e-05,6.69713]
[1778938103965,35.09,77865.44,0.0,-0.95319,4e-05,6.63942]
[1778938109000,35.09,77868.91,0.0,-0.95304,4e-05,6.65652]
[1778938111518,35.09,77874.59,0.0,-0.95283,4e-05,6.68055]
[1778938117056,35.09,77876.8,0.0,-0.95273,4e-05,6.69142]
[1778938122092,35.09,77880.93,0.0,-0.95256,4e-05,6.71143]
[1778938127126,35.09,77880.94,0.0,-0.95256,4e-05,6.71175]
[1778938132161,35.09,77882.47,0.0,-0.95249,4e-05,6.71941]
[1778938137197,35.09,77883.4,0.0,-0.95245,4e-05,6.72421]
[1778938142232,35.09,77884.27,0.0,-0.95241,4e-05,6.72872]
[1778938147266,35.09,77884.37,0.0,-0.9524,4e-05,6.72957]
[1778938152302,35.09,77883.2,0.0,-0.95245,4e-05,6.72437]
[1778938157336,35.1,77883.48,0.0,-0.95243,4e-05,6.72617]
[1778938162371,35.1,77883.82,0.0,-0.95241,4e-05,6.72827]
[1778938167406,35.1,77885.3,0.0,-0.95235,4e-05,6.73582]
[1778938168413,35.1,77891.61,0.0,-0.95208,4e-05,6.76621]
[1778938169421,35.1,77901.63,0.0,-0.95166,4e-05,6.81454]
[1778938173448,35.1,77903.46,0.0,-0.95161,4e-05,6.81984]
[1778938178483,35.1,77903.84,0.0,-0.9516,4e-05,6.82121]
[1778938181506,35.09,77907.92,0.0,-0.95143,4e-05,6.84055]
[1778938185532,35.09,77913.08,0.0,-0.95122,4e-05,6.8649]
[1778938190567,35.09,77915.52,0.0,-0.95112,4e-05,6.8758]
[1778938195602,35.09,77917.23,0.0,-0.95106,4e-05,6.88311]
[1778938200663,35.09,77918.55,0.0,-0.95101,4e-05,6.88851]
[1778938202651,35.09,77911.15,0.0,-0.95132,4e-05,6.85274]
[1778938208694,35.09,77910.26,0.0,-0.95137,4e-05,6.84745]
[1778938213727,35.09,77906.7,0.0,-0.95153,4e-05,6.82934]
[1778938220778,35.08,77904.28,0.0,-0.95164,4e-05,6.81649]
[1778938223798,35.08,77895.55,0.0,-0.95201,4e-05,6.77382]
[1778938224805,35.08,77887.02,0.0,-0.95237,4e-05,6.73266]
[1778938225814,35.08,77887.49,0.0,-0.95235,4e-05,6.73488]
[1778938230849,35.08,77890.86,0.0,-0.95221,4e-05,6.75097]
[1778938231856,35.08,77896.9,0.0,-0.95198,4e-05,6.77677]
[1778938232365,35.08,77898.15,0.0,-0.95193,4e-05,6.7827]
[1778938235896,35.08,77901.64,0.0,-0.95178,4e-05,6.79914]
[1778938240919,35.08,77901.77,0.0,-0.95179,4e-05,6.79892]
[1778938243941,35.08,77907.51,0.0,-0.95155,4e-05,6.82613]
[1778938252505,35.07,77908.55,0.0,-0.95152,4e-05,6.82905]
[1778938258041,35.07,77909.28,0.0,-0.95151,4e-05,6.83116]
[1778938263076,35.07,77909.04,0.0,-0.95153,4e-05,6.82879]
[1778938268111,35.07,77910.34,0.0,-0.95148,4e-05,6.83389]
[1778938271137,35.07,77902.56,0.0,-0.95182,4e-05,6.79556]
[1778938272648,35.07,77897.43,0.0,-0.95203,4e-05,6.77064]
[1778938278181,35.06,77896.06,0.0,-0.9521,4e-05,6.76313]
[1778938283216,35.06,77896.01,0.0,-0.95211,4e-05,6.76215]
[1778938288251,35.06,77895.54,0.0,-0.95213,4e-05,6.75913]
[1778938292788,35.06,77901.85,0.0,-0.9519,4e-05,6.78567]
[1778938298323,35.06,77904.17,0.0,-0.95181,4e-05,6.79566]
[1778938303358,35.06,77902.95,0.0,-0.95187,4e-05,6.78869]
[1778938308392,35.05,77904.07,0.0,-0.95183,4e-05,6.79305]
[1778938311415,35.05,77909.52,0.0,-0.95161,4e-05,6.81875]
[1778938315441,35.05,77914.6,0.0,-0.9514,4e-05,6.84236]
[1778938320476,35.05,77919.23,0.0,-0.95122,4e-05,6.86355]
[1778938323498,35.05,77911.24,0.0,-0.95156,4e-05,6.82394]
[1778938324505,35.05,77902.12,0.0,-0.95195,4e-05,6.77964]
[1778938328536,35.05,77907.06,0.0,-0.95175,4e-05,6.80283]
[1778938329539,35.04,77912.35,0.0,-0.95153,4e-05,6.82823]
[1778938333567,35.04,77905.7,0.0,-0.95182,4e-05,6.7951]
[1778938338602,35.04,77901.91,0.0,-0.95198,4e-05,6.77585]
[1778938343637,35.04,77900.16,0.0,-0.95207,4e-05,6.76647]
[1778938348672,35.04,77898.94,0.0,-0.95212,4e-05,6.75964]
[1778938353707,35.04,77899.65,0.0,-0.95212,4e-05,6.75886]
[1778938359749,35.03,77899.75,0.0,-0.95213,4e-05,6.75813]
[1778938364784,35.03,77899.07,0.0,-0.95217,4e-05,6.75385]
[1778938369819,35.03,77898.12,0.0,-0.95222,4e-05,6.74832]
[1778938375865,35.03,77897.71,0.0,-0.95224,4e-05,6.74521]
[1778938380899,35.03,77895.28,0.0,-0.95235,4e-05,6.73265]
[1778938381906,35.03,77890.06,0.0,-0.95257,4e-05,6.70739]
[1778938382912,35.03,77882.85,0.0,-0.95287,4e-05,6.67271]
[1778938383922,35.03,77882.37,0.0,-0.95289,4e-05,6.67036]
[1778938386941,35.03,77875.44,0.0,-0.95318,4e-05,6.63716]
[1778938388955,35.03,77868.11,0.0,-0.95348,4e-05,6.60231]
[1778938389961,35.03,77862.38,0.0,-0.95371,4e-05,6.5752]
[1778938390971,35.03,77862.06,0.0,-0.95373,4e-05,6.57382]
[1778938396004,35.03,77864.62,0.0,-0.95362,4e-05,6.58667]
[1778938401038,35.03,77862.67,0.0,-0.95369,4e-05,6.57818]
[1778938407080,35.03,77862.24,0.0,-0.9537,4e-05,6.5771]
[1778938412649,35.03,77860.83,0.0,-0.95377,4e-05,6.56815]
[1778938418157,35.03,77859.93,0.0,-0.9538,4e-05,6.56466]
[1778938420181,35.03,77865.58,0.0,-0.95356,4e-05,6.59174]
[1778938421183,35.04,77868.8,0.0,-0.95343,4e-05,6.60723]
[1778938424200,35.04,77873.83,0.0,-0.95322,4e-05,6.63134]
[1778938425207,35.04,77878.1,0.0,-0.95305,4e-05,6.65178]
[1778938430244,35.04,77882.08,0.0,-0.95288,4e-05,6.67084]
[1778938435278,35.04,77883.06,0.0,-0.95284,4e-05,6.67555]
[1778938438299,35.04,77889.23,0.0,-0.95258,4e-05,6.70504]
[1778938441321,35.04,77884.41,0.0,-0.95279,4e-05,6.68188]
[1778938446355,35.04,77882.86,0.0,-0.95285,4e-05,6.67451]
[1778938451391,35.04,77881.98,0.0,-0.95288,4e-05,6.67037]
[1778938456426,35.04,77881.59,0.0,-0.9529,4e-05,6.66858]
[1778938461460,35.04,77879.96,0.0,-0.95297,4e-05,6.66089]
[1778938466495,35.04,77879.14,0.0,-0.953,4e-05,6.65717]
[1778938468510,35.04,77871.08,0.0,-0.95333,4e-05,6.61891]
[1778938470523,35.04,77864.8,0.0,-0.95358,4e-05,6.58934]
[1778938475558,35.04,77860.38,0.0,-0.95378,4e-05,6.56609]
[1778938480593,35.04,77858.11,0.0,-0.95386,4e-05,6.55637]
[1778938487641,35.04,77854.64,0.0,-0.95399,4e-05,6.54165]
[1778938492677,35.05,77855.58,0.0,-0.95394,4e-05,6.54734]
[1778938497713,35.05,77855.62,0.0,-0.95393,4e-05,6.54877]
[1778938502749,35.05,77854.48,0.0,-0.95396,4e-05,6.54468]
[1778938507783,35.05,77852.95,0.0,-0.95401,4e-05,6.5388]
[1778938512818,35.06,77851.88,0.0,-0.95404,4e-05,6.53515]
[1778938517854,35.06,77849.91,0.0,-0.95411,4e-05,6.52733]
[1778938522887,35.06,77848.77,0.0,-0.95414,4e-05,6.52351]
[1778938527923,35.06,77849.45,0.0,-0.9541,4e-05,6.52821]
[1778938532960,35.07,77849.35,0.0,-0.95411,4e-05,6.526]
[1778938537994,35.07,77855.19,0.0,-0.95386,4e-05,6.55494]
[1778938545047,35.07,77854.91,0.0,-0.95386,4e-05,6.5553]
[1778938551089,35.08,77853.95,0.0,-0.95389,4e-05,6.5522]
[1778938556125,35.08,77853.37,0.0,-0.9539,4e-05,6.55065]
[1778938561159,35.08,77853.65,0.0,-0.95388,4e-05,6.55316]
[1778938566194,35.08,77852.21,0.0,-0.95393,4e-05,6.54755]
[1778938571764,35.08,77849.77,0.0,-0.95401,4e-05,6.53751]
[1778938577286,35.09,77845.45,0.0,-0.95418,4e-05,6.51846]
[1778938582323,35.09,77844.88,0.0,-0.95419,4e-05,6.5171]
[1778938587357,35.09,77846.87,0.0,-0.95409,4e-05,6.52797]
[1778938592390,35.09,77845.64,0.0,-0.95415,4e-05,6.52023]
[1778938597429,35.1,77843.11,0.0,-0.95425,4e-05,6.50959]
[1778938598435,35.1,77836.41,0.0,-0.95451,4e-05,6.47845]
[1778938599443,35.1,77829.91,0.0,-0.95477,4e-05,6.4484]
[1778938604477,35.1,77834.75,0.0,-0.95456,4e-05,6.47294]
[1778938609514,35.11,77835.51,0.0,-0.95451,4e-05,6.47844]
[1778938614548,35.11,77833.98,0.0,-0.95456,4e-05,6.47324]
[1778938619583,35.11,77832.65,0.0,-0.95459,4e-05,6.46894]
[1778938620590,35.11,77826.3,0.0,-0.95484,4e-05,6.43968]
[1778938622115,35.11,77817.05,0.0,-0.95521,4e-05,6.39706]
[1778938623613,35.12,77812.52,0.0,-0.95538,4e-05,6.37702]
[1778938626633,35.13,77803.42,0.0,-0.95568,4e-05,6.34115]
[1778938628646,35.13,77798.1,0.0,-0.95588,4e-05,6.31776]
[1778938632186,35.13,77789.86,0.0,-0.95619,4e-05,6.28166]
[1778938634689,35.14,77785.08,0.0,-0.95636,4e-05,6.26165]
[1778938639723,35.14,77782.9,0.0,-0.95642,4e-05,6.25497]
[1778938642745,35.15,77788.01,0.0,-0.9562,4e-05,6.28032]
[1778938644759,35.15,77793.71,0.0,-0.95597,4e-05,6.30769]
[1778938647779,35.15,77801.22,0.0,-0.95566,4e-05,6.34396]
[1778938653824,35.16,77798.28,0.0,-0.95574,4e-05,6.33361]
[1778938658859,35.17,77798.51,0.0,-0.9557,4e-05,6.33774]
[1778938663895,35.17,77798.42,0.0,-0.95568,4e-05,6.33986]
[1778938671950,35.18,77798.38,0.0,-0.95565,4e-05,6.34373]
[1778938676990,35.19,77792.72,0.0,-0.95585,4e-05,6.32018]
[1778938682027,35.19,77791.98,0.0,-0.95586,4e-05,6.31947]
[1778938687063,35.2,77794.69,0.0,-0.95573,4e-05,6.33454]
[1778938697132,35.21,77796.97,0.0,-0.9556,4e-05,6.34987]
[1778938702169,35.21,77797.12,0.0,-0.95557,4e-05,6.35292]
[1778938707211,35.21,77799.21,0.0,-0.95547,4e-05,6.36491]
[1778938712245,35.22,77793.4,0.0,-0.9557,4e-05,6.33721]
[1778938717281,35.22,77794.16,0.0,-0.95565,4e-05,6.34315]
[1778938722315,35.23,77794.86,0.0,-0.9556,4e-05,6.34877]
[1778938727350,35.23,77794.86,0.0,-0.95558,4e-05,6.35111]
[1778938732385,35.24,77796.43,0.0,-0.9555,4e-05,6.36066]
[1778938738426,35.24,77796.6,0.0,-0.95547,4e-05,6.36411]
[1778938743462,35.25,77797.12,0.0,-0.95543,4e-05,6.36869]
[1778938749505,35.25,77797.0,0.0,-0.95541,4e-05,6.37071]
[1778938754540,35.25,77797.77,0.0,-0.95536,4e-05,6.37638]
[1778938759576,35.26,77802.97,0.0,-0.95514,4e-05,6.40251]
[1778938764612,35.26,77806.37,0.0,-0.95498,4e-05,6.42066]
[1778938769647,35.27,77809.97,0.0,-0.95482,4e-05,6.43936]
[1778938772173,35.27,77817.17,0.0,-0.95452,4e-05,6.47374]
[1778938773675,35.28,77826.24,0.0,-0.95412,4e-05,6.51984]
[1778938775689,35.28,77831.53,0.0,-0.9539,4e-05,6.54568]
[1778938780724,35.29,77830.92,0.0,-0.95389,4e-05,6.54668]
[1778938782243,35.29,77824.95,0.0,-0.95412,4e-05,6.51949]
[1778938787773,35.3,77830.21,0.0,-0.9539,4e-05,6.54566]
[1778938792808,35.3,77831.53,0.0,-0.95383,4e-05,6.55401]
[1778938797843,35.31,77832.58,0.0,-0.95375,4e-05,6.56267]
[1778938802878,35.31,77834.76,0.0,-0.95363,4e-05,6.5765]
[1778938807912,35.32,77835.06,0.0,-0.95359,4e-05,6.58134]
[1778938812949,35.33,77834.32,0.0,-0.95359,4e-05,6.58116]
[1778938817983,35.33,77838.71,0.0,-0.95338,4e-05,6.60497]
[1778938823018,35.34,77838.41,0.0,-0.95337,4e-05,6.60655]
[1778938828053,35.34,77842.22,0.0,-0.95321,4e-05,6.62464]
[1778938831075,35.34,77830.01,0.0,-0.95373,4e-05,6.56407]
[1778938836110,35.34,77831.89,0.0,-0.95365,4e-05,6.5735]
[1778938842154,35.34,77833.86,0.0,-0.95356,4e-05,6.58348]
[1778938847187,35.34,77832.51,0.0,-0.95361,4e-05,6.5777]
[1778938852222,35.34,77832.81,0.0,-0.95359,4e-05,6.57969]
[1778938857258,35.34,77834.22,0.0,-0.95353,4e-05,6.58684]
[1778938862292,35.34,77836.2,0.0,-0.95345,4e-05,6.59666]
[1778938867328,35.34,77837.59,0.0,-0.95339,4e-05,6.60369]
[1778938872363,35.35,77838.47,0.0,-0.95335,4e-05,6.6083]
[1778938878405,35.35,77839.8,0.0,-0.95329,4e-05,6.61515]
[1778938883440,35.35,77841.27,0.0,-0.95322,4e-05,6.62255]
[1778938888475,35.35,77842.9,0.0,-0.95315,4e-05,6.63071]
[1778938893510,35.35,77841.74,0.0,-0.95322,4e-05,6.62252]
[1778938900063,35.35,77841.46,0.0,-0.95322,4e-05,6.622]
[1778938906601,35.35,77839.99,0.0,-0.95328,4e-05,6.61579]
[1778938911635,35.35,77839.12,0.0,-0.9533,4e-05,6.61235]
[1778938916673,35.35,77839.74,0.0,-0.95327,4e-05,6.61601]
[1778938921706,35.36,77838.02,0.0,-0.95334,4e-05,6.60858]
[1778938928757,35.36,77838.62,0.0,-0.9533,4e-05,6.61245]
[1778938933793,35.36,77838.92,0.0,-0.95329,4e-05,6.61445]
[1778938938829,35.36,77839.32,0.0,-0.95327,4e-05,6.61687]
[1778938943867,35.36,77840.06,0.0,-0.95323,4e-05,6.62087]
[1778938948904,35.36,77839.84,0.0,-0.95323,4e-05,6.62038]
[1778938953937,35.36,77840.62,0.0,-0.95322,4e-05,6.62139]
[1778938958973,35.36,77840.24,0.0,-0.95323,4e-05,6.62014]
[1778938964013,35.36,77841.25,0.0,-0.95318,4e-05,6.62541]
[1778938967028,35.37,77847.56,0.0,-0.95292,4e-05,6.65548]
[1778938973070,35.37,77845.8,0.0,-0.95299,4e-05,6.6474]
[1778938978106,35.37,77843.71,0.0,-0.95308,4e-05,6.6377]
[1778938983140,35.37,77840.69,0.0,-0.9532,4e-05,6.62368]
[1778938988174,35.37,77838.98,0.0,-0.95327,4e-05,6.61588]
[1778938993211,35.37,77837.35,0.0,-0.95333,4e-05,6.60849]
[1778938998245,35.37,77837.08,0.0,-0.95334,4e-05,6.60751]
[1778939000259,35.37,77845.43,0.0,-0.953,4e-05,6.64698]
[1778939005294,35.37,77852.84,0.0,-0.95269,4e-05,6.68201]
[1778939010329,35.37,77853.56,0.0,-0.95267,4e-05,6.68521]
[1778939015364,35.37,77854.41,0.0,-0.95265,4e-05,6.68579]
[1778939022415,35.37,77855.23,0.0,-0.95262,4e-05,6.68934]
[1778939028456,35.37,77856.17,0.0,-0.95259,4e-05,6.6935]
[1778939030470,35.37,77851.96,0.0,-0.95276,4e-05,6.67346]
[1778939035505,35.37,77849.93,0.0,-0.95284,4e-05,6.66386]
[1778939040541,35.37,77844.74,0.0,-0.95306,4e-05,6.63937]
[1778939045573,35.37,77839.54,0.0,-0.95327,4e-05,6.61504]
[1778939050610,35.37,77842.65,0.0,-0.95314,4e-05,6.63004]
[1778939053635,35.37,77837.56,0.0,-0.95334,4e-05,6.60621]
[1778939058665,35.37,77836.63,0.0,-0.95338,4e-05,6.60226]
[1778939063701,35.37,77835.04,0.0,-0.95344,4e-05,6.59528]
[1778939068735,35.37,77838.17,0.0,-0.95331,4e-05,6.61048]
[1778939074779,35.37,77841.35,0.0,-0.95319,4e-05,6.62263]
[1778939079814,35.37,77840.71,0.0,-0.95322,4e-05,6.6199]
[1778939084849,35.37,77839.87,0.0,-0.95325,4e-05,6.61629]
[1778939089387,35.37,77845.39,0.0,-0.95302,4e-05,6.64265]
[1778939095930,35.37,77845.85,0.0,-0.953,4e-05,6.64496]
[1778939101471,35.37,77846.51,0.0,-0.95297,4e-05,6.6481]
[1778939107005,35.37,77846.19,0.0,-0.95299,4e-05,6.64655]
[1778939118085,35.37,77847.44,0.0,-0.95294,4e-05,6.65226]
[1778939124126,35.37,77847.99,0.0,-0.95292,4e-05,6.65467]
[1778939129162,35.37,77848.53,0.0,-0.9529,4e-05,6.6571]
[1778939134244,35.37,77848.67,0.0,-0.95291,4e-05,6.65447]
[1778939139279,35.37,77852.86,0.0,-0.95274,4e-05,6.67423]
[1778939144314,35.37,77854.03,0.0,-0.95269,4e-05,6.67968]
[1778939150356,35.37,77852.91,0.0,-0.95274,4e-05,6.67432]
[1778939155391,35.37,77850.55,0.0,-0.95284,4e-05,6.66314]
[1778939160427,35.37,77849.08,0.0,-0.9529,4e-05,6.65634]
[1778939165461,35.37,77853.31,0.0,-0.95272,4e-05,6.67646]
[1778939170496,35.37,77849.32,0.0,-0.95288,4e-05,6.65762]
[1778939176538,35.37,77848.99,0.0,-0.9529,4e-05,6.65629]
[1778939180566,35.37,77841.7,0.0,-0.95319,4e-05,6.62205]
[1778939186608,35.37,77839.25,0.0,-0.95329,4e-05,6.61099]
[1778939192650,35.37,77837.39,0.0,-0.95338,4e-05,6.59945]
[1778939198693,35.38,77836.65,0.0,-0.95341,4e-05,6.59641]
[1778939204734,35.38,77835.07,0.0,-0.95347,4e-05,6.5894]
[1778939211784,35.38,77833.16,0.0,-0.95354,4e-05,6.58086]
[1778939216820,35.38,77830.17,0.0,-0.95366,4e-05,6.56714]
[1778939221854,35.38,77829.93,0.0,-0.95367,4e-05,6.56634]
[1778939225882,35.38,77835.71,0.0,-0.95343,4e-05,6.59377]
[1778939227896,35.38,77839.93,0.0,-0.95326,4e-05,6.61367]
[1778939232931,35.38,77842.02,0.0,-0.95317,4e-05,6.62343]
[1778939238973,35.38,77843.74,0.0,-0.9531,4e-05,6.63136]
[1778939244010,35.38,77844.49,0.0,-0.95308,4e-05,6.6347]
[1778939250051,35.38,77845.22,0.0,-0.95305,4e-05,6.63786]
[1778939255087,35.38,77844.5,0.0,-0.9531,4e-05,6.63098]
[1778939261590,35.38,77842.98,0.0,-0.95317,4e-05,6.62347]
[1778939267173,35.38,77841.86,0.0,-0.95321,4e-05,6.61799]
[1778939271663,35.38,77831.47,0.0,-0.95364,4e-05,6.56897]
[1778939272206,35.38,77831.47,0.0,-0.95364,4e-05,6.56902]
[1778939277241,35.38,77833.65,0.0,-0.95355,4e-05,6.5795]
[1778939282276,35.38,77838.33,0.0,-0.95335,4e-05,6.60174]
[1778939287311,35.38,77841.69,0.0,-0.95322,4e-05,6.61764]
[1778939293353,35.38,77842.93,0.0,-0.95317,4e-05,6.62351]
[1778939298388,35.38,77841.3,0.0,-0.95323,4e-05,6.61586]
[1778939303423,35.38,77843.01,0.0,-0.95316,4e-05,6.62402]
[1778939308457,35.38,77846.16,0.0,-0.95303,4e-05,6.63889]
[1778939313494,35.38,77846.46,0.0,-0.95304,4e-05,6.63713]
[1778939318529,35.38,77845.91,0.0,-0.95306,4e-05,6.63462]
[1778939321549,35.38,77852.31,0.0,-0.9528,4e-05,6.66494]
[1778939326584,35.38,77853.59,0.0,-0.95275,4e-05,6.67091]
[1778939331619,35.38,77852.66,0.0,-0.95279,4e-05,6.66636]
[1778939337661,35.38,77852.81,0.0,-0.95278,4e-05,6.66689]
[1778939343704,35.38,77852.55,0.0,-0.9528,4e-05,6.66542]
[1778939350754,35.38,77852.07,0.0,-0.95282,4e-05,6.66283]
[1778939355789,35.37,77851.56,0.0,-0.95284,4e-05,6.66016]
[1778939360824,35.37,77851.36,0.0,-0.95285,4e-05,6.65897]
[1778939365860,35.37,77851.27,0.0,-0.95286,4e-05,6.65832]
[1778939371901,35.37,77852.79,0.0,-0.95282,4e-05,6.66199]
[1778939377944,35.37,77852.31,0.0,-0.95284,4e-05,6.65945]
[1778939380965,35.37,77857.41,0.0,-0.95263,4e-05,6.68349]
[1778939386001,35.37,77860.18,0.0,-0.95252,4e-05,6.69636]
[1778939391034,35.37,77861.54,0.0,-0.95247,4e-05,6.70247]
[1778939396070,35.37,77861.31,0.0,-0.95248,4e-05,6.701]
[1778939401110,35.37,77861.97,0.0,-0.95246,4e-05,6.70366]
[1778939406145,35.37,77864.41,0.0,-0.95236,4e-05,6.7149]
[1778939411181,35.37,77862.79,0.0,-0.95243,4e-05,6.70667]
[1778939418230,35.37,77861.78,0.0,-0.95248,4e-05,6.70119]
[1778939423726,35.37,77858.3,0.0,-0.95263,4e-05,6.68399]
[1778939429308,35.36,77855.97,0.0,-0.95273,4e-05,6.67265]
[1778939434346,35.36,77853.43,0.0,-0.95285,4e-05,6.65708]
[1778939441859,35.36,77850.31,0.0,-0.95298,4e-05,6.64223]
[1778939447434,35.36,77856.67,0.0,-0.95272,4e-05,6.67227]
[1778939448443,35.36,77864.68,0.0,-0.95239,4e-05,6.71016]
[1778939453476,35.36,77865.39,0.0,-0.95237,4e-05,6.71293]
[1778939458511,35.36,77861.76,0.0,-0.95253,4e-05,6.69487]
[1778939465560,35.36,77859.62,0.0,-0.95262,4e-05,6.68405]
[1778939470595,35.36,77851.52,0.0,-0.95296,4e-05,6.64508]
[1778939475630,35.36,77854.39,0.0,-0.95284,4e-05,6.65847]
[1778939480666,35.36,77857.4,0.0,-0.95272,4e-05,6.67246]
[1778939485700,35.36,77861.47,0.0,-0.95256,4e-05,6.69136]
[1778939491742,35.36,77863.08,0.0,-0.95252,4e-05,6.69508]
[1778939496777,35.35,77863.53,0.0,-0.95251,4e-05,6.6966]
[1778939501812,35.35,77863.64,0.0,-0.95251,4e-05,6.69641]
[1778939506847,35.35,77863.72,0.0,-0.95251,4e-05,6.69591]
[1778939511882,35.35,77868.03,0.0,-0.95234,4e-05,6.71584]
[1778939519938,35.35,77870.82,0.0,-0.95223,4e-05,6.7278]
[1778939524973,35.35,77873.27,0.0,-0.95214,4e-05,6.73856]
[1778939532505,35.34,77873.84,0.0,-0.95213,4e-05,6.74026]
[1778939538066,35.34,77876.81,0.0,-0.95201,4e-05,6.75377]
[1778939543100,35.34,77877.72,0.0,-0.95198,4e-05,6.75735]
[1778939548135,35.34,77878.18,0.0,-0.95196,4e-05,6.75907]
[1778939554177,35.34,77879.07,0.0,-0.95195,4e-05,6.75942]
[1778939561227,35.34,77879.28,0.0,-0.95195,4e-05,6.75982]
[1778939572785,35.34,77880.62,0.0,-0.9519,4e-05,6.76524]
[1778939578347,35.34,77884.01,0.0,-0.95176,4e-05,6.78107]
[1778939579354,35.34,77889.83,0.0,-0.95152,4e-05,6.80882]
[1778939581368,35.33,77894.62,0.0,-0.95132,4e-05,6.83154]
[1778939586403,35.33,77894.37,0.0,-0.95134,4e-05,6.82934]
[1778939592926,35.33,77892.91,0.0,-0.95141,4e-05,6.82115]
[1778939598491,35.33,77894.29,0.0,-0.95137,4e-05,6.82674]
[1778939603526,35.33,77892.16,0.0,-0.95146,4e-05,6.8156]
[1778939608561,35.33,77892.96,0.0,-0.95144,4e-05,6.81869]
[1778939614603,35.32,77894.31,0.0,-0.95141,4e-05,6.82099]
[1778939623136,35.32,77894.29,0.0,-0.95142,4e-05,6.81976]
[1778939630189,35.32,77894.69,0.0,-0.95141,4e-05,6.82073]
[1778939635750,35.32,77900.53,0.0,-0.95117,4e-05,6.8481]
[1778939637765,35.32,77903.48,0.0,-0.95105,4e-05,6.86199]
[1778939642800,35.32,77899.77,0.0,-0.95122,4e-05,6.84308]
[1778939647834,35.31,77900.28,0.0,-0.9512,4e-05,6.8445]
[1778939653876,35.31,77900.38,0.0,-0.95121,4e-05,6.84359]
[1778939658915,35.31,77901.36,0.0,-0.95118,4e-05,6.8471]
[1778939663950,35.31,77904.92,0.0,-0.95104,4e-05,6.86301]
[1778939668984,35.3,77912.69,0.0,-0.95072,4e-05,6.89936]
[1778939674024,35.3,77914.17,0.0,-0.9507,4e-05,6.9014]
[1778939679060,35.3,77910.5,0.0,-0.95087,4e-05,6.88208]
[1778939680067,35.3,77903.91,0.0,-0.95115,4e-05,6.84993]
[1778939685101,35.3,77905.8,0.0,-0.95108,4e-05,6.85797]
[1778939690137,35.29,77905.02,0.0,-0.95112,4e-05,6.85369]
[1778939695172,35.29,77906.51,0.0,-0.95106,4e-05,6.86009]
[1778939700684,35.29,77910.11,0.0,-0.95092,4e-05,6.8761]
[1778939710755,35.29,77911.33,0.0,-0.95089,4e-05,6.88011]
[1778939716318,35.29,77913.61,0.0,-0.9508,4e-05,6.89027]
[1778939721355,35.28,77914.79,0.0,-0.95075,4e-05,6.89528]
[1778939726390,35.28,77915.65,0.0,-0.95073,4e-05,6.89836]
[1778939731425,35.28,77915.41,0.0,-0.95077,4e-05,6.89312]
[1778939740965,35.28,77915.02,0.0,-0.9508,4e-05,6.88919]
[1778939747538,35.28,77914.79,0.0,-0.95082,4e-05,6.88716]
[1778939756601,35.27,77915.17,0.0,-0.95082,4e-05,6.88728]
[1778939761636,35.27,77911.7,0.0,-0.95097,4e-05,6.86954]
[1778939769692,35.27,77912.12,0.0,-0.95097,4e-05,6.87009]
[1778939774727,35.27,77912.4,0.0,-0.95097,4e-05,6.87046]
[1778939779763,35.26,77912.81,0.0,-0.95096,4e-05,6.87178]
[1778939784797,35.26,77916.06,0.0,-0.95083,4e-05,6.88663]
[1778939789833,35.26,77915.83,0.0,-0.95084,4e-05,6.88452]
[1778939796881,35.26,77917.69,0.0,-0.9508,4e-05,6.88882]
[1778939801917,35.26,77917.31,0.0,-0.95082,4e-05,6.88591]
[1778939806953,35.25,77916.6,0.0,-0.95087,4e-05,6.8812]
[1778939816015,35.25,77916.93,0.0,-0.95087,4e-05,6.88108]
[1778939821525,35.25,77915.99,0.0,-0.95092,4e-05,6.87546]
[1778939828098,35.25,77915.66,0.0,-0.95095,4e-05,6.87218]
[1778939833133,35.24,77916.74,0.0,-0.95091,4e-05,6.87658]
[1778939838168,35.24,77916.83,0.0,-0.95091,4e-05,6.87591]
[1778939843203,35.24,77926.77,0.0,-0.9505,4e-05,6.92281]
[1778939844211,35.24,77932.99,0.0,-0.95023,4e-05,6.9532]
[1778939845217,35.24,77936.74,0.0,-0.95008,4e-05,6.97083]
[1778939847232,35.24,77943.73,0.0,-0.94978,4e-05,7.0043]
[1778939851259,35.23,77947.29,0.0,-0.94967,4e-05,7.01667]
[1778939854280,35.23,77949.81,0.0,-0.94957,4e-05,7.02756]
[1778939859316,35.23,77948.17,0.0,-0.94966,4e-05,7.01745]
[1778939864350,35.22,77948.26,0.0,-0.94969,4e-05,7.01475]
[1778939869385,35.22,77948.57,0.0,-0.94969,4e-05,7.01414]
[1778939874420,35.21,77949.31,0.0,-0.94969,4e-05,7.01453]
[1778939879456,35.21,77951.85,0.0,-0.9496,4e-05,7.02423]
[1778939884491,35.2,77950.97,0.0,-0.94966,4e-05,7.01757]
[1778939889525,35.2,77950.61,0.0,-0.94971,4e-05,7.01236]
[1778939896575,35.19,77948.44,0.0,-0.94983,4e-05,6.99831]
[1778939902094,35.18,77948.33,0.0,-0.94987,4e-05,6.99445]
[1778939908659,35.18,77946.51,0.0,-0.94998,4e-05,6.98172]
[1778939913694,35.17,77945.6,0.0,-0.95006,4e-05,6.97183]
[1778939918729,35.17,77945.17,0.0,-0.9501,4e-05,6.96716]
[1778939923764,35.16,77945.03,0.0,-0.95014,4e-05,6.96351]
[1778939928799,35.16,77945.51,0.0,-0.95014,4e-05,6.96344]
[1778939934842,35.15,77945.86,0.0,-0.95015,4e-05,6.96226]
[1778939939876,35.15,77945.61,0.0,-0.95018,4e-05,6.95817]
[1778939945918,35.14,77944.96,0.0,-0.95023,4e-05,6.95262]
[1778939949948,35.14,77940.5,0.0,-0.95045,4e-05,6.92846]
[1778939950955,35.14,77931.93,0.0,-0.95081,4e-05,6.88659]
[1778939952449,35.14,77929.37,0.0,-0.95093,4e-05,6.87344]
[1778939955990,35.14,77934.76,0.0,-0.95071,4e-05,6.89876]
[1778939961024,35.13,77940.91,0.0,-0.95046,4e-05,6.92707]
[1778939966059,35.13,77944.09,0.0,-0.95034,4e-05,6.9409]
[1778939970087,35.13,77951.2,0.0,-0.95005,4e-05,6.97407]
[1778939975122,35.12,77950.7,0.0,-0.95011,4e-05,6.96649]
[1778939980157,35.12,77951.95,0.0,-0.95007,4e-05,6.97073]
[1778939985192,35.12,77953.83,0.0,-0.95001,4e-05,6.97797]
[1778939990227,35.11,77956.15,0.0,-0.94992,4e-05,6.98728]
[1778939995262,35.11,77956.1,0.0,-0.94994,4e-05,6.98493]
[1778939999290,35.11,77962.11,0.0,-0.9497,4e-05,7.01286]
[1778940001304,35.1,77967.37,0.0,-0.94948,4e-05,7.03789]
[1778940003318,35.1,77974.91,0.0,-0.94916,4e-05,7.0742]
[1778940005332,35.1,77979.89,0.0,-0.94895,4e-05,7.09778]
[1778940008354,35.1,77988.15,0.0,-0.9486,4e-05,7.13704]
[1778940009360,35.09,77993.28,0.0,-0.94838,4e-05,7.16199]
[1778940014396,35.09,77995.31,0.0,-0.94832,4e-05,7.16873]
[1778940019431,35.08,77994.11,0.0,-0.9484,4e-05,7.15947]
[1778940022453,35.08,77986.27,0.0,-0.94877,4e-05,7.11845]
[1778940025473,35.08,77980.44,0.0,-0.94904,4e-05,7.08767]
[1778940028494,35.07,77973.36,0.0,-0.94936,4e-05,7.05092]
[1778940030509,35.07,77964.59,0.0,-0.94976,4e-05,7.00661]
[1778940032524,35.07,77958.43,0.0,-0.95005,4e-05,6.97216]
[1778940037558,35.07,77957.19,0.0,-0.95012,4e-05,6.96477]
[1778940042594,35.06,77956.93,0.0,-0.95015,4e-05,6.96162]
[1778940047629,35.06,77955.86,0.0,-0.95021,4e-05,6.95448]
[1778940057700,35.05,77956.48,0.0,-0.95022,4e-05,6.95372]
[1778940062744,35.05,77947.36,0.0,-0.95063,4e-05,6.90721]
[1778940067782,35.05,77937.43,0.0,-0.95106,4e-05,6.85742]
[1778940069796,35.05,77932.08,0.0,-0.9513,4e-05,6.83105]
[1778940074831,35.05,77927.14,0.0,-0.95151,4e-05,6.8063]
[1778940079866,35.05,77925.23,0.0,-0.9516,4e-05,6.79638]
[1778940083896,35.04,77919.8,0.0,-0.95183,4e-05,6.76957]
[1778940085908,35.04,77913.8,0.0,-0.95209,4e-05,6.74039]
[1778940089936,35.04,77907.66,0.0,-0.95235,4e-05,6.71054]
[1778940092432,35.04,77901.57,0.0,-0.95262,4e-05,6.67797]
[1778940097997,35.04,77903.14,0.0,-0.95256,4e-05,6.68544]
[1778940103510,35.04,77902.85,0.0,-0.95257,4e-05,6.68399]
[1778940109073,35.04,77905.44,0.0,-0.95246,4e-05,6.69641]
[1778940115115,35.04,77907.92,0.0,-0.95236,4e-05,6.70834]
[1778940120150,35.04,77911.26,0.0,-0.95222,4e-05,6.72438]
[1778940125186,35.04,77913.37,0.0,-0.95213,4e-05,6.73445]
[1778940132235,35.04,77916.24,0.0,-0.95201,4e-05,6.74809]
[1778940143793,35.04,77919.83,0.0,-0.95187,4e-05,6.76507]
[1778940151369,35.04,77920.44,0.0,-0.95186,4e-05,6.76463]
[1778940156403,35.04,77922.04,0.0,-0.9518,4e-05,6.77221]
[1778940161438,35.04,77921.76,0.0,-0.95181,4e-05,6.77067]
[1778940167480,35.04,77922.17,0.0,-0.95179,4e-05,6.7724]
[1778940172515,35.04,77923.7,0.0,-0.95173,4e-05,6.77953]
[1778940178561,35.04,77923.97,0.0,-0.95173,4e-05,6.78041]
[1778940183593,35.04,77923.69,0.0,-0.95174,4e-05,6.77877]
[1778940188629,35.04,77924.21,0.0,-0.95172,4e-05,6.78102]
[1778940193664,35.04,77925.47,0.0,-0.95167,4e-05,6.78687]
[1778940198697,35.04,77924.51,0.0,-0.95171,4e-05,6.78198]
[1778940203734,35.04,77920.44,0.0,-0.95188,4e-05,6.76218]
[1778940210782,35.04,77917.44,0.0,-0.95201,4e-05,6.7477]
[1778940216824,35.04,77914.42,0.0,-0.95216,4e-05,6.72996]
[1778940224880,35.04,77912.52,0.0,-0.95224,4e-05,6.72098]
[1778940232937,35.04,77910.32,0.0,-0.95233,4e-05,6.71064]
[1778940237971,35.04,77907.86,0.0,-0.95243,4e-05,6.699]
[1778940243006,35.04,77906.16,0.0,-0.9525,4e-05,6.69103]
[1778940248044,35.04,77904.63,0.0,-0.95256,4e-05,6.6839]
[1778940253076,35.04,77904.3,0.0,-0.95257,4e-05,6.68257]
[1778940258112,35.04,77903.86,0.0,-0.95259,4e-05,6.68071]
[1778940264645,35.04,77903.63,0.0,-0.95259,4e-05,6.6799]
[1778940269679,35.04,77902.97,0.0,-0.95262,4e-05,6.67702]
[1778940275231,35.04,77901.45,0.0,-0.9527,4e-05,6.66674]
[1778940280268,35.04,77901.86,0.0,-0.95268,4e-05,6.669]
[1778940282281,35.04,77892.67,0.0,-0.95306,4e-05,6.62516]
[1778940283288,35.04,77889.44,0.0,-0.9532,4e-05,6.60986]
[1778940285302,35.04,77884.93,0.0,-0.95338,4e-05,6.58866]
[1778940288323,35.04,77872.09,0.0,-0.9539,4e-05,6.52824]
[1778940289820,35.04,77868.93,0.0,-0.95403,4e-05,6.51383]
[1778940293366,35.05,77877.39,0.0,-0.95367,4e-05,6.55461]
[1778940296379,35.05,77870.59,0.0,-0.95395,4e-05,6.52308]
[1778940299891,35.05,77865.1,0.0,-0.95416,4e-05,6.49828]
[1778940304436,35.05,77859.0,0.0,-0.9544,4e-05,6.47078]
[1778940305442,35.05,77852.38,0.0,-0.95466,4e-05,6.44007]
[1778940306452,35.05,77853.2,0.0,-0.95462,4e-05,6.44431]
[1778940311976,35.06,77838.17,0.0,-0.95521,4e-05,6.37657]
[1778940313498,35.06,77837.01,0.0,-0.95525,4e-05,6.37168]
[1778940317529,35.06,77831.58,0.0,-0.95544,4e-05,6.34855]
[1778940322046,35.07,77839.55,0.0,-0.9551,4e-05,6.38835]
[1778940323568,35.07,77843.71,0.0,-0.95493,4e-05,6.40823]
[1778940325582,35.07,77847.39,0.0,-0.95478,4e-05,6.4263]
[1778940330617,35.07,77843.81,0.0,-0.9549,4e-05,6.41166]
[1778940335652,35.08,77840.71,0.0,-0.95503,4e-05,6.39599]
[1778940341694,35.08,77841.12,0.0,-0.95499,4e-05,6.40014]
[1778940343709,35.08,77846.26,0.0,-0.95478,4e-05,6.42484]
[1778940348743,35.09,77847.13,0.0,-0.95473,4e-05,6.43044]
[1778940353778,35.09,77847.29,0.0,-0.95471,4e-05,6.43266]
[1778940358813,35.09,77847.39,0.0,-0.95469,4e-05,6.43498]
[1778940365863,35.1,77847.34,0.0,-0.95468,4e-05,6.43692]
[1778940370899,35.1,77848.36,0.0,-0.95462,4e-05,6.44333]
[1778940375935,35.1,77850.85,0.0,-0.95451,4e-05,6.45661]
[1778940380970,35.11,77856.1,0.0,-0.95428,4e-05,6.48265]
[1778940386005,35.11,77854.86,0.0,-0.95432,4e-05,6.47813]
[1778940392047,35.11,77853.71,0.0,-0.95438,4e-05,6.47106]
[1778940397082,35.11,77853.08,0.0,-0.95439,4e-05,6.46934]
[1778940402118,35.12,77853.37,0.0,-0.95437,4e-05,6.47188]
[1778940407156,35.12,77857.17,0.0,-0.95421,4e-05,6.49073]
[1778940412192,35.12,77857.2,0.0,-0.9542,4e-05,6.49176]
[1778940417226,35.12,77857.16,0.0,-0.95419,4e-05,6.49241]
[1778940422260,35.12,77857.1,0.0,-0.95419,4e-05,6.49296]
[1778940428305,35.12,77857.16,0.0,-0.95418,4e-05,6.49422]
[1778940433340,35.13,77854.98,0.0,-0.95426,4e-05,6.48479]
[1778940440387,35.13,77853.31,0.0,-0.95431,4e-05,6.47823]
[1778940445421,35.13,77853.64,0.0,-0.95429,4e-05,6.4807]
[1778940448443,35.13,77861.09,0.0,-0.95398,4e-05,6.5163]
[1778940449451,35.13,77868.97,0.0,-0.95366,4e-05,6.55365]
[1778940452471,35.13,77869.42,0.0,-0.95366,4e-05,6.55282]
[1778940457506,35.13,77870.04,0.0,-0.95363,4e-05,6.55626]
[1778940464036,35.13,77872.56,0.0,-0.95352,4e-05,6.5689]
[1778940474106,35.14,77873.42,0.0,-0.95348,4e-05,6.57409]
[1778940480667,35.14,77874.83,0.0,-0.95341,4e-05,6.58147]
[1778940486709,35.14,77875.27,0.0,-0.95339,4e-05,6.58435]
[1778940491744,35.14,77875.48,0.0,-0.95337,4e-05,6.58602]
[1778940497786,35.14,77875.08,0.0,-0.95338,4e-05,6.58504]
[1778940500808,35.14,77863.76,0.0,-0.95384,4e-05,6.532]
[1778940501816,35.14,77863.82,0.0,-0.95384,4e-05,6.53253]
[1778940506852,35.14,77865.67,0.0,-0.95375,4e-05,6.54247]
[1778940512893,35.15,77865.29,0.0,-0.95377,4e-05,6.53886]
[1778940514908,35.15,77875.23,0.0,-0.95336,4e-05,6.58632]
[1778940515914,35.15,77872.73,0.0,-0.95346,4e-05,6.57462]
[1778940520949,35.15,77872.92,0.0,-0.95345,4e-05,6.57636]
[1778940523971,35.15,77882.05,0.0,-0.95307,4e-05,6.62022]
[1778940526993,35.15,77887.96,0.0,-0.95282,4e-05,6.64855]
[1778940532027,35.15,77888.24,0.0,-0.95281,4e-05,6.65]
[1778940537061,35.15,77883.7,0.0,-0.953,4e-05,6.62849]
[1778940542096,35.15,77882.92,0.0,-0.95303,4e-05,6.62488]
[1778940549145,35.15,77885.08,0.0,-0.95294,4e-05,6.63538]
[1778940555188,35.15,77888.77,0.0,-0.95277,4e-05,6.6541]
[1778940559216,35.16,77883.6,0.0,-0.95297,4e-05,6.63202]
[1778940564250,35.17,77886.95,0.0,-0.9528,4e-05,6.65134]
[1778940572306,35.17,77890.43,0.0,-0.95267,4e-05,6.66559]
[1778940577341,35.17,77890.84,0.0,-0.95264,4e-05,6.66814]
[1778940578348,35.17,77883.14,0.0,-0.95296,4e-05,6.63156]
[1778940580364,35.17,77882.67,0.0,-0.95298,4e-05,6.62971]
[1778940585398,35.17,77878.35,0.0,-0.95315,4e-05,6.61017]
[1778940590432,35.17,77876.44,0.0,-0.95322,4e-05,6.60214]
[1778940595468,35.18,77873.08,0.0,-0.95335,4e-05,6.58724]
[1778940601513,35.18,77871.04,0.0,-0.95342,4e-05,6.57881]
[1778940606547,35.18,77865.59,0.0,-0.95363,4e-05,6.55406]
[1778940611580,35.18,77863.86,0.0,-0.95369,4e-05,6.54696]
[1778940616614,35.18,77862.92,0.0,-0.95372,4e-05,6.54353]
[1778940621650,35.18,77861.65,0.0,-0.95377,4e-05,6.53851]
[1778940626693,35.19,77861.06,0.0,-0.95378,4e-05,6.53667]
[1778940632216,35.19,77859.95,0.0,-0.95384,4e-05,6.52935]
[1778940637770,35.19,77863.14,0.0,-0.9537,4e-05,6.54526]
[1778940643812,35.19,77863.84,0.0,-0.95366,4e-05,6.54951]
[1778940648847,35.19,77863.54,0.0,-0.95367,4e-05,6.54942]
[1778940652355,35.2,77869.99,0.0,-0.9534,4e-05,6.5805]
[1778940657911,35.2,77871.31,0.0,-0.95334,4e-05,6.58726]
[1778940662948,35.2,77871.53,0.0,-0.95332,4e-05,6.58884]
[1778940668991,35.2,77872.03,0.0,-0.9533,4e-05,6.5919]
[1778940674026,35.2,77872.87,0.0,-0.95326,4e-05,6.59648]
[1778940679061,35.2,77874.37,0.0,-0.95319,4e-05,6.60419]
[1778940685103,35.2,77873.9,0.0,-0.9532,4e-05,6.60276]
[1778940692638,35.2,77874.56,0.0,-0.95319,4e-05,6.60376]
[1778940698195,35.21,77871.03,0.0,-0.95332,4e-05,6.58792]
[1778940703230,35.21,77871.19,0.0,-0.95331,4e-05,6.58952]
[1778940708265,35.21,77874.18,0.0,-0.95318,4e-05,6.60439]
[1778940716320,35.21,77874.34,0.0,-0.95317,4e-05,6.60616]
[1778940720349,35.21,77884.3,0.0,-0.95275,4e-05,6.65388]
[1778940721356,35.21,77890.09,0.0,-0.95251,4e-05,6.68151]
[1778940726390,35.21,77891.88,0.0,-0.95244,4e-05,6.68991]
[1778940731435,35.21,77897.19,0.0,-0.95222,4e-05,6.71509]
[1778940740497,35.21,77897.53,0.0,-0.95221,4e-05,6.71603]
[1778940744525,35.21,77891.82,0.0,-0.95245,4e-05,6.68841]
[1778940749560,35.21,77889.28,0.0,-0.95256,4e-05,6.67611]
[1778940751575,35.21,77878.99,0.0,-0.953,4e-05,6.62385]
[1778940753078,35.21,77879.39,0.0,-0.95299,4e-05,6.62583]
[1778940758625,35.21,77879.61,0.0,-0.95297,4e-05,6.62741]
[1778940763661,35.21,77877.91,0.0,-0.95304,4e-05,6.61982]
[1778940768697,35.21,77879.2,0.0,-0.95298,4e-05,6.62641]
[1778940774739,35.21,77879.17,0.0,-0.95298,4e-05,6.6269]
[1778940779773,35.22,77881.82,0.0,-0.95285,4e-05,6.64211]
[1778940787829,35.23,77883.26,0.0,-0.95272,4e-05,6.65642]
[1778940793358,35.24,77883.4,0.0,-0.95269,4e-05,6.65947]
[1778940799914,35.24,77886.77,0.0,-0.95255,4e-05,6.67603]
[1778940804948,35.24,77888.67,0.0,-0.95247,4e-05,6.68547]
[1778940809998,35.24,77891.8,0.0,-0.95233,4e-05,6.70084]
[1778940815037,35.24,77893.41,0.0,-0.95228,4e-05,6.7057]
[1778940823616,35.24,77896.0,0.0,-0.95217,4e-05,6.71881]
[1778940830148,35.24,77895.98,0.0,-0.95216,4e-05,6.71919]
[1778940836190,35.24,77894.99,0.0,-0.9522,4e-05,6.71489]
[1778940844247,35.24,77894.16,0.0,-0.95223,4e-05,6.71149]
[1778940850291,35.24,77895.17,0.0,-0.95219,4e-05,6.71664]
[1778940855323,35.24,77895.02,0.0,-0.95219,4e-05,6.71594]
[1778940859351,35.24,77900.29,0.0,-0.95197,4e-05,6.74111]
[1778940865396,35.24,77901.56,0.0,-0.95192,4e-05,6.7468]
[1778940870428,35.24,77901.67,0.0,-0.95192,4e-05,6.74694]
[1778940879491,35.24,77899.92,0.0,-0.95202,4e-05,6.73454]
[1778940884526,35.24,77898.56,0.0,-0.95208,4e-05,6.72758]
[1778940891574,35.24,77902.19,0.0,-0.95194,4e-05,6.74424]
[1778940897617,35.24,77902.41,0.0,-0.95194,4e-05,6.74452]
[1778940902652,35.24,77901.14,0.0,-0.952,4e-05,6.73779]
[1778940907687,35.23,77901.27,0.0,-0.952,4e-05,6.73775]
[1778940913729,35.23,77901.1,0.0,-0.95201,4e-05,6.73616]
[1778940918764,35.23,77901.61,0.0,-0.95199,4e-05,6.73794]
[1778940920778,35.23,77896.16,0.0,-0.95223,4e-05,6.71154]
[1778940925813,35.23,77898.62,0.0,-0.95213,4e-05,6.72288]
[1778940930848,35.23,77900.07,0.0,-0.95207,4e-05,6.72943]
[1778940935885,35.23,77905.4,0.0,-0.95187,4e-05,6.75138]
[1778940942450,35.23,77904.26,0.0,-0.95192,4e-05,6.7453]
[1778940952520,35.23,77904.76,0.0,-0.95191,4e-05,6.7468]
[1778940958038,35.23,77910.27,0.0,-0.95168,4e-05,6.7729]
[1778940960052,35.23,77914.04,0.0,-0.95152,4e-05,6.79088]
[1778940965087,35.22,77909.79,0.0,-0.95171,4e-05,6.76984]
[1778940969115,35.22,77900.47,0.0,-0.9521,4e-05,6.72472]
[1778940970122,35.22,77897.67,0.0,-0.95222,4e-05,6.71129]
[1778940974149,35.22,77898.38,0.0,-0.95219,4e-05,6.71478]
[1778940979185,35.22,77902.09,0.0,-0.95203,4e-05,6.73275]
[1778940984220,35.22,77902.52,0.0,-0.95201,4e-05,6.73499]
[1778940988248,35.23,77895.05,0.0,-0.95233,4e-05,6.69934]
[1778940993283,35.23,77889.6,0.0,-0.95257,4e-05,6.67047]
[1778940998318,35.23,77885.7,0.0,-0.95273,4e-05,6.65241]
[1778941003354,35.23,77885.06,0.0,-0.95275,4e-05,6.64996]
[1778941007386,35.23,77879.57,0.0,-0.95297,4e-05,6.62432]
[1778941009396,35.23,77876.33,0.0,-0.9531,4e-05,6.60924]
[1778941014432,35.23,77875.66,0.0,-0.95312,4e-05,6.60688]
[1778941019469,35.23,77875.26,0.0,-0.95313,4e-05,6.60577]
[1778941024502,35.23,77873.91,0.0,-0.95318,4e-05,6.60031]
[1778941029537,35.24,77871.17,0.0,-0.95328,4e-05,6.58817]
[1778941034572,35.24,77870.89,0.0,-0.95329,4e-05,6.58772]
[1778941039607,35.24,77870.18,0.0,-0.95331,4e-05,6.58523]
[1778941045649,35.24,77870.03,0.0,-0.95331,4e-05,6.58553]
[1778941053705,35.24,77869.68,0.0,-0.95333,4e-05,6.58198]
[1778941060754,35.25,77868.96,0.0,-0.95335,4e-05,6.57972]
[1778941065790,35.25,77868.35,0.0,-0.95337,4e-05,6.57764]
[1778941070825,35.25,77867.67,0.0,-0.95339,4e-05,6.57521]
[1778941075860,35.25,77868.6,0.0,-0.95334,4e-05,6.58037]
[1778941077874,35.25,77861.5,0.0,-0.95363,4e-05,6.54714]
[1778941078881,35.25,77857.18,0.0,-0.95381,4e-05,6.52699]
[1778941080895,35.25,77856.05,0.0,-0.95385,4e-05,6.52214]
[1778941085930,35.25,77856.08,0.0,-0.95384,4e-05,6.52346]
[1778941086938,35.25,77850.08,0.0,-0.95408,4e-05,6.49551]
[1778941087945,35.25,77846.08,0.0,-0.95424,4e-05,6.47704]
[1778941093508,35.26,77844.39,0.0,-0.9543,4e-05,6.47023]
[1778941097014,35.26,77838.52,0.0,-0.95453,4e-05,6.44298]
[1778941099029,35.26,77837.57,0.0,-0.95458,4e-05,6.43777]
[1778941104063,35.25,77839.29,0.0,-0.95453,4e-05,6.44384]
[1778941108091,35.25,77845.71,0.0,-0.95427,4e-05,6.47366]
[1778941113648,35.25,77846.83,0.0,-0.95423,4e-05,6.47732]
[1778941119169,35.25,77847.51,0.0,-0.9542,4e-05,6.48038]
[1778941126216,35.25,77847.81,0.0,-0.9542,4e-05,6.4808]
[1778941131253,35.25,77849.52,0.0,-0.95415,4e-05,6.48659]
[1778941136287,35.24,77850.93,0.0,-0.95415,4e-05,6.4872]
[1778941141322,35.23,77852.49,0.0,-0.9541,4e-05,6.49244]
[1778941146356,35.22,77853.71,0.0,-0.9541,4e-05,6.49254]
[1778941151393,35.22,77854.68,0.0,-0.95408,4e-05,6.49513]
[1778941156428,35.22,77855.83,0.0,-0.95405,4e-05,6.49852]
[1778941161462,35.21,77856.36,0.0,-0.95404,4e-05,6.49908]
[1778941167505,35.21,77859.73,0.0,-0.95393,4e-05,6.51263]
[1778941172539,35.2,77860.45,0.0,-0.95394,4e-05,6.51027]
[1778941177575,35.2,77860.38,0.0,-0.95396,4e-05,6.50802]
[1778941182612,35.19,77854.06,0.0,-0.95426,4e-05,6.47417]
[1778941185634,35.19,77847.73,0.0,-0.95454,4e-05,6.4415]
[1778941188650,35.19,77854.41,0.0,-0.95427,4e-05,6.47254]
[1778941190667,35.19,77859.54,0.0,-0.95406,4e-05,6.49732]
[1778941195699,35.18,77858.24,0.0,-0.95413,4e-05,6.48923]
[1778941201742,35.18,77855.02,0.0,-0.95428,4e-05,6.47184]
[1778941206777,35.18,77856.71,0.0,-0.95422,4e-05,6.47798]
[1778941211813,35.17,77857.75,0.0,-0.9542,4e-05,6.48108]
[1778941216847,35.17,77857.54,0.0,-0.95422,4e-05,6.47838]
[1778941222889,35.16,77857.83,0.0,-0.95426,4e-05,6.47418]
[1778941227924,35.15,77863.65,0.0,-0.95406,4e-05,6.49691]
[1778941232959,35.14,77866.74,0.0,-0.95399,4e-05,6.50416]
[1778941243030,35.13,77864.21,0.0,-0.95415,4e-05,6.48598]
[1778941250091,35.12,77858.57,0.0,-0.95443,4e-05,6.45419]
[1778941255121,35.12,77856.19,0.0,-0.95454,4e-05,6.44133]
[1778941260157,35.11,77855.28,0.0,-0.95459,4e-05,6.43528]
[1778941266199,35.11,77854.76,0.0,-0.95463,4e-05,6.43067]
[1778941271234,35.11,77851.66,0.0,-0.95477,4e-05,6.41428]
[1778941276268,35.1,77856.09,0.0,-0.95461,4e-05,6.43306]
[1778941279289,35.1,77861.14,0.0,-0.95442,4e-05,6.45547]
[1778941284853,35.1,77864.37,0.0,-0.95431,4e-05,6.46796]
[1778941294922,35.09,77870.31,0.0,-0.95413,4e-05,6.4883]
[1778941296409,35.09,77875.56,0.0,-0.95391,4e-05,6.51335]
[1778941299430,35.09,77877.15,0.0,-0.95384,4e-05,6.52161]
[1778941304993,35.09,77874.12,0.0,-0.95395,4e-05,6.50882]
[1778941310510,35.09,77874.44,0.0,-0.95393,4e-05,6.51163]
[1778941315541,35.1,77874.94,0.0,-0.95389,4e-05,6.51528]
[1778941320576,35.1,77877.44,0.0,-0.95378,4e-05,6.52829]
[1778941329640,35.1,77876.75,0.0,-0.95382,4e-05,6.52412]
[1778941335681,35.09,77874.8,0.0,-0.95392,4e-05,6.51199]
[1778941340716,35.09,77877.16,0.0,-0.95385,4e-05,6.52076]
[1778941345751,35.08,77875.18,0.0,-0.95394,4e-05,6.50979]
[1778941350786,35.09,77874.88,0.0,-0.95394,4e-05,6.50978]
[1778941356828,35.09,77875.16,0.0,-0.95394,4e-05,6.50916]
[1778941362870,35.09,77876.26,0.0,-0.95391,4e-05,6.51314]
[1778941367905,35.09,77876.44,0.0,-0.95389,4e-05,6.51542]
[1778941372941,35.09,77876.43,0.0,-0.95387,4e-05,6.51682]
[1778941377976,35.09,77877.79,0.0,-0.95381,4e-05,6.52469]
[1778941383012,35.1,77877.79,0.0,-0.95379,4e-05,6.52605]
[1778941388046,35.1,77877.63,0.0,-0.95379,4e-05,6.52658]
[1778941393082,35.1,77878.32,0.0,-0.95375,4e-05,6.53109]
[1778941399124,35.1,77879.75,0.0,-0.95368,4e-05,6.53924]
[1778941405165,35.1,77877.41,0.0,-0.95379,4e-05,6.52593]
[1778941410200,35.1,77877.03,0.0,-0.95381,4e-05,6.52391]
[1778941416242,35.1,77880.53,0.0,-0.95368,4e-05,6.53864]
[1778941421812,35.1,77885.13,0.0,-0.95348,4e-05,6.56155]
[1778941427319,35.11,77880.7,0.0,-0.95365,4e-05,6.54185]
[1778941429334,35.11,77879.07,0.0,-0.95371,4e-05,6.53467]
[1778941431879,35.11,77885.28,0.0,-0.95345,4e-05,6.56486]
[1778941436389,35.11,77887.56,0.0,-0.95335,4e-05,6.57656]
[1778941441949,35.11,77886.71,0.0,-0.95337,4e-05,6.57373]
[1778941447468,35.12,77891.51,0.0,-0.95317,4e-05,6.59753]
[1778941452504,35.12,77892.14,0.0,-0.95313,4e-05,6.60149]
[1778941457538,35.12,77894.13,0.0,-0.95304,4e-05,6.61187]
[1778941462574,35.12,77899.01,0.0,-0.95283,4e-05,6.63597]
[1778941463583,35.12,77904.52,0.0,-0.9526,4e-05,6.66243]
[1778941464594,35.12,77907.1,0.0,-0.95249,4e-05,6.67486]
[1778941465595,35.12,77916.83,0.0,-0.95208,4e-05,6.72165]
[1778941466602,35.12,77926.6,0.0,-0.95167,4e-05,6.76876]
[1778941468616,35.12,77931.01,0.0,-0.95149,4e-05,6.78988]
[1778941473651,35.12,77933.17,0.0,-0.95142,4e-05,6.7964]
[1778941478686,35.12,77936.27,0.0,-0.9513,4e-05,6.81072]
[1778941482230,35.12,77941.09,0.0,-0.9511,4e-05,6.8334]
[1778941487749,35.11,77939.65,0.0,-0.95117,4e-05,6.82546]
[1778941493792,35.11,77943.45,0.0,-0.95101,4e-05,6.84276]
[1778941498828,35.11,77940.6,0.0,-0.95114,4e-05,6.82796]
[1778941503863,35.11,77940.86,0.0,-0.95114,4e-05,6.82831]
[1778941508898,35.11,77944.29,0.0,-0.951,4e-05,6.84403]
[1778941513937,35.11,77959.49,0.0,-0.95036,4e-05,6.91721]
[1778941514944,35.1,77958.14,0.0,-0.95042,4e-05,6.91027]
[1778941521993,35.1,77957.96,0.0,-0.95045,4e-05,6.90696]
[1778941527028,35.1,77959.75,0.0,-0.95039,4e-05,6.91424]
[1778941532063,35.1,77958.76,0.0,-0.95046,4e-05,6.90467]
[1778941537098,35.09,77964.17,0.0,-0.95024,4e-05,6.92974]
[1778941542133,35.09,77964.26,0.0,-0.95025,4e-05,6.92859]
[1778941547169,35.09,77963.58,0.0,-0.9503,4e-05,6.92366]
[1778941548176,35.09,77978.06,0.0,-0.94967,4e-05,6.99454]
[1778941549184,35.08,77993.76,0.0,-0.94898,4e-05,7.07182]
[1778941552203,35.08,77987.87,0.0,-0.94926,4e-05,7.04092]
[1778941557240,35.08,77989.1,0.0,-0.94923,4e-05,7.04443]
[1778941562275,35.07,77990.06,0.0,-0.94921,4e-05,7.04655]
[1778941567312,35.07,77979.29,0.0,-0.9497,4e-05,6.99069]
[1778941571338,35.06,77974.2,0.0,-0.94994,4e-05,6.96386]
[1778941577381,35.06,77974.23,0.0,-0.94996,4e-05,6.96143]
[1778941582416,35.06,77974.99,0.0,-0.94995,4e-05,6.96299]
[1778941587451,35.05,77972.16,0.0,-0.95009,4e-05,6.94686]
[1778941592486,35.05,77970.43,0.0,-0.95021,4e-05,6.93288]
[1778941597521,35.04,77969.64,0.0,-0.95026,4e-05,6.9269]
[1778941602556,35.04,77969.71,0.0,-0.95028,4e-05,6.92519]
[1778941609605,35.04,77970.38,0.0,-0.95027,4e-05,6.92575]
[1778941614640,35.03,77973.01,0.0,-0.95018,4e-05,6.93672]
[1778941620682,35.03,77975.55,0.0,-0.95009,4e-05,6.94692]
[1778941622207,35.03,77969.7,0.0,-0.95035,4e-05,6.91736]
[1778941623703,35.03,77965.06,0.0,-0.95055,4e-05,6.89425]
[1778941625717,35.02,77959.53,0.0,-0.9508,4e-05,6.86661]
[1778941630753,35.02,77958.67,0.0,-0.95085,4e-05,6.86116]
[1778941635789,35.02,77953.39,0.0,-0.95108,4e-05,6.83428]
[1778941640823,35.02,77951.28,0.0,-0.95118,4e-05,6.82306]
[1778941645856,35.02,77952.15,0.0,-0.95115,4e-05,6.82646]
[1778941651417,35.02,77951.93,0.0,-0.95119,4e-05,6.82113]
[1778941656934,35.01,77949.71,0.0,-0.95129,4e-05,6.80963]
[1778941661968,35.01,77950.3,0.0,-0.95127,4e-05,6.81188]
[1778941667007,35.01,77950.12,0.0,-0.95129,4e-05,6.8104]
[1778941672040,35.01,77950.8,0.0,-0.95126,4e-05,6.81312]
[1778941677073,35.01,77951.33,0.0,-0.95124,4e-05,6.81512]
[1778941682108,35.01,77951.31,0.0,-0.95125,4e-05,6.81444]
[1778941687145,35.01,77939.6,0.0,-0.95175,4e-05,6.75698]
[1778941688151,35.01,77924.93,0.0,-0.95237,4e-05,6.68622]
[1778941693187,35.01,77923.82,0.0,-0.95242,4e-05,6.68142]
[1778941696207,35.01,77929.41,0.0,-0.95218,4e-05,6.70864]
[1778941700235,35.01,77934.51,0.0,-0.95196,4e-05,6.7334]
[1778941705270,35.01,77939.91,0.0,-0.95173,4e-05,6.75953]
[1778941710306,35.01,77941.78,0.0,-0.95165,4e-05,6.76853]
[1778941715341,35.01,77942.43,0.0,-0.95165,4e-05,6.76832]
[1778941720376,35.01,77943.62,0.0,-0.9516,4e-05,6.77398]
[1778941725412,35.01,77944.86,0.0,-0.95155,4e-05,6.77984]
[1778941730446,35.01,77945.49,0.0,-0.95152,4e-05,6.7827]
[1778941735481,35.01,77945.9,0.0,-0.95151,4e-05,6.78449]
[1778941740516,35.01,77943.39,0.0,-0.95162,4e-05,6.77211]
[1778941745551,35.01,77942.63,0.0,-0.95165,4e-05,6.76833]
[1778941752121,35.01,77944.01,0.0,-0.95156,4e-05,6.7782]
[1778941760657,35.02,77944.31,0.0,-0.95151,4e-05,6.78424]
[1778941766709,35.03,77941.99,0.0,-0.95158,4e-05,6.77603]
[1778941772268,35.03,77942.37,0.0,-0.95156,4e-05,6.77761]
[1778941777786,35.04,77941.72,0.0,-0.95156,4e-05,6.77695]
[1778941783828,35.04,77942.26,0.0,-0.95151,4e-05,6.78255]
[1778941789870,35.05,77942.28,0.0,-0.95149,4e-05,6.78559]
[1778941795913,35.05,77941.62,0.0,-0.95151,4e-05,6.78308]
[1778941798934,35.05,77955.03,0.0,-0.95094,4e-05,6.84813]
[1778941799946,35.05,77957.72,0.0,-0.95082,4e-05,6.86111]
[1778941802481,35.05,77971.38,0.0,-0.95024,4e-05,6.92745]
[1778941803974,35.05,77972.5,0.0,-0.95019,4e-05,6.93267]
[1778941809008,35.04,77972.61,0.0,-0.9502,4e-05,6.93172]
[1778941814045,35.04,77975.29,0.0,-0.9501,4e-05,6.9434]
[1778941819079,35.04,77975.6,0.0,-0.9501,4e-05,6.94326]
[1778941822620,35.04,77970.0,0.0,-0.95035,4e-05,6.91436]
[1778941828142,35.03,77969.49,0.0,-0.95039,4e-05,6.91023]
[1778941833175,35.03,77968.17,0.0,-0.95048,4e-05,6.8988]
[1778941838214,35.03,77965.13,0.0,-0.95063,4e-05,6.88225]
[1778941841232,35.03,77957.4,0.0,-0.95097,4e-05,6.84348]
[1778941844254,35.02,77952.51,0.0,-0.95119,4e-05,6.81884]
[1778941852309,35.02,77952.69,0.0,-0.9512,4e-05,6.81799]
[1778941857344,35.02,77952.87,0.0,-0.9512,4e-05,6.81771]
[1778941862383,35.02,77956.32,0.0,-0.95106,4e-05,6.83359]
[1778941867414,35.02,77956.79,0.0,-0.95104,4e-05,6.83549]
[1778941872449,35.01,77956.51,0.0,-0.95106,4e-05,6.83322]
[1778941877484,35.01,77956.29,0.0,-0.95108,4e-05,6.83129]
[1778941880505,35.01,77964.04,0.0,-0.95075,4e-05,6.8686]
[1778941885541,35.01,77967.13,0.0,-0.95063,4e-05,6.88246]
[1778941890575,35.01,77965.56,0.0,-0.95071,4e-05,6.87347]
[1778941895610,35.0,77967.07,0.0,-0.95068,4e-05,6.87624]
[1778941900646,35.0,77965.77,0.0,-0.95075,4e-05,6.86853]
[1778941905680,35.0,77963.07,0.0,-0.95087,4e-05,6.85404]
[1778941910716,35.0,77968.61,0.0,-0.95065,4e-05,6.87984]
[1778941913736,35.0,77973.71,0.0,-0.95043,4e-05,6.90392]
[1778941918771,34.99,77976.13,0.0,-0.95034,4e-05,6.9141]
[1778941923807,34.99,77978.13,0.0,-0.95027,4e-05,6.92217]
[1778941926827,34.99,77971.13,0.0,-0.95059,4e-05,6.8867]
[1778941927834,34.99,77971.43,0.0,-0.95058,4e-05,6.88789]
[1778941933409,34.98,77976.63,0.0,-0.95036,4e-05,6.912]
[1778941938931,34.98,77977.36,0.0,-0.95035,4e-05,6.91373]
[1778941944974,34.98,77973.41,0.0,-0.95054,4e-05,6.89249]
[1778941950011,34.97,77970.16,0.0,-0.95069,4e-05,6.87515]
[1778941955042,34.97,77970.76,0.0,-0.9507,4e-05,6.87347]
[1778941956050,34.97,77976.72,0.0,-0.95044,4e-05,6.90247]
[1778941957057,34.97,77981.24,0.0,-0.95025,4e-05,6.9244]
[1778941961085,34.97,77981.1,0.0,-0.95027,4e-05,6.92229]
[1778941966126,34.97,77982.53,0.0,-0.95022,4e-05,6.92752]
[1778941971160,34.96,77983.35,0.0,-0.9502,4e-05,6.92971]
[1778941977202,34.96,77983.83,0.0,-0.9502,4e-05,6.92982]
[1778941982237,34.95,77984.95,0.0,-0.95017,4e-05,6.93349]
[1778941987272,34.95,77985.56,0.0,-0.95016,4e-05,6.93466]
[1778941992307,34.95,77986.56,0.0,-0.95013,4e-05,6.9378]
[1778941998349,34.94,77985.68,0.0,-0.95019,4e-05,6.93145]
[1778942000363,34.94,77992.97,0.0,-0.94987,4e-05,6.96683]
[1778942001370,34.94,77998.64,0.0,-0.94963,4e-05,6.99457]
[1778942002377,34.94,77998.67,0.0,-0.94963,4e-05,6.99432]
[1778942006405,34.94,78004.59,0.0,-0.94938,4e-05,7.02209]
[1778942008419,34.94,78005.04,0.0,-0.94937,4e-05,7.02341]
[1778942013989,34.93,78003.25,0.0,-0.9495,4e-05,7.00837]
[1778942019496,34.93,78003.5,0.0,-0.94951,4e-05,7.00733]
[1778942024531,34.92,78006.5,0.0,-0.9494,4e-05,7.01993]
[1778942029566,34.92,78011.09,0.0,-0.94922,4e-05,7.04037]
[1778942031581,34.92,78017.48,0.0,-0.94895,4e-05,7.07071]
[1778942034601,34.91,78024.66,0.0,-0.94864,4e-05,7.10498]
[1778942037622,34.91,78030.01,0.0,-0.94842,4e-05,7.13001]
[1778942042659,34.9,78034.68,0.0,-0.94824,5e-05,7.15036]
[1778942047692,34.9,78039.4,0.0,-0.94805,5e-05,7.17109]
[1778942053736,34.89,78043.28,0.0,-0.94791,5e-05,7.18706]
[1778942058770,34.89,78042.38,0.0,-0.94798,5e-05,7.17955]
[1778942063804,34.88,78042.41,0.0,-0.948,5e-05,7.17677]
[1778942068840,34.88,78043.32,0.0,-0.94799,5e-05,7.1785]
[1778942073874,34.87,78040.33,0.0,-0.94817,5e-05,7.15726]
[1778942078910,34.87,78042.26,0.0,-0.94811,5e-05,7.16438]
[1778942081931,34.86,78048.81,0.0,-0.94782,5e-05,7.19595]
[1778942082937,34.86,78054.23,0.0,-0.94758,5e-05,7.22288]
[1778942083946,34.86,78056.02,0.0,-0.94751,5e-05,7.23137]
[1778942088979,34.86,78055.8,0.0,-0.94754,5e-05,7.22721]
[1778942090995,34.85,78060.9,0.0,-0.94732,5e-05,7.25188]
[1778942096028,34.85,78063.24,0.0,-0.94725,5e-05,7.26045]
[1778942101070,34.84,78061.83,0.0,-0.94734,5e-05,7.24996]
[1778942102079,34.84,78067.63,0.0,-0.94708,5e-05,7.27884]
[1778942103083,34.84,78075.57,0.0,-0.94672,5e-05,7.31869]
[1778942104634,34.84,78074.99,0.0,-0.94676,5e-05,7.31415]
[1778942111142,34.83,78076.24,0.0,-0.94675,5e-05,7.31572]
[1778942114704,34.82,78086.29,0.0,-0.94632,5e-05,7.36396]
[1778942116192,34.82,78085.1,0.0,-0.94638,5e-05,7.35692]
[1778942121222,34.81,78081.07,0.0,-0.94661,5e-05,7.33177]
[1778942123236,34.81,78074.11,0.0,-0.94694,5e-05,7.2944]
[1778942125253,34.81,78070.33,0.0,-0.94713,5e-05,7.27348]
[1778942130285,34.8,78069.84,0.0,-0.94719,5e-05,7.2671]
[1778942135320,34.79,78065.94,0.0,-0.94743,5e-05,7.24004]
[1778942140355,34.79,78064.83,0.0,-0.94751,5e-05,7.23085]
[1778942145394,34.78,78062.37,0.0,-0.94765,5e-05,7.21489]
[1778942147405,34.78,78058.62,0.0,-0.94784,5e-05,7.19456]
[1778942153448,34.77,78062.9,0.0,-0.94768,5e-05,7.21252]
[1778942158482,34.77,78061.9,0.0,-0.94775,5e-05,7.20433]
[1778942162512,34.76,78056.84,0.0,-0.948,5e-05,7.17621]
[1778942163518,34.76,78052.08,0.0,-0.94822,5e-05,7.15156]
[1778942165534,34.76,78050.68,0.0,-0.9483,5e-05,7.14347]
[1778942171576,34.75,78048.73,0.0,-0.94841,5e-05,7.13082]
[1778942176611,34.75,78050.76,0.0,-0.94834,5e-05,7.13884]
[1778942182653,34.74,78052.85,0.0,-0.94827,5e-05,7.1468]
[1778942187688,34.74,78053.1,0.0,-0.94828,5e-05,7.14598]
[1778942192724,34.74,78047.58,0.0,-0.94856,5e-05,7.11276]
[1778942196751,34.73,78044.74,0.0,-0.94871,4e-05,7.09706]
[1778942200780,34.73,78038.29,0.0,-0.94901,4e-05,7.06332]
[1778942208835,34.73,78036.92,0.0,-0.94909,4e-05,7.05396]
[1778942213871,34.73,78033.01,0.0,-0.94928,4e-05,7.03289]
[1778942219912,34.72,78032.25,0.0,-0.94933,4e-05,7.02741]
[1778942224948,34.72,78036.65,0.0,-0.94914,4e-05,7.04804]
[1778942230989,34.72,78039.67,0.0,-0.94903,4e-05,7.06128]
[1778942233003,34.71,78046.9,0.0,-0.94871,4e-05,7.09701]
[1778942237035,34.71,78058.52,0.0,-0.9482,5e-05,7.15382]
[1778942238038,34.71,78063.68,0.0,-0.94797,5e-05,7.17999]
[1778942239046,34.71,78064.14,0.0,-0.94795,5e-05,7.1814]
[1778942244081,34.71,78067.98,0.0,-0.9478,5e-05,7.19844]
[1778942250123,34.7,78070.82,0.0,-0.9477,5e-05,7.20962]
[1778942254150,34.7,78080.3,0.0,-0.94731,5e-05,7.25233]
[1778942255164,34.69,78081.1,0.0,-0.94728,5e-05,7.25577]
[1778942257171,34.69,78089.54,0.0,-0.9469,5e-05,7.29765]
[1778942258178,34.69,78090.48,0.0,-0.94687,5e-05,7.30174]
[1778942263213,34.68,78092.27,0.0,-0.94682,5e-05,7.30723]
[1778942268248,34.68,78096.0,0.0,-0.94668,5e-05,7.3226]
[1778942273283,34.67,78098.67,0.0,-0.94659,5e-05,7.33245]
[1778942278318,34.66,78103.38,0.0,-0.94641,5e-05,7.3528]
[1778942283354,34.66,78104.49,0.0,-0.94639,5e-05,7.35451]
[1778942288388,34.65,78108.93,0.0,-0.94622,5e-05,7.37341]
[1778942293426,34.64,78111.16,0.0,-0.94616,5e-05,7.38081]
[1778942298459,34.63,78110.42,0.0,-0.94623,5e-05,7.37289]
[1778942303494,34.63,78107.55,0.0,-0.9464,5e-05,7.35408]
[1778942306517,34.62,78100.84,0.0,-0.94673,5e-05,7.31715]
[1778942309536,34.62,78098.38,0.0,-0.94687,5e-05,7.30229]
[1778942314571,34.61,78095.48,0.0,-0.94706,5e-05,7.28051]
[1778942319606,34.61,78094.68,0.0,-0.94712,5e-05,7.273]
[1778942324642,34.6,78096.1,0.0,-0.94709,5e-05,7.27687]
[1778942329676,34.59,78098.09,0.0,-0.94703,5e-05,7.28348]
[1778942334712,34.59,78099.39,0.0,-0.947,5e-05,7.28653]
[1778942341761,34.58,78100.77,0.0,-0.94699,5e-05,7.2886]
[1778942349822,34.57,78102.18,0.0,-0.94697,5e-05,7.29016]
[1778942354856,34.56,78096.67,0.0,-0.94726,5e-05,7.25838]
[1778942359891,34.56,78092.89,0.0,-0.94746,5e-05,7.23579]
[1778942364926,34.55,78090.78,0.0,-0.94759,5e-05,7.22195]
[1778942369964,34.55,78086.86,0.0,-0.9478,5e-05,7.19898]
[1778942373993,34.54,78080.54,0.0,-0.94813,5e-05,7.16109]
[1778942374998,34.54,78078.68,0.0,-0.94822,5e-05,7.15111]
[1778942376008,34.54,78071.4,0.0,-0.94855,5e-05,7.11362]
[1778942378020,34.54,78070.3,0.0,-0.94861,5e-05,7.10714]
[1778942383060,34.53,78070.92,0.0,-0.9486,5e-05,7.10811]
[1778942388094,34.53,78070.96,0.0,-0.94862,5e-05,7.10612]
[1778942393130,34.53,78071.5,0.0,-0.94862,5e-05,7.10665]
[1778942398164,34.52,78071.32,0.0,-0.94864,5e-05,7.1035]
[1778942403202,34.52,78071.03,0.0,-0.94868,5e-05,7.09979]
[1778942405215,34.52,78079.35,0.0,-0.94831,5e-05,7.14115]
[1778942406222,34.52,78080.29,0.0,-0.94827,5e-05,7.14496]
[1778942407229,34.51,78075.25,0.0,-0.94851,5e-05,7.11881]
[1778942409243,34.51,78075.62,0.0,-0.9485,5e-05,7.12021]
[1778942414276,34.51,78080.62,0.0,-0.94829,5e-05,7.14278]
[1778942420323,34.5,78083.04,0.0,-0.94821,5e-05,7.15204]
[1778942425356,34.5,78085.28,0.0,-0.94813,5e-05,7.16072]
[1778942430394,34.49,78084.61,0.0,-0.94819,5e-05,7.15448]
[1778942438451,34.49,78083.68,0.0,-0.9483,5e-05,7.1419]
[1778942443488,34.48,78080.08,0.0,-0.94849,5e-05,7.12078]
[1778942448522,34.48,78074.33,0.0,-0.94877,5e-05,7.08878]
[1778942453557,34.47,78071.97,0.0,-0.9489,5e-05,7.07412]
[1778942458592,34.47,78066.72,0.0,-0.94916,4e-05,7.04486]
[1778942463627,34.46,78067.65,0.0,-0.94915,5e-05,7.04702]
[1778942469677,34.46,78067.04,0.0,-0.9492,4e-05,7.04081]
[1778942474712,34.45,78070.23,0.0,-0.94908,5e-05,7.05437]
[1778942478732,34.45,78076.39,0.0,-0.94882,5e-05,7.08352]
[1778942483768,34.44,78080.02,0.0,-0.94868,5e-05,7.09923]
[1778942488802,34.44,78082.66,0.0,-0.94859,5e-05,7.1099]
[1778942493836,34.43,78082.48,0.0,-0.94864,5e-05,7.1029]
[1778942500886,34.43,78086.54,0.0,-0.94849,5e-05,7.1198]
[1778942505921,34.42,78093.93,0.0,-0.94818,5e-05,7.15473]
[1778942507936,34.42,78096.34,0.0,-0.94808,5e-05,7.16585]
[1778942512970,34.41,78097.06,0.0,-0.94807,5e-05,7.16654]
[1778942518009,34.41,78103.6,0.0,-0.9478,5e-05,7.19705]
[1778942519013,34.41,78106.16,0.0,-0.94769,5e-05,7.20955]
[1778942523042,34.4,78100.91,0.0,-0.94796,5e-05,7.17997]
[1778942528076,34.4,78102.75,0.0,-0.9479,5e-05,7.18616]
[1778942533114,34.39,78100.33,0.0,-0.94804,5e-05,7.1705]
[1778942538149,34.38,78105.71,0.0,-0.94782,5e-05,7.19485]
[1778942541169,34.38,78112.17,0.0,-0.94754,5e-05,7.22602]
[1778942546203,34.38,78116.25,0.0,-0.94739,5e-05,7.24356]
[1778942551239,34.37,78118.86,0.0,-0.94732,5e-05,7.25018]
[1778942556274,34.36,78122.9,0.0,-0.94716,5e-05,7.26764]
[1778942561309,34.36,78123.51,0.0,-0.94717,5e-05,7.26747]
[1778942566344,34.35,78126.07,0.0,-0.94708,5e-05,7.27679]
[1778942571379,34.34,78127.44,0.0,-0.94705,5e-05,7.28061]
[1778942576414,34.34,78128.42,0.0,-0.94703,5e-05,7.28244]
[1778942583976,34.33,78130.44,0.0,-0.94698,5e-05,7.28841]
[1778942589506,34.32,78131.92,0.0,-0.94695,5e-05,7.29228]
[1778942594541,34.32,78129.36,0.0,-0.94709,5e-05,7.2759]
[1778942599578,34.31,78128.52,0.0,-0.94716,5e-05,7.26859]
[1778942600585,34.31,78136.1,0.0,-0.94681,5e-05,7.30726]
[1778942601592,34.31,78142.16,0.0,-0.94653,5e-05,7.33808]
[1778942604117,34.31,78141.12,0.0,-0.9466,5e-05,7.33121]
[1778942612669,34.3,78137.21,0.0,-0.94686,5e-05,7.30094]
[1778942617704,34.29,78135.32,0.0,-0.94698,5e-05,7.28755]
[1778942624259,34.28,78135.28,0.0,-0.94703,5e-05,7.28295]
[1778942627778,34.28,78141.94,0.0,-0.94674,5e-05,7.31461]
[1778942628783,34.28,78145.11,0.0,-0.9466,5e-05,7.33032]
[1778942632814,34.27,78147.54,0.0,-0.94651,5e-05,7.3397]
[1778942634332,34.27,78156.94,0.0,-0.94608,5e-05,7.38796]
[1778942634825,34.27,78156.94,0.0,-0.94609,5e-05,7.38708]
[1778942636840,34.26,78160.29,0.0,-0.94594,5e-05,7.4028]
[1778942638854,34.26,78167.73,0.0,-0.94561,5e-05,7.43998]
[1778942640867,34.26,78173.2,0.0,-0.94536,5e-05,7.46683]
[1778942641875,34.26,78168.19,0.0,-0.94561,5e-05,7.43946]
[1778942644405,34.25,78170.7,0.0,-0.94551,5e-05,7.45072]
[1778942649930,34.24,78170.83,0.0,-0.94556,5e-05,7.44563]
[1778942654965,34.23,78169.14,0.0,-0.94568,5e-05,7.43209]
[1778942660003,34.23,78169.83,0.0,-0.94569,5e-05,7.43119]
[1778942665038,34.22,78169.31,0.0,-0.94576,5e-05,7.42399]
[1778942670070,34.21,78169.0,0.0,-0.94581,5e-05,7.41797]
[1778942675107,34.2,78168.58,0.0,-0.9459,5e-05,7.40716]
[1778942680146,34.2,78168.4,0.0,-0.94594,5e-05,7.40282]
[1778942685182,34.19,78168.37,0.0,-0.94598,5e-05,7.39844]
[1778942688202,34.18,78161.91,0.0,-0.94631,5e-05,7.36208]
[1778942690216,34.18,78168.45,0.0,-0.94602,5e-05,7.39476]
[1778942695252,34.17,78168.66,0.0,-0.94605,5e-05,7.39171]
[1778942700286,34.17,78165.9,0.0,-0.94621,5e-05,7.37313]
[1778942704314,34.16,78160.48,0.0,-0.9465,5e-05,7.34164]
[1778942709349,34.15,78174.31,0.0,-0.94589,5e-05,7.40956]
[1778942710357,34.15,78201.85,0.0,-0.94456,5e-05,7.55528]
[1778942711364,34.14,78227.4,0.0,-0.94336,5e-05,7.6867]
[1778942712370,34.14,78227.73,0.0,-0.94335,5e-05,7.68774]
[1778942715396,34.1,78221.87,0.0,-0.94389,5e-05,7.62924]
[1778942717410,34.07,78216.42,0.0,-0.94428,5e-05,7.58717]
[1778942718417,34.05,78213.89,0.0,-0.94451,5e-05,7.56218]
[1778942719424,34.03,78208.34,0.0,-0.94488,5e-05,7.52152]
[1778942721438,34.01,78202.23,0.0,-0.94528,5e-05,7.4776]
[1778942726474,34.0,78205.6,0.0,-0.94517,5e-05,7.49049]
[1778942728487,33.98,78207.98,0.0,-0.94516,5e-05,7.49157]
[1778942732516,33.96,78215.48,0.0,-0.94494,5e-05,7.51456]
[1778942733522,33.96,78214.12,0.0,-0.94502,5e-05,7.50621]
[1778942738557,33.95,78213.79,0.0,-0.94509,5e-05,7.49797]
[1778942743592,33.92,78205.86,0.0,-0.94562,5e-05,7.44087]
[1778942746614,33.92,78201.68,0.0,-0.94584,5e-05,7.41575]
[1778942748627,33.91,78206.79,0.0,-0.94562,5e-05,7.44088]
[1778942753664,33.9,78205.28,0.0,-0.94574,5e-05,7.42784]
[1778942758697,33.9,78202.33,0.0,-0.94592,5e-05,7.40727]
[1778942763732,33.89,78208.69,0.0,-0.94566,5e-05,7.43607]
[1778942768770,33.88,78212.01,0.0,-0.94555,5e-05,7.44866]
[1778942773802,33.87,78213.75,0.0,-0.94551,5e-05,7.45293]
[1778942776823,33.86,78224.63,0.0,-0.94501,5e-05,7.50797]
[1778942777841,33.86,78232.96,0.0,-0.94462,5e-05,7.5515]
[1778942778854,33.86,78238.72,0.0,-0.94434,5e-05,7.5813]
[1778942779853,33.86,78251.65,0.0,-0.94371,5e-05,7.65102]
[1778942780862,33.86,78262.14,0.0,-0.94319,5e-05,7.70724]
[1778942781869,33.86,78264.53,0.0,-0.94308,5e-05,7.71867]
[1778942783882,33.85,78257.15,0.0,-0.94348,5e-05,7.67525]
[1778942785396,33.85,78249.16,0.0,-0.94389,5e-05,7.63074]
[1778942786903,33.84,78242.26,0.0,-0.94426,5e-05,7.5911]
[1778942789925,33.82,78221.34,0.0,-0.9454,5e-05,7.46551]
[1778942790932,33.82,78209.06,0.0,-0.946,5e-05,7.39931]
[1778942792952,33.82,78201.85,0.0,-0.94639,5e-05,7.35604]
[1778942793954,33.82,78207.04,0.0,-0.94614,5e-05,7.38351]
[1778942795466,33.81,78210.21,0.0,-0.946,5e-05,7.39857]
[1778942801003,33.81,78209.93,0.0,-0.94606,5e-05,7.39186]
[1778942806037,33.8,78214.53,0.0,-0.94588,5e-05,7.41197]
[1778942811072,33.79,78218.25,0.0,-0.94574,5e-05,7.42746]
[1778942813086,33.79,78207.19,0.0,-0.94629,5e-05,7.36715]
[1778942815611,33.79,78196.33,0.0,-0.94681,5e-05,7.309]
[1778942817114,33.77,78184.0,0.0,-0.94746,5e-05,7.23673]
[1778942818121,33.77,78184.19,0.0,-0.94746,5e-05,7.23717]
[1778942823156,33.77,78182.89,0.0,-0.94755,5e-05,7.22708]
[1778942824164,33.77,78170.99,0.0,-0.94811,5e-05,7.16492]
[1778942825684,33.76,78169.78,0.0,-0.94817,5e-05,7.15779]
[1778942831212,33.76,78172.09,0.0,-0.94808,5e-05,7.1678]
[1778942834236,33.76,78164.49,0.0,-0.94845,5e-05,7.12664]
[1778942837257,33.76,78170.36,0.0,-0.94819,5e-05,7.15611]
[1778942840280,33.76,78164.3,0.0,-0.94848,5e-05,7.12387]
[1778942843304,33.75,78154.74,0.0,-0.94893,5e-05,7.07314]
[1778942848338,33.75,78154.68,0.0,-0.94894,5e-05,7.07193]
[1778942852367,33.75,78159.83,0.0,-0.94874,5e-05,7.09425]
[1778942854380,33.75,78154.92,0.0,-0.94897,5e-05,7.06813]
[1778942855387,33.75,78148.94,0.0,-0.94924,5e-05,7.03727]
[1778942856394,33.75,78150.49,0.0,-0.94917,5e-05,7.04496]
[1778942861429,33.75,78149.21,0.0,-0.94924,5e-05,7.03762]
[1778942866465,33.75,78143.09,0.0,-0.94953,5e-05,7.00547]
[1778942869485,33.75,78135.99,0.0,-0.94985,5e-05,6.96882]
[1778942871499,33.75,78129.91,0.0,-0.95013,5e-05,6.93766]
[1778942874520,33.75,78122.04,0.0,-0.95048,4e-05,6.89752]
[1778942875527,33.75,78115.73,0.0,-0.95077,4e-05,6.86552]
[1778942877541,33.75,78109.48,0.0,-0.95103,4e-05,6.83595]
[1778942882576,33.75,78112.53,0.0,-0.95087,4e-05,6.8538]
[1778942886604,33.76,78106.94,0.0,-0.9511,4e-05,6.82799]
[1778942891639,33.76,78111.11,0.0,-0.95089,4e-05,6.85084]
[1778942893660,33.76,78116.71,0.0,-0.95064,4e-05,6.87929]
[1778942896676,33.76,78121.72,0.0,-0.95042,5e-05,6.90481]
[1778942901711,33.76,78122.62,0.0,-0.95038,5e-05,6.90923]
[1778942906746,33.76,78123.16,0.0,-0.95036,5e-05,6.91173]
[1778942911782,33.76,78125.36,0.0,-0.95028,5e-05,6.91924]
[1778942916819,33.76,78125.01,0.0,-0.9503,5e-05,6.9171]
[1778942921859,33.76,78123.26,0.0,-0.95039,5e-05,6.90754]
[1778942926399,33.76,78118.74,0.0,-0.95059,4e-05,6.88415]
[1778942931929,33.76,78122.53,0.0,-0.95043,5e-05,6.90296]
[1778942936964,33.76,78122.92,0.0,-0.95041,5e-05,6.9043]
[1778942942000,33.75,78124.04,0.0,-0.95037,5e-05,6.90948]
[1778942947035,33.75,78119.64,0.0,-0.95057,4e-05,6.88634]
[1778942952069,33.75,78117.02,0.0,-0.9507,4e-05,6.87247]
[1778942957107,33.75,78117.37,0.0,-0.95068,4e-05,6.87375]
[1778942962140,33.75,78117.27,0.0,-0.95069,4e-05,6.87277]
[1778942967175,33.75,78117.56,0.0,-0.95068,4e-05,6.87379]
[1778942970195,33.75,78112.2,0.0,-0.95093,4e-05,6.84637]
[1778942971202,33.75,78106.49,0.0,-0.9512,4e-05,6.81416]
[1778942976750,33.75,78103.94,0.0,-0.95132,4e-05,6.80132]
[1778942981274,33.75,78098.77,0.0,-0.95154,4e-05,6.77537]
[1778942986820,33.75,78099.95,0.0,-0.95149,4e-05,6.78154]
[1778942992353,33.75,78104.01,0.0,-0.95131,4e-05,6.80208]
[1778942997387,33.75,78104.27,0.0,-0.9513,4e-05,6.8034]
[1778943002422,33.75,78107.34,0.0,-0.95116,4e-05,6.81888]
[1778943007457,33.75,78110.48,0.0,-0.95102,4e-05,6.83456]
[1778943012492,33.75,78112.04,0.0,-0.95096,4e-05,6.84223]
[1778943016520,33.75,78105.73,0.0,-0.95124,4e-05,6.81025]
[1778943021555,33.75,78103.29,0.0,-0.95135,4e-05,6.79796]
[1778943026590,33.75,78103.48,0.0,-0.95134,4e-05,6.79893]
[1778943031628,33.75,78103.46,0.0,-0.95136,4e-05,6.7955]
[1778943033639,33.75,78098.4,0.0,-0.95158,4e-05,6.77005]
[1778943036660,33.75,78104.33,0.0,-0.95132,4e-05,6.8]
[1778943041695,33.75,78103.51,0.0,-0.95136,4e-05,6.79601]
[1778943046729,33.75,78103.39,0.0,-0.95136,4e-05,6.79563]
[1778943048747,33.75,78098.06,0.0,-0.95159,4e-05,6.76895]
[1778943053779,33.75,78095.8,0.0,-0.95169,4e-05,6.75814]
[1778943056800,33.75,78090.76,0.0,-0.95191,4e-05,6.73332]
[1778943061847,33.75,78088.64,0.0,-0.95199,4e-05,6.72367]
[1778943066871,33.76,78091.95,0.0,-0.95184,4e-05,6.74099]
[1778943072912,33.76,78090.68,0.0,-0.95188,4e-05,6.736]
[1778943077948,33.76,78092.29,0.0,-0.9518,4e-05,6.74492]
[1778943082982,33.76,78090.41,0.0,-0.95188,4e-05,6.73674]
[1778943088017,33.76,78092.31,0.0,-0.95178,4e-05,6.74736]
[1778943093070,33.76,78096.19,0.0,-0.95163,4e-05,6.76355]
[1778943096082,33.76,78100.55,0.0,-0.95143,4e-05,6.78617]
[1778943099108,33.77,78103.64,0.0,-0.95129,4e-05,6.80221]
[1778943105146,33.77,78103.63,0.0,-0.95129,4e-05,6.80272]
[1778943110181,33.77,78106.62,0.0,-0.95115,4e-05,6.81811]
[1778943115217,33.77,78106.26,0.0,-0.95117,4e-05,6.81656]
[1778943120251,33.77,78105.56,0.0,-0.9512,4e-05,6.8132]
[1778943125288,33.77,78105.08,0.0,-0.95122,4e-05,6.81095]
[1778943130321,33.77,78104.62,0.0,-0.95123,4e-05,6.80875]
[1778943135357,33.77,78105.38,0.0,-0.9512,4e-05,6.81263]
[1778943140391,33.77,78103.44,0.0,-0.95129,4e-05,6.8028]
[1778943145426,33.77,78103.31,0.0,-0.95129,4e-05,6.8021]
[1778943150462,33.77,78102.83,0.0,-0.95131,4e-05,6.79969]
[1778943155497,33.77,78102.33,0.0,-0.95136,4e-05,6.79396]
[1778943160532,33.77,78102.55,0.0,-0.95135,4e-05,6.7952]
[1778943165567,33.77,78099.29,0.0,-0.95149,4e-05,6.77903]
[1778943170602,33.77,78099.89,0.0,-0.95146,4e-05,6.78229]
[1778943175637,33.77,78100.03,0.0,-0.95145,4e-05,6.78337]
[1778943180673,33.77,78101.21,0.0,-0.9514,4e-05,6.78958]
[1778943181682,33.77,78092.43,0.0,-0.95179,4e-05,6.74488]
[1778943182687,33.77,78083.3,0.0,-0.95219,4e-05,6.69937]
[1778943183693,33.77,78077.97,0.0,-0.95242,4e-05,6.67303]
[1778943188729,33.77,78075.24,0.0,-0.95253,4e-05,6.66049]
[1778943193764,33.77,78073.57,0.0,-0.9526,4e-05,6.65196]
[1778943199806,33.77,78072.25,0.0,-0.95269,4e-05,6.64241]
[1778943205850,33.76,78069.81,0.0,-0.95282,4e-05,6.62738]
[1778943210883,33.76,78070.83,0.0,-0.95277,4e-05,6.63244]
[1778943217932,33.75,78073.99,0.0,-0.95269,4e-05,6.64124]
[1778943220953,33.75,78064.17,0.0,-0.95312,4e-05,6.59151]
[1778943221960,33.75,78050.05,0.0,-0.95374,4e-05,6.52111]
[1778943226995,33.75,78048.76,0.0,-0.95381,4e-05,6.51233]
[1778943230016,33.74,78044.02,0.0,-0.95405,4e-05,6.48565]
[1778943235058,33.73,78046.22,0.0,-0.95399,4e-05,6.49239]
[1778943238078,33.73,78040.17,0.0,-0.95427,4e-05,6.46046]
[1778943243113,33.72,78042.51,0.0,-0.9542,4e-05,6.46812]
[1778943248148,33.72,78048.02,0.0,-0.954,4e-05,6.4913]
[1778943253183,33.71,78050.84,0.0,-0.95391,4e-05,6.50114]
[1778943258766,33.7,78055.24,0.0,-0.95377,4e-05,6.51809]
[1778943264260,33.69,78057.33,0.0,-0.95371,4e-05,6.52522]
[1778943269295,33.69,78059.16,0.0,-0.95367,4e-05,6.52953]
[1778943275337,33.68,78060.34,0.0,-0.95368,4e-05,6.52744]
[1778943280372,33.67,78061.41,0.0,-0.95367,4e-05,6.52884]
[1778943285408,33.66,78063.62,0.0,-0.95362,4e-05,6.53516]
[1778943290443,33.66,78064.89,0.0,-0.9536,4e-05,6.53761]
[1778943295478,33.65,78064.87,0.0,-0.95362,4e-05,6.53448]
[1778943300514,33.64,78067.68,0.0,-0.95353,4e-05,6.54505]
[1778943305548,33.64,78067.97,0.0,-0.95352,4e-05,6.54587]
[1778943310584,33.64,78069.02,0.0,-0.95349,4e-05,6.55017]
[1778943319188,33.64,78070.36,0.0,-0.95344,4e-05,6.55578]
[1778943325689,33.64,78070.97,0.0,-0.95342,4e-05,6.5578]
[1778943330726,33.64,78072.04,0.0,-0.95338,4e-05,6.56223]
[1778943335759,33.64,78071.24,0.0,-0.95344,4e-05,6.55444]
[1778943340794,33.63,78067.94,0.0,-0.95359,4e-05,6.53754]
[1778943345829,33.63,78065.79,0.0,-0.95369,4e-05,6.52637]
[1778943350864,33.63,78063.15,0.0,-0.95381,4e-05,6.5127]
[1778943355899,33.63,78062.57,0.0,-0.95384,4e-05,6.50932]
[1778943357914,33.63,78069.61,0.0,-0.95354,4e-05,6.54395]
[1778943358920,33.63,78071.43,0.0,-0.95346,4e-05,6.55279]
[1778943360935,33.63,78073.56,0.0,-0.95337,4e-05,6.56296]
[1778943365972,33.63,78076.31,0.0,-0.95327,4e-05,6.57501]
[1778943369998,33.62,78080.43,0.0,-0.95312,4e-05,6.59188]
[1778943375034,33.61,78077.61,0.0,-0.95327,4e-05,6.57443]
[1778943380069,33.61,78087.35,0.0,-0.95288,4e-05,6.61909]
[1778943381076,33.61,78091.88,0.0,-0.95269,4e-05,6.64096]
[1778943386112,33.6,78089.51,0.0,-0.95281,4e-05,6.62727]
[1778943391146,33.6,78089.27,0.0,-0.95285,4e-05,6.62175]
[1778943396181,33.6,78089.32,0.0,-0.95286,4e-05,6.62059]
[1778943401216,33.6,78090.45,0.0,-0.95283,4e-05,6.62412]
[1778943407258,33.6,78090.26,0.0,-0.95284,4e-05,6.62368]
[1778943412293,33.59,78087.21,0.0,-0.95298,4e-05,6.60751]
[1778943417328,33.59,78085.91,0.0,-0.95305,4e-05,6.59946]
[1778943422367,33.58,78079.36,0.0,-0.95337,4e-05,6.5628]
[1778943427398,33.58,78074.38,0.0,-0.95361,4e-05,6.53472]
[1778943432433,33.57,78072.26,0.0,-0.95375,4e-05,6.51929]
[1778943437469,33.56,78072.12,0.0,-0.95378,4e-05,6.51512]
[1778943442506,33.56,78070.19,0.0,-0.95388,4e-05,6.50454]
[1778943450106,33.56,78069.68,0.0,-0.95391,4e-05,6.50063]
[1778943455598,33.56,78072.22,0.0,-0.95384,4e-05,6.50851]
[1778943460632,33.55,78070.83,0.0,-0.9539,4e-05,6.50082]
[1778943462647,33.55,78066.05,0.0,-0.95411,4e-05,6.47675]
[1778943468689,33.55,78065.51,0.0,-0.95417,4e-05,6.47038]
[1778943474730,33.54,78066.55,0.0,-0.95416,4e-05,6.47109]
[1778943480317,33.54,78066.28,0.0,-0.95419,4e-05,6.46801]
[1778943482786,33.54,78062.68,0.0,-0.95434,4e-05,6.44999]
[1778943483793,33.53,78057.48,0.0,-0.95457,4e-05,6.42387]
[1778943488830,33.53,78056.77,0.0,-0.95462,4e-05,6.41796]
[1778943493866,33.52,78057.61,0.0,-0.95461,4e-05,6.41914]
[1778943498900,33.52,78056.27,0.0,-0.95469,4e-05,6.40975]
[1778943504942,33.51,78057.72,0.0,-0.95467,4e-05,6.41298]
[1778943505949,33.51,78066.36,0.0,-0.95431,4e-05,6.45477]
[1778943507963,33.51,78072.11,0.0,-0.95407,4e-05,6.48244]
[1778943514008,33.5,78075.12,0.0,-0.95399,4e-05,6.4901]
[1778943520050,33.5,78075.53,0.0,-0.95401,4e-05,6.48816]
[1778943526093,33.49,78074.06,0.0,-0.95409,4e-05,6.47944]
[1778943532134,33.49,78072.44,0.0,-0.95416,4e-05,6.47123]
[1778943537169,33.49,78073.94,0.0,-0.95409,4e-05,6.47844]
[1778943542204,33.49,78073.16,0.0,-0.95413,4e-05,6.47426]
[1778943549253,33.49,78072.2,0.0,-0.95418,4e-05,6.46913]
[1778943554288,33.49,78069.29,0.0,-0.9543,4e-05,6.45456]
[1778943560331,33.49,78068.78,0.0,-0.95433,4e-05,6.45188]
[1778943565368,33.49,78068.66,0.0,-0.95433,4e-05,6.45121]
[1778943570403,33.49,78069.27,0.0,-0.95431,4e-05,6.45414]
[1778943575438,33.49,78069.93,0.0,-0.9543,4e-05,6.45413]
[1778943580473,33.49,78068.65,0.0,-0.95435,4e-05,6.44784]
[1778943588529,33.49,78067.46,0.0,-0.9544,4e-05,6.4421]
[1778943593564,33.49,78067.56,0.0,-0.9544,4e-05,6.44268]
[1778943598599,33.49,78067.53,0.0,-0.9544,4e-05,6.44264]
[1778943602168,33.49,78060.94,0.0,-0.95468,4e-05,6.41042]
[1778943603634,33.49,78056.96,0.0,-0.95484,4e-05,6.39101]
[1778943605651,33.49,78063.73,0.0,-0.95456,4e-05,6.42438]
[1778943606655,33.49,78072.67,0.0,-0.95418,4e-05,6.46838]
[1778943607662,33.49,78076.79,0.0,-0.954,4e-05,6.48868]
[1778943609677,33.49,78077.35,0.0,-0.95398,4e-05,6.49134]
[1778943614713,33.49,78078.02,0.0,-0.95395,4e-05,6.49431]
[1778943618744,33.49,78084.49,0.0,-0.95368,4e-05,6.52587]
[1778943619747,33.49,78079.06,0.0,-0.95391,4e-05,6.49891]
[1778943624787,33.49,78084.99,0.0,-0.95366,4e-05,6.52797]
[1778943625795,33.49,78084.38,0.0,-0.95369,4e-05,6.52465]
[1778943630834,33.49,78082.31,0.0,-0.95378,4e-05,6.51372]
[1778943635870,33.49,78086.29,0.0,-0.95364,4e-05,6.5296]
[1778943640904,33.49,78088.28,0.0,-0.95356,4e-05,6.53871]
[1778943645939,33.48,78087.54,0.0,-0.9536,4e-05,6.53409]
[1778943650974,33.48,78087.26,0.0,-0.95362,4e-05,6.53199]
[1778943656013,33.48,78089.25,0.0,-0.95353,4e-05,6.54192]
[1778943661049,33.49,78093.73,0.0,-0.95331,4e-05,6.56704]
[1778943666084,33.49,78094.06,0.0,-0.95327,4e-05,6.57141]
[1778943671119,33.5,78089.02,0.0,-0.95347,4e-05,6.54912]
[1778943676154,33.5,78089.66,0.0,-0.95341,4e-05,6.55502]
[1778943678167,33.5,78099.92,0.0,-0.95296,4e-05,6.60705]
[1778943682200,33.51,78105.0,0.0,-0.95272,4e-05,6.63412]
[1778943686225,33.51,78112.44,0.0,-0.95238,4e-05,6.67295]
[1778943691261,33.51,78114.78,0.0,-0.95229,4e-05,6.68307]
[1778943696294,33.52,78116.74,0.0,-0.95219,4e-05,6.69451]
[1778943701331,33.52,78119.71,0.0,-0.95205,4e-05,6.71015]
[1778943705357,33.52,78125.87,0.0,-0.95177,4e-05,6.74223]
[1778943710393,33.52,78123.3,0.0,-0.95188,4e-05,6.73012]
[1778943715427,33.52,78124.04,0.0,-0.95183,4e-05,6.73499]
[1778943720463,33.52,78124.53,0.0,-0.9518,4e-05,6.7387]
[1778943725497,33.53,78125.16,0.0,-0.95176,4e-05,6.74285]
[1778943730533,33.53,78123.89,0.0,-0.95182,4e-05,6.73643]
[1778943735570,33.52,78126.48,0.0,-0.95171,4e-05,6.74894]
[1778943740603,33.53,78131.4,0.0,-0.95148,4e-05,6.77463]
[1778943745639,33.53,78131.89,0.0,-0.95145,4e-05,6.77789]
[1778943750673,33.53,78134.96,0.0,-0.95131,4e-05,6.79427]
[1778943755709,33.53,78137.3,0.0,-0.95122,4e-05,6.80369]
[1778943760744,33.53,78141.29,0.0,-0.95104,4e-05,6.82452]
[1778943761751,33.53,78146.88,0.0,-0.95078,5e-05,6.85327]
[1778943763764,33.53,78152.38,0.0,-0.95053,5e-05,6.88153]
[1778943768799,33.53,78166.77,0.0,-0.94988,5e-05,6.95557]
[1778943769806,33.53,78170.96,0.0,-0.94968,5e-05,6.97713]
[1778943771820,33.53,78171.4,0.0,-0.94967,5e-05,6.97919]
[1778943774841,33.53,78170.55,0.0,-0.94971,5e-05,6.9739]
[1778943778870,33.53,78163.58,0.0,-0.95004,5e-05,6.93708]
[1778943781890,33.52,78160.56,0.0,-0.9502,5e-05,6.91861]
[1778943784911,33.52,78154.99,0.0,-0.95048,5e-05,6.88795]
[1778943789946,33.52,78156.09,0.0,-0.95045,5e-05,6.89092]
[1778943795018,33.51,78158.91,0.0,-0.95037,5e-05,6.89989]
[1778943800049,33.5,78159.88,0.0,-0.95037,5e-05,6.89973]
[1778943805085,33.48,78160.16,0.0,-0.95043,5e-05,6.89353]
[1778943810119,33.47,78159.94,0.0,-0.95048,5e-05,6.88781]
[1778943815155,33.47,78159.74,0.0,-0.95056,5e-05,6.87843]
[1778943820189,33.46,78159.6,0.0,-0.95061,5e-05,6.87229]
[1778943825224,33.45,78160.28,0.0,-0.95063,5e-05,6.87036]
[1778943830260,33.43,78161.1,0.0,-0.95066,5e-05,6.86731]
[1778943835293,33.42,78160.0,0.0,-0.95076,5e-05,6.85559]
[1778943840332,33.41,78158.78,0.0,-0.95087,5e-05,6.84331]
[1778943845367,33.4,78159.76,0.0,-0.95087,5e-05,6.84356]
[1778943850403,33.39,78161.21,0.0,-0.95086,5e-05,6.84513]
[1778943855441,33.38,78163.51,0.0,-0.95082,5e-05,6.84977]
[1778943861483,33.37,78163.02,0.0,-0.95089,5e-05,6.84135]
[1778943867525,33.36,78161.73,0.0,-0.95102,5e-05,6.82672]
[1778943872561,33.35,78157.27,0.0,-0.95129,5e-05,6.79557]
[1778943877596,33.34,78155.16,0.0,-0.95142,4e-05,6.78107]
[1778943882631,33.33,78156.26,0.0,-0.95141,4e-05,6.7821]
[1778943887666,33.33,78157.54,0.0,-0.9514,4e-05,6.78394]
[1778943892703,33.32,78156.33,0.0,-0.95149,4e-05,6.77376]
[1778943897736,33.31,78156.73,0.0,-0.95151,4e-05,6.77141]
[1778943902771,33.3,78154.79,0.0,-0.95164,4e-05,6.75691]
[1778943907806,33.29,78155.41,0.0,-0.95166,4e-05,6.75413]
[1778943912841,33.28,78156.16,0.0,-0.95167,4e-05,6.75304]
[1778943917876,33.28,78156.34,0.0,-0.9517,4e-05,6.74956]
[1778943923918,33.27,78157.03,0.0,-0.95172,4e-05,6.7482]
[1778943928953,33.26,78157.4,0.0,-0.95174,4e-05,6.74611]
[1778943933995,33.25,78155.39,0.0,-0.95189,4e-05,6.72737]
[1778943941050,33.24,78154.19,0.0,-0.95199,4e-05,6.71637]
[1778943946086,33.24,78155.35,0.0,-0.95198,4e-05,6.71811]
[1778943954141,33.23,78156.29,0.0,-0.95198,4e-05,6.71816]
[1778943956161,33.22,78127.69,0.0,-0.95326,4e-05,6.57156]
[1778943957660,33.22,78098.61,0.0,-0.95452,4e-05,6.42627]
[1778943959176,33.22,78094.94,0.0,-0.95468,4e-05,6.40739]
[1778943961190,33.22,78089.5,0.0,-0.95492,4e-05,6.38021]
[1778943963204,33.22,78085.53,0.0,-0.9551,4e-05,6.35973]
[1778943968239,33.22,78084.04,0.0,-0.95517,4e-05,6.35117]
[1778943973276,33.21,78083.85,0.0,-0.95519,4e-05,6.3484]
[1778943977804,33.21,78088.93,0.0,-0.95499,4e-05,6.37238]
[1778943984354,33.21,78087.22,0.0,-0.95508,4e-05,6.36132]
[1778943989389,33.2,78088.61,0.0,-0.95504,4e-05,6.36623]
[1778943994423,33.2,78090.43,0.0,-0.955,4e-05,6.36999]
[1778943997943,33.2,78096.56,0.0,-0.95475,4e-05,6.39897]
[1778944003487,33.19,78097.98,0.0,-0.95472,4e-05,6.40287]
[1778944004494,33.19,78084.7,0.0,-0.95529,4e-05,6.33716]
[1778944005501,33.19,78071.77,0.0,-0.95583,4e-05,6.27392]
[1778944006509,33.19,78072.24,0.0,-0.95581,4e-05,6.27575]
[1778944012550,33.19,78071.35,0.0,-0.95586,4e-05,6.27029]
[1778944018090,33.19,78072.8,0.0,-0.95581,4e-05,6.27599]
[1778944023627,33.18,78071.09,0.0,-0.95589,4e-05,6.2665]
[1778944030676,33.18,78067.62,0.0,-0.95605,4e-05,6.24815]
[1778944035711,33.18,78067.28,0.0,-0.95608,4e-05,6.2455]
[1778944040746,33.18,78057.54,0.0,-0.95649,4e-05,6.19734]
[1778944041754,33.18,78055.09,0.0,-0.95659,4e-05,6.18537]
[1778944046788,33.18,78054.59,0.0,-0.95662,4e-05,6.18243]
[1778944052832,33.18,78056.96,0.0,-0.95654,4e-05,6.19003]
[1778944057865,33.18,78057.76,0.0,-0.95651,4e-05,6.19352]
[1778944060888,33.18,78051.36,0.0,-0.95678,4e-05,6.16241]
[1778944066928,33.17,78053.32,0.0,-0.9567,4e-05,6.17163]
[1778944071964,33.17,78051.3,0.0,-0.95679,4e-05,6.16165]
[1778944075991,33.17,78047.39,0.0,-0.95695,4e-05,6.14275]
[1778944079012,33.17,78054.96,0.0,-0.95664,4e-05,6.17921]
[1778944081030,33.17,78055.87,0.0,-0.9566,4e-05,6.18351]
[1778944083045,33.17,78046.54,0.0,-0.95699,4e-05,6.1384]
[1778944086065,33.17,78042.49,0.0,-0.95715,4e-05,6.11892]
[1778944091100,33.17,78044.35,0.0,-0.95708,4e-05,6.12786]
[1778944098651,33.17,78041.5,0.0,-0.95719,4e-05,6.11408]
[1778944102177,33.17,78045.17,0.0,-0.95704,4e-05,6.13162]
[1778944107211,33.17,78052.48,0.0,-0.95675,4e-05,6.16647]
[1778944112247,33.17,78053.01,0.0,-0.95675,4e-05,6.16551]
[1778944117282,33.17,78053.52,0.0,-0.95673,4e-05,6.16769]
[1778944122317,33.17,78055.12,0.0,-0.95667,4e-05,6.17517]
[1778944127354,33.17,78055.87,0.0,-0.95664,4e-05,6.17856]
[1778944134403,33.17,78057.45,0.0,-0.95657,4e-05,6.1858]
[1778944139438,33.17,78059.42,0.0,-0.9565,4e-05,6.19496]
[1778944142460,33.17,78065.2,0.0,-0.95626,4e-05,6.22268]
[1778944144473,33.17,78068.93,0.0,-0.95611,4e-05,6.24052]
[1778944149508,33.17,78071.48,0.0,-0.95601,4e-05,6.25207]
[1778944154543,33.17,78073.26,0.0,-0.95594,4e-05,6.25982]
[1778944159578,33.16,78077.84,0.0,-0.95576,4e-05,6.28111]
[1778944164613,33.16,78078.13,0.0,-0.95576,4e-05,6.28136]
[1778944169649,33.16,78076.1,0.0,-0.95585,4e-05,6.27029]
[1778944174683,33.16,78075.46,0.0,-0.95591,4e-05,6.26285]
[1778944179718,33.16,78073.9,0.0,-0.95598,4e-05,6.25416]
[1778944184756,33.15,78071.62,0.0,-0.95609,4e-05,6.24203]
[1778944189791,33.15,78069.93,0.0,-0.95617,4e-05,6.23286]
[1778944194828,33.15,78068.52,0.0,-0.95623,4e-05,6.22515]
[1778944199862,33.15,78067.82,0.0,-0.95627,4e-05,6.22095]
[1778944204897,33.15,78062.33,0.0,-0.9565,4e-05,6.19362]
[1778944210941,33.15,78063.48,0.0,-0.95646,4e-05,6.19854]
[1778944215976,33.15,78063.51,0.0,-0.95646,4e-05,6.1982]
[1778944221010,33.14,78060.48,0.0,-0.95659,4e-05,6.18313]
[1778944228059,33.14,78061.05,0.0,-0.95657,4e-05,6.1855]
[1778944234105,33.14,78062.0,0.0,-0.95656,4e-05,6.18662]
[1778944239140,33.14,78062.91,0.0,-0.95652,4e-05,6.19079]
[1778944244175,33.14,78060.72,0.0,-0.95661,4e-05,6.17999]
[1778944249210,33.14,78055.35,0.0,-0.95684,4e-05,6.15391]
[1778944251224,33.14,78047.86,0.0,-0.95714,4e-05,6.11783]
[1778944254246,33.14,78043.06,0.0,-0.95734,4e-05,6.0949]
[1778944256264,33.14,78036.61,0.0,-0.9576,4e-05,6.06427]
[1778944261301,33.14,78032.43,0.0,-0.95776,4e-05,6.04498]
[1778944266335,33.15,78030.77,0.0,-0.95783,4e-05,6.03777]
[1778944271371,33.15,78030.84,0.0,-0.95782,4e-05,6.03883]
[1778944276406,33.15,78030.37,0.0,-0.95783,4e-05,6.03735]
[1778944281441,33.15,78029.78,0.0,-0.95785,4e-05,6.03534]
[1778944287483,33.15,78028.41,0.0,-0.95789,4e-05,6.02977]
[1778944292519,33.15,78026.07,0.0,-0.958,4e-05,6.01633]
[1778944297553,33.15,78022.21,0.0,-0.95815,4e-05,5.99895]
[1778944300059,33.15,78014.71,0.0,-0.95845,4e-05,5.96385]
[1778944301581,33.16,78012.02,0.0,-0.95855,4e-05,5.9516]
[1778944310129,33.16,78021.75,0.0,-0.95814,4e-05,5.99957]
[1778944311657,33.16,78025.16,0.0,-0.958,4e-05,6.01618]
[1778944313671,33.16,78025.99,0.0,-0.95797,4e-05,6.02041]
[1778944318706,33.16,78029.64,0.0,-0.95781,4e-05,6.03841]
[1778944325755,33.16,78030.42,0.0,-0.95777,4e-05,6.04284]
[1778944330790,33.16,78031.13,0.0,-0.95774,4e-05,6.0467]
[1778944335825,33.16,78031.83,0.0,-0.95771,4e-05,6.05044]
[1778944336832,33.16,78038.46,0.0,-0.95744,4e-05,6.08216]
[1778944337839,33.16,78048.83,0.0,-0.95702,4e-05,6.13191]
[1778944338846,33.16,78052.31,0.0,-0.95687,4e-05,6.14859]
[1778944343882,33.16,78056.48,0.0,-0.95671,4e-05,6.1683]
[1778944348917,33.16,78054.83,0.0,-0.95678,4e-05,6.16001]
[1778944349927,33.16,78048.02,0.0,-0.95706,4e-05,6.12717]
[1778944350944,33.16,78041.76,0.0,-0.95731,4e-05,6.09713]
[1778944351939,33.16,78041.23,0.0,-0.95735,4e-05,6.09155]
[1778944356976,33.16,78039.76,0.0,-0.95741,4e-05,6.08481]
[1778944362008,33.16,78038.18,0.0,-0.95747,4e-05,6.07751]
[1778944367044,33.17,78037.82,0.0,-0.95748,4e-05,6.07618]
[1778944372079,33.17,78036.39,0.0,-0.95754,4e-05,6.06976]
[1778944379129,33.17,78035.89,0.0,-0.95755,4e-05,6.06804]
[1778944384164,33.17,78034.19,0.0,-0.95762,4e-05,6.06045]
[1778944391213,33.17,78032.69,0.0,-0.95767,4e-05,6.05415]
[1778944394234,33.17,78038.26,0.0,-0.95744,4e-05,6.0811]
[1778944401282,33.17,78038.67,0.0,-0.95742,4e-05,6.0836]
[1778944406318,33.17,78039.49,0.0,-0.95738,4e-05,6.08788]
[1778944410345,33.17,78045.27,0.0,-0.95715,4e-05,6.11583]
[1778944413366,33.17,78049.75,0.0,-0.95698,4e-05,6.13425]
[1778944418402,33.17,78049.46,0.0,-0.957,4e-05,6.13274]
[1778944423436,33.17,78047.77,0.0,-0.95707,4e-05,6.12448]
[1778944428473,33.17,78049.58,0.0,-0.95699,4e-05,6.13298]
[1778944433506,33.17,78053.93,0.0,-0.95682,4e-05,6.15373]
[1778944438541,33.17,78053.74,0.0,-0.95683,4e-05,6.15257]
[1778944443576,33.17,78057.51,0.0,-0.95667,4e-05,6.17042]
[1778944448612,33.17,78058.05,0.0,-0.95665,4e-05,6.1727]
[1778944456667,33.17,78058.45,0.0,-0.95664,4e-05,6.17424]
[1778944462708,33.17,78061.75,0.0,-0.95651,4e-05,6.18974]
[1778944468753,33.17,78063.03,0.0,-0.95646,4e-05,6.19544]
[1778944476807,33.17,78063.26,0.0,-0.95648,4e-05,6.19275]
[1778944481842,33.17,78065.08,0.0,-0.95641,4e-05,6.20111]
[1778944486877,33.16,78065.14,0.0,-0.95641,4e-05,6.20091]
[1778944491912,33.16,78066.38,0.0,-0.95636,4e-05,6.20645]
[1778944496947,33.16,78071.23,0.0,-0.95616,4e-05,6.22944]
[1778944501982,33.16,78071.19,0.0,-0.95617,4e-05,6.22868]
[1778944507022,33.16,78070.69,0.0,-0.95619,4e-05,6.22569]
[1778944512056,33.16,78073.01,0.0,-0.9561,4e-05,6.23658]
[1778944518099,33.16,78072.82,0.0,-0.95612,4e-05,6.23496]
[1778944523133,33.16,78072.49,0.0,-0.95613,4e-05,6.23277]
[1778944530183,33.16,78072.33,0.0,-0.95615,4e-05,6.23107]
[1778944532197,33.16,78081.45,0.0,-0.95579,4e-05,6.27201]
[1778944533204,33.15,78082.42,0.0,-0.95575,4e-05,6.27654]
[1778944538239,33.15,78082.77,0.0,-0.95575,4e-05,6.2769]
[1778944544281,33.15,78086.44,0.0,-0.95561,4e-05,6.29353]
[1778944550325,33.15,78087.34,0.0,-0.95558,4e-05,6.29636]
[1778944559386,33.14,78088.87,0.0,-0.95554,4e-05,6.30149]
[1778944563414,33.14,78093.39,0.0,-0.95536,4e-05,6.32254]
[1778944569457,33.14,78090.23,0.0,-0.95547,4e-05,6.30891]
[1778944574492,33.15,78092.14,0.0,-0.95539,4e-05,6.31861]
[1778944579526,33.15,78089.5,0.0,-0.9555,4e-05,6.30625]
[1778944584561,33.15,78089.32,0.0,-0.95549,4e-05,6.30661]
[1778944589596,33.15,78089.54,0.0,-0.95548,4e-05,6.30862]
[1778944594116,33.15,78077.42,0.0,-0.956,4e-05,6.24711]
[1778944595638,33.15,78076.5,0.0,-0.95604,4e-05,6.24216]
[1778944600673,33.15,78072.88,0.0,-0.95619,4e-05,6.22535]
[1778944605709,33.15,78071.41,0.0,-0.95624,4e-05,6.21915]
[1778944610744,33.15,78071.5,0.0,-0.95624,4e-05,6.21872]
[1778944616787,33.15,78070.94,0.0,-0.95628,4e-05,6.21489]
[1778944621821,33.15,78068.53,0.0,-0.95638,4e-05,6.20224]
[1778944624842,33.15,78066.53,0.0,-0.95647,4e-05,6.19206]
[1778944627864,33.15,78063.05,0.0,-0.95661,4e-05,6.17528]
[1778944628872,33.15,78054.11,0.0,-0.95698,4e-05,6.13216]
[1778944629879,33.15,78052.26,0.0,-0.95706,4e-05,6.12323]
[1778944630884,33.15,78046.84,0.0,-0.95728,4e-05,6.09719]
[1778944632898,33.15,78042.11,0.0,-0.95747,4e-05,6.0746]
[1778944636926,33.15,78035.19,0.0,-0.95775,4e-05,6.04174]
[1778944637934,33.15,78029.81,0.0,-0.95797,4e-05,6.01622]
[1778944638940,33.15,78028.72,0.0,-0.95801,4e-05,6.01118]
[1778944644465,33.15,78028.0,0.0,-0.95804,4e-05,6.00854]
[1778944650022,33.15,78027.3,0.0,-0.95806,4e-05,6.00623]
[1778944654537,33.15,78037.14,0.0,-0.95767,4e-05,6.05122]
[1778944656059,33.16,78037.64,0.0,-0.95763,4e-05,6.05507]
[1778944661095,33.16,78040.59,0.0,-0.95748,4e-05,6.07264]
[1778944664606,33.16,78049.67,0.0,-0.95711,4e-05,6.11644]
[1778944666129,33.16,78051.25,0.0,-0.95705,4e-05,6.12404]
[1778944671165,33.16,78053.85,0.0,-0.95694,4e-05,6.13655]
[1778944677207,33.16,78054.32,0.0,-0.95692,4e-05,6.13878]
[1778944680227,33.16,78049.24,0.0,-0.95713,4e-05,6.11444]
[1778944683249,33.16,78042.17,0.0,-0.95742,4e-05,6.08066]
[1778944685263,33.16,78041.18,0.0,-0.95745,4e-05,6.07611]
[1778944690297,33.17,78046.86,0.0,-0.95722,4e-05,6.10378]
[1778944695333,33.17,78045.21,0.0,-0.95728,4e-05,6.09613]
[1778944700369,33.17,78047.79,0.0,-0.95718,4e-05,6.10873]
[1778944705404,33.17,78050.59,0.0,-0.95706,4e-05,6.12238]
[1778944713461,33.17,78051.8,0.0,-0.95703,4e-05,6.12547]
[1778944718497,33.17,78053.61,0.0,-0.95695,4e-05,6.13454]
[1778944724537,33.17,78057.12,0.0,-0.9568,4e-05,6.1519]
[1778944725546,33.17,78064.28,0.0,-0.9565,4e-05,6.18654]
[1778944726551,33.17,78072.48,0.0,-0.95616,4e-05,6.22624]
[1778944731594,33.17,78070.57,0.0,-0.95625,4e-05,6.21661]
[1778944734617,33.17,78074.15,0.0,-0.9561,4e-05,6.23374]
[1778944739651,33.17,78073.88,0.0,-0.95611,4e-05,6.23191]
[1778944745179,33.17,78072.98,0.0,-0.95616,4e-05,6.22693]
[1778944750729,33.16,78072.62,0.0,-0.95618,4e-05,6.22469]
[1778944755763,33.16,78073.21,0.0,-0.95616,4e-05,6.2271]
[1778944760800,33.17,78073.0,0.0,-0.95615,4e-05,6.22744]
[1778944765836,33.17,78072.96,0.0,-0.95614,4e-05,6.22918]
[1778944770870,33.17,78072.43,0.0,-0.95616,4e-05,6.2261]
[1778944778926,33.17,78072.41,0.0,-0.95619,4e-05,6.22209]
[1778944783961,33.17,78071.8,0.0,-0.95622,4e-05,6.2187]
[1778944791011,33.17,78071.47,0.0,-0.95624,4e-05,6.21646]
[1778944796055,33.17,78071.34,0.0,-0.95625,4e-05,6.21546]
[1778944803103,33.16,78071.09,0.0,-0.95626,4e-05,6.21366]
[1778944808138,33.16,78070.74,0.0,-0.95628,4e-05,6.2115]
[1778944813174,33.16,78070.97,0.0,-0.95628,4e-05,6.21211]
[1778944818208,33.16,78070.1,0.0,-0.95632,4e-05,6.20737]
[1778944823243,33.16,78070.59,0.0,-0.9563,4e-05,6.20921]
[1778944829284,33.16,78070.06,0.0,-0.95633,4e-05,6.20598]
[1778944834320,33.16,78070.1,0.0,-0.95636,4e-05,6.20245]
[1778944839355,33.16,78070.94,0.0,-0.95631,4e-05,6.20778]
[1778944844390,33.16,78071.61,0.0,-0.95627,4e-05,6.21287]
[1778944852446,33.16,78071.55,0.0,-0.95628,4e-05,6.21161]
[1778944859495,33.16,78071.2,0.0,-0.9563,4e-05,6.20907]
[1778944862516,33.16,78064.3,0.0,-0.95659,4e-05,6.17536]
[1778944863523,33.16,78057.9,0.0,-0.95685,4e-05,6.14445]
[1778944869568,33.16,78058.68,0.0,-0.95682,4e-05,6.14813]
[1778944874601,33.16,78060.88,0.0,-0.95673,4e-05,6.15864]
[1778944880644,33.16,78059.1,0.0,-0.9568,4e-05,6.14998]
[1778944886687,33.16,78060.02,0.0,-0.95677,4e-05,6.15435]
[1778944889708,33.16,78062.48,0.0,-0.95667,4e-05,6.16609]
[1778944894743,33.16,78062.16,0.0,-0.9567,4e-05,6.16111]
[1778944899778,33.16,78061.68,0.0,-0.95672,4e-05,6.15857]
[1778944904815,33.16,78061.17,0.0,-0.95675,4e-05,6.15593]
[1778944909849,33.16,78059.57,0.0,-0.95681,4e-05,6.14801]
[1778944912876,33.16,78053.03,0.0,-0.95708,4e-05,6.11644]
[1778944913881,33.16,78045.11,0.0,-0.95741,4e-05,6.07847]
[1778944914885,33.16,78042.2,0.0,-0.95753,4e-05,6.06462]
[1778944919924,33.16,78039.82,0.0,-0.95762,4e-05,6.05372]
[1778944925966,33.16,78037.11,0.0,-0.95772,4e-05,6.04149]
[1778944931007,33.16,78035.93,0.0,-0.95777,4e-05,6.03655]
[1778944936039,33.16,78032.11,0.0,-0.95791,4e-05,6.01911]
[1778944938051,33.16,78037.98,0.0,-0.95767,4e-05,6.04738]
[1778944940074,33.16,78043.45,0.0,-0.95745,4e-05,6.07373]
[1778944942078,33.16,78051.97,0.0,-0.9571,4e-05,6.11471]
[1778944943087,33.16,78053.03,0.0,-0.95706,4e-05,6.11983]
[1778944949127,33.16,78052.76,0.0,-0.95707,4e-05,6.11851]
[1778944956652,33.16,78050.74,0.0,-0.95717,4e-05,6.10562]
[1778944964232,33.16,78048.63,0.0,-0.95726,4e-05,6.09549]
[1778944969269,33.16,78044.85,0.0,-0.95741,4e-05,6.07741]
[1778944974302,33.16,78044.65,0.0,-0.95742,4e-05,6.07653]
[1778944979337,33.16,78044.97,0.0,-0.9574,4e-05,6.07815]
[1778944984372,33.16,78043.71,0.0,-0.95746,4e-05,6.07222]
[1778944986869,33.16,78032.78,0.0,-0.9579,4e-05,6.02025]
[1778944992429,33.17,78031.76,0.0,-0.95793,4e-05,6.01609]
[1778944997463,33.17,78031.46,0.0,-0.95794,4e-05,6.01534]
[1778945003505,33.17,78032.01,0.0,-0.95791,4e-05,6.01877]
[1778945008540,33.17,78030.77,0.0,-0.95795,4e-05,6.0136]
[1778945012569,33.17,78040.11,0.0,-0.95759,4e-05,6.05544]
[1778945013577,33.17,78045.87,0.0,-0.95736,4e-05,6.08301]
[1778945017081,33.17,78053.36,0.0,-0.95705,4e-05,6.119]
[1778945027673,33.17,78056.0,0.0,-0.95694,4e-05,6.1316]
[1778945033715,33.17,78059.94,0.0,-0.95678,4e-05,6.15052]
[1778945041773,33.17,78063.67,0.0,-0.95663,4e-05,6.16817]
[1778945044793,33.17,78070.5,0.0,-0.95635,4e-05,6.20097]
[1778945046806,33.17,78075.96,0.0,-0.95612,4e-05,6.22719]
[1778945052849,33.17,78074.49,0.0,-0.95619,4e-05,6.21921]
[1778945057883,33.17,78072.39,0.0,-0.95628,4e-05,6.20836]
[1778945063925,33.16,78071.75,0.0,-0.95632,4e-05,6.20453]
[1778945068960,33.16,78071.11,0.0,-0.95635,4e-05,6.20085]
[1778945071981,33.16,78076.75,0.0,-0.95614,4e-05,6.22464]
[1778945077018,33.16,78076.43,0.0,-0.95616,4e-05,6.22229]
[1778945083060,33.16,78076.0,0.0,-0.95619,4e-05,6.2192]
[1778945088095,33.16,78073.94,0.0,-0.95628,4e-05,6.20834]
[1778945092124,33.16,78079.05,0.0,-0.95607,4e-05,6.23241]
[1778945097158,33.15,78082.88,0.0,-0.95592,4e-05,6.24994]
[1778945102196,33.15,78087.85,0.0,-0.95572,4e-05,6.27298]
[1778945103202,33.15,78092.96,0.0,-0.95551,4e-05,6.2977]
[1778945108237,33.15,78092.42,0.0,-0.95555,4e-05,6.29351]
[1778945114280,33.15,78092.04,0.0,-0.95558,4e-05,6.28993]
[1778945119314,33.14,78093.39,0.0,-0.95553,4e-05,6.29515]
[1778945121328,33.14,78103.3,0.0,-0.95512,4e-05,6.34325]
[1778945122335,33.14,78108.86,0.0,-0.95488,4e-05,6.3703]
[1778945123342,33.14,78109.5,0.0,-0.95486,4e-05,6.37306]
[1778945128380,33.14,78109.17,0.0,-0.95489,4e-05,6.36932]
[1778945133414,33.13,78112.77,0.0,-0.95477,4e-05,6.38232]
[1778945141468,33.13,78116.74,0.0,-0.95463,4e-05,6.3985]
[1778945146505,33.12,78116.25,0.0,-0.95468,4e-05,6.39352]
[1778945152545,33.12,78116.07,0.0,-0.95468,4e-05,6.39292]
[1778945158070,33.13,78116.04,0.0,-0.95468,4e-05,6.39344]
[1778945165638,33.13,78116.97,0.0,-0.95463,4e-05,6.39898]
[1778945171679,33.13,78117.6,0.0,-0.9546,4e-05,6.40269]
[1778945173693,33.13,78122.78,0.0,-0.95437,4e-05,6.42855]
[1778945178727,33.13,78122.83,0.0,-0.95437,4e-05,6.42899]
[1778945185777,33.13,78123.08,0.0,-0.95436,4e-05,6.4304]
[1778945191819,33.13,78122.38,0.0,-0.9544,4e-05,6.42454]
[1778945197861,33.13,78123.06,0.0,-0.95437,4e-05,6.42801]
[1778945203903,33.13,78125.61,0.0,-0.95426,4e-05,6.44077]
[1778945208938,33.13,78128.01,0.0,-0.95416,4e-05,6.45277]
[1778945210952,33.13,78134.68,0.0,-0.95387,4e-05,6.48599]
[1778945218002,33.13,78135.36,0.0,-0.95384,4e-05,6.48912]
[1778945227067,33.13,78134.73,0.0,-0.95387,4e-05,6.48567]
[1778945231095,33.13,78128.58,0.0,-0.95414,4e-05,6.45496]
[1778945232101,33.13,78123.4,0.0,-0.95436,4e-05,6.42926]
[1778945237138,33.13,78119.49,0.0,-0.95452,4e-05,6.41022]
[1778945243180,33.13,78117.17,0.0,-0.95462,4e-05,6.39908]
[1778945249220,33.13,78117.11,0.0,-0.95462,4e-05,6.39906]
[1778945254258,33.13,78117.85,0.0,-0.95461,4e-05,6.39969]
[1778945259290,33.13,78119.21,0.0,-0.95455,4e-05,6.40651]
[1778945264324,33.13,78118.81,0.0,-0.95457,4e-05,6.40455]
[1778945271377,33.13,78118.43,0.0,-0.95458,4e-05,6.40266]
[1778945276411,33.13,78118.97,0.0,-0.95456,4e-05,6.40532]
[1778945281446,33.13,78119.13,0.0,-0.95455,4e-05,6.40611]
[1778945288981,33.13,78118.94,0.0,-0.95456,4e-05,6.4052]
[1778945294539,33.13,78119.54,0.0,-0.95454,4e-05,6.4082]
[1778945299574,33.13,78119.6,0.0,-0.95453,4e-05,6.40847]
[1778945309121,33.13,78119.67,0.0,-0.95453,4e-05,6.40868]
[1778945316700,33.13,78119.76,0.0,-0.95455,4e-05,6.40574]
[1778945322742,33.13,78119.8,0.0,-0.95455,4e-05,6.40576]
[1778945329264,33.13,78119.67,0.0,-0.95456,4e-05,6.40491]
[1778945334826,33.13,78120.78,0.0,-0.95451,4e-05,6.41013]
[1778945336840,33.13,78115.64,0.0,-0.95473,4e-05,6.38462]
[1778945342882,33.13,78116.57,0.0,-0.95469,4e-05,6.3892]
[1778945349401,33.13,78117.5,0.0,-0.95465,4e-05,6.39373]
[1778945355973,33.13,78117.88,0.0,-0.95464,4e-05,6.3955]
[1778945357987,33.13,78108.47,0.0,-0.95504,4e-05,6.34904]
[1778945359471,33.13,78099.98,0.0,-0.95541,4e-05,6.3068]
[1778945365036,33.13,78098.92,0.0,-0.95545,4e-05,6.30197]
[1778945370073,33.13,78098.03,0.0,-0.9555,4e-05,6.29615]
[1778945375106,33.12,78098.48,0.0,-0.95552,4e-05,6.29316]
[1778945380141,33.12,78096.11,0.0,-0.95563,4e-05,6.27971]
[1778945385177,33.12,78088.94,0.0,-0.95595,4e-05,6.24365]
[1778945388197,33.12,78083.35,0.0,-0.95617,4e-05,6.21748]
[1778945391220,33.12,78077.72,0.0,-0.95641,4e-05,6.18951]
[1778945394240,33.12,78072.32,0.0,-0.95664,4e-05,6.16292]
[1778945398268,33.12,78064.37,0.0,-0.95697,4e-05,6.12415]
[1778945402297,33.12,78074.86,0.0,-0.95654,4e-05,6.1746]
[1778945403311,33.12,78081.69,0.0,-0.95626,4e-05,6.20756]
[1778945408344,33.12,78086.58,0.0,-0.95606,4e-05,6.23035]
[1778945414385,33.11,78088.85,0.0,-0.95598,4e-05,6.24013]
[1778945419419,33.12,78090.17,0.0,-0.9559,4e-05,6.24852]
[1778945426469,33.12,78090.76,0.0,-0.95586,4e-05,6.25407]
[1778945432524,33.13,78090.42,0.0,-0.95587,4e-05,6.25149]
[1778945433524,33.13,78098.02,0.0,-0.95555,4e-05,6.28904]
[1778945434529,33.13,78107.45,0.0,-0.95514,4e-05,6.33569]
[1778945435536,33.13,78106.09,0.0,-0.9552,4e-05,6.32924]
[1778945440571,33.13,78109.98,0.0,-0.955,4e-05,6.35178]
[1778945445607,33.14,78112.88,0.0,-0.95487,4e-05,6.36706]
[1778945450642,33.14,78113.77,0.0,-0.95482,4e-05,6.37318]
[1778945455677,33.14,78114.54,0.0,-0.95478,4e-05,6.37791]
[1778945462190,33.14,78115.7,0.0,-0.95472,4e-05,6.38488]
[1778945467762,33.14,78116.03,0.0,-0.95469,4e-05,6.38737]
[1778945472807,33.15,78116.29,0.0,-0.95468,4e-05,6.3895]
[1778945477841,33.15,78116.61,0.0,-0.95466,4e-05,6.39187]
[1778945483883,33.15,78117.03,0.0,-0.95463,4e-05,6.39499]
[1778945485898,33.15,78123.34,0.0,-0.95435,4e-05,6.42724]
[1778945490932,33.15,78125.88,0.0,-0.95423,4e-05,6.44089]
[1778945494960,33.16,78129.2,0.0,-0.95409,4e-05,6.45655]
[1778945496976,33.16,78135.99,0.0,-0.95378,4e-05,6.4919]
[1778945497982,33.16,78143.88,0.0,-0.95343,4e-05,6.53206]
[1778945503019,33.17,78147.72,0.0,-0.95323,4e-05,6.55455]
[1778945505031,33.17,78141.39,0.0,-0.9535,4e-05,6.52412]
[1778945510067,33.17,78143.57,0.0,-0.95337,4e-05,6.53845]
[1778945516108,33.18,78143.88,0.0,-0.95332,4e-05,6.54401]
[1778945521144,33.19,78146.48,0.0,-0.95318,4e-05,6.56036]
[1778945526178,33.19,78149.23,0.0,-0.95303,4e-05,6.57736]
[1778945529201,33.2,78154.54,0.0,-0.95278,4e-05,6.60599]
[1778945532686,33.2,78161.43,0.0,-0.95246,4e-05,6.64258]
[1778945534234,33.2,78169.37,0.0,-0.9521,4e-05,6.68319]
[1778945535242,33.2,78176.68,0.0,-0.95177,5e-05,6.72088]
[1778945540277,33.2,78177.07,0.0,-0.95173,5e-05,6.72515]
[1778945545311,33.21,78176.53,0.0,-0.95173,5e-05,6.72475]
[1778945547325,33.21,78169.24,0.0,-0.95205,4e-05,6.68866]
[1778945552825,33.22,78170.3,0.0,-0.952,4e-05,6.69345]
[1778945558402,33.22,78171.83,0.0,-0.9519,4e-05,6.70447]
[1778945563438,33.23,78173.71,0.0,-0.95179,4e-05,6.71673]
[1778945568476,33.23,78173.82,0.0,-0.95176,4e-05,6.72002]
[1778945570489,33.23,78164.36,0.0,-0.95218,4e-05,6.67232]
[1778945571494,33.23,78154.67,0.0,-0.95261,4e-05,6.62395]
[1778945579553,33.24,78151.99,0.0,-0.95268,4e-05,6.61604]
[1778945587611,33.25,78149.51,0.0,-0.95274,4e-05,6.60903]
[1778945590631,33.26,78157.41,0.0,-0.95237,4e-05,6.65093]
[1778945591639,33.26,78163.73,0.0,-0.95208,4e-05,6.68356]
[1778945592644,33.26,78163.8,0.0,-0.95208,4e-05,6.68445]
[1778945595665,33.26,78171.28,0.0,-0.95173,4e-05,6.72409]
[1778945597680,33.26,78178.81,0.0,-0.95138,5e-05,6.76345]
[1778945602724,33.27,78177.87,0.0,-0.9514,5e-05,6.76077]
[1778945607757,33.27,78178.02,0.0,-0.95138,5e-05,6.76368]
[1778945612793,33.27,78178.01,0.0,-0.95138,5e-05,6.76245]
[1778945617828,33.28,78177.81,0.0,-0.95137,5e-05,6.76366]
[1778945623318,33.28,78178.24,0.0,-0.95132,5e-05,6.76858]
[1778945628905,33.29,78179.12,0.0,-0.95126,5e-05,6.77529]
[1778945633940,33.29,78177.57,0.0,-0.95131,5e-05,6.76961]
[1778945635956,33.29,78170.86,0.0,-0.95161,5e-05,6.73627]
[1778945636962,33.29,78167.68,0.0,-0.95175,4e-05,6.72058]
[1778945641997,33.3,78161.73,0.0,-0.95199,4e-05,6.69302]
[1778945643457,33.3,78155.77,0.0,-0.95224,4e-05,6.664]
[1778945650056,33.31,78157.16,0.0,-0.95214,4e-05,6.67533]
[1778945655090,33.31,78157.12,0.0,-0.95212,4e-05,6.67813]
[1778945661132,33.32,78157.39,0.0,-0.95207,4e-05,6.68307]
[1778945666167,33.32,78159.02,0.0,-0.95198,4e-05,6.69428]
[1778945671202,33.33,78159.15,0.0,-0.95197,4e-05,6.6945]
[1778945677253,33.33,78159.19,0.0,-0.95193,4e-05,6.69814]
[1778945683737,33.34,78159.13,0.0,-0.95191,4e-05,6.70124]
[1778945689328,33.35,78159.45,0.0,-0.95186,4e-05,6.70624]
[1778945696376,33.35,78160.42,0.0,-0.95178,4e-05,6.71504]
[1778945701412,33.36,78156.8,0.0,-0.95192,4e-05,6.69943]
[1778945706448,33.36,78156.2,0.0,-0.95192,4e-05,6.69909]
[1778945711483,33.37,78154.99,0.0,-0.95195,4e-05,6.69563]
[1778945716518,33.37,78154.28,0.0,-0.95196,4e-05,6.69469]
[1778945721553,33.38,78153.16,0.0,-0.95199,4e-05,6.69166]
[1778945726588,33.38,78151.91,0.0,-0.95202,4e-05,6.68794]
[1778945731624,33.39,78151.0,0.0,-0.95206,4e-05,6.68262]
[1778945736660,33.39,78150.32,0.0,-0.95207,4e-05,6.68176]
[1778945743710,33.4,78150.29,0.0,-0.95204,4e-05,6.68518]
[1778945750757,33.4,78149.96,0.0,-0.95202,4e-05,6.68699]
[1778945760827,33.41,78148.98,0.0,-0.95202,4e-05,6.68691]
[1778945770902,33.42,78147.61,0.0,-0.95204,4e-05,6.68482]
[1778945778954,33.43,78147.29,0.0,-0.95202,4e-05,6.68701]
[1778945783989,33.43,78154.9,0.0,-0.95166,4e-05,6.72786]
[1778945788020,33.43,78160.37,0.0,-0.9514,5e-05,6.75728]
[1778945792047,33.44,78164.2,0.0,-0.95123,5e-05,6.77489]
[1778945798088,33.44,78166.14,0.0,-0.95113,5e-05,6.78684]
[1778945803123,33.44,78167.52,0.0,-0.95105,5e-05,6.79552]
[1778945808166,33.45,78163.38,0.0,-0.95122,5e-05,6.77599]
[1778945810182,33.45,78158.66,0.0,-0.95143,4e-05,6.7527]
[1778945816223,33.45,78159.3,0.0,-0.95137,4e-05,6.75863]
[1778945823272,33.46,78158.88,0.0,-0.95137,4e-05,6.75903]
[1778945829314,33.46,78158.88,0.0,-0.95135,5e-05,6.76113]
[1778945834793,33.46,78160.52,0.0,-0.95126,5e-05,6.77118]
[1778945840391,33.47,78162.89,0.0,-0.95114,5e-05,6.78524]
[1778945845444,33.47,78165.41,0.0,-0.95101,5e-05,6.79967]
[1778945854976,33.47,78165.69,0.0,-0.95099,5e-05,6.80061]
[1778945860549,33.48,78167.98,0.0,-0.95087,5e-05,6.81417]
[1778945865584,33.48,78168.58,0.0,-0.95083,5e-05,6.81876]
[1778945870619,33.48,78171.09,0.0,-0.9507,5e-05,6.83312]
[1778945875657,33.49,78174.55,0.0,-0.95053,5e-05,6.85214]
[1778945880689,33.49,78174.88,0.0,-0.95051,5e-05,6.85507]
[1778945886731,33.49,78176.66,0.0,-0.95041,5e-05,6.86558]
[1778945891768,33.49,78181.43,0.0,-0.95019,5e-05,6.89109]
[1778945896802,33.49,78183.98,0.0,-0.95006,5e-05,6.90515]
[1778945901837,33.5,78183.13,0.0,-0.95009,5e-05,6.90164]
[1778945906871,33.5,78182.78,0.0,-0.9501,5e-05,6.90079]
[1778945911908,33.5,78182.41,0.0,-0.95013,5e-05,6.89649]
[1778945916941,33.5,78179.91,0.0,-0.95024,5e-05,6.88466]
[1778945921977,33.5,78180.62,0.0,-0.95019,5e-05,6.8894]
[1778945927015,33.5,78181.97,0.0,-0.95012,5e-05,6.89743]
[1778945932052,33.51,78182.42,0.0,-0.95009,5e-05,6.90077]
[1778945939102,33.51,78180.63,0.0,-0.95016,5e-05,6.89297]
[1778945945145,33.51,78180.35,0.0,-0.95016,5e-05,6.89273]
[1778945951186,33.51,78181.2,0.0,-0.95011,5e-05,6.89822]
[1778945956221,33.51,78180.72,0.0,-0.95013,5e-05,6.89666]
[1778945962263,33.52,78180.88,0.0,-0.95011,5e-05,6.89857]
[1778945967299,33.52,78180.3,0.0,-0.95013,5e-05,6.89646]
[1778945974348,33.52,78178.65,0.0,-0.95022,5e-05,6.8858]
[1778945980389,33.52,78176.68,0.0,-0.9503,5e-05,6.87681]
[1778945984420,33.52,78171.58,0.0,-0.95052,5e-05,6.85132]
[1778945989455,33.52,78169.64,0.0,-0.9506,5e-05,6.84239]
[1778945994490,33.53,78174.62,0.0,-0.95037,5e-05,6.86893]
[1778945999525,33.53,78173.54,0.0,-0.95041,5e-05,6.8642]
[1778946002546,33.53,78168.62,0.0,-0.95063,5e-05,6.83959]
[1778946008588,33.53,78170.3,0.0,-0.95054,5e-05,6.8494]
[1778946013623,33.53,78168.34,0.0,-0.95062,5e-05,6.84041]
[1778946018658,33.53,78169.44,0.0,-0.95056,5e-05,6.84706]
[1778946023694,33.54,78169.82,0.0,-0.95053,5e-05,6.84996]
[1778946029736,33.54,78170.1,0.0,-0.95051,5e-05,6.85254]
[1778946034773,33.54,78168.52,0.0,-0.9506,5e-05,6.84212]
[1778946039807,33.54,78166.39,0.0,-0.95068,5e-05,6.83239]
[1778946044842,33.54,78166.6,0.0,-0.95066,5e-05,6.8347]
[1778946051891,33.55,78167.04,0.0,-0.95063,5e-05,6.83879]
[1778946056927,33.55,78167.58,0.0,-0.95059,5e-05,6.84289]
[1778946065990,33.55,78168.96,0.0,-0.9505,5e-05,6.85241]
[1778946071026,33.56,78169.78,0.0,-0.95045,5e-05,6.858]
[1778946077069,33.56,78170.77,0.0,-0.95039,5e-05,6.86474]
[1778946082103,33.56,78171.57,0.0,-0.95035,5e-05,6.87018]
[1778946091168,33.57,78172.01,0.0,-0.95033,5e-05,6.87139]
[1778946096199,33.57,78170.55,0.0,-0.95038,5e-05,6.86519]
[1778946100255,33.57,78159.94,0.0,-0.95085,5e-05,6.81201]
[1778946101247,33.57,78150.36,0.0,-0.95128,4e-05,6.76362]
[1778946102254,33.57,78150.62,0.0,-0.95127,4e-05,6.76535]
[1778946107288,33.58,78148.81,0.0,-0.95133,4e-05,6.75815]
[1778946109302,33.58,78143.65,0.0,-0.95156,4e-05,6.7328]
[1778946114338,33.58,78138.93,0.0,-0.95175,4e-05,6.71096]
[1778946119373,33.58,78140.66,0.0,-0.95165,4e-05,6.7217]
[1778946121386,33.59,78143.85,0.0,-0.9515,4e-05,6.73856]
[1778946126904,33.59,78138.89,0.0,-0.95171,4e-05,6.71559]
[1778946132463,33.59,78135.79,0.0,-0.95183,4e-05,6.70167]
[1778946142533,33.59,78133.69,0.0,-0.95192,4e-05,6.69139]
[1778946147569,33.59,78132.59,0.0,-0.95198,4e-05,6.68448]
[1778946155625,33.58,78134.66,0.0,-0.95195,4e-05,6.68767]
[1778946160660,33.58,78136.81,0.0,-0.95187,4e-05,6.69631]
[1778946165697,33.58,78141.57,0.0,-0.95168,4e-05,6.71809]
[1778946170732,33.58,78142.89,0.0,-0.95161,4e-05,6.72538]
[1778946177256,33.58,78147.04,0.0,-0.95141,4e-05,6.7479]
[1778946182814,33.58,78146.32,0.0,-0.95143,4e-05,6.74568]
[1778946190870,33.59,78145.23,0.0,-0.95146,4e-05,6.74212]
[1778946195905,33.59,78145.34,0.0,-0.95145,4e-05,6.74392]
[1778946202955,33.59,78145.71,0.0,-0.95142,4e-05,6.74745]
[1778946204968,33.59,78150.99,0.0,-0.95118,4e-05,6.77462]
[1778946210008,33.59,78149.19,0.0,-0.95125,4e-05,6.76648]
[1778946216046,33.59,78147.95,0.0,-0.95132,4e-05,6.75808]
[1778946221087,33.6,78153.39,0.0,-0.95106,5e-05,6.78661]
[1778946227130,33.6,78157.68,0.0,-0.95086,5e-05,6.80933]
[1778946232164,33.6,78164.43,0.0,-0.95055,5e-05,6.8444]
[1778946237201,33.6,78165.86,0.0,-0.95048,5e-05,6.85226]
[1778946244252,33.6,78169.61,0.0,-0.9503,5e-05,6.87209]
[1778946249285,33.6,78167.59,0.0,-0.95039,5e-05,6.86224]
[1778946254323,33.6,78168.11,0.0,-0.95036,5e-05,6.86554]
[1778946259356,33.6,78169.63,0.0,-0.95028,5e-05,6.87399]
[1778946265406,33.61,78170.75,0.0,-0.95023,5e-05,6.88052]
[1778946270439,33.61,78171.35,0.0,-0.95019,5e-05,6.88426]
[1778946275472,33.61,78171.16,0.0,-0.95022,5e-05,6.88067]
[1778946280507,33.61,78172.09,0.0,-0.95017,5e-05,6.88618]
[1778946285542,33.61,78172.8,0.0,-0.95013,5e-05,6.89057]
[1778946290577,33.61,78172.85,0.0,-0.95012,5e-05,6.89158]
[1778946296618,33.61,78173.6,0.0,-0.95008,5e-05,6.89631]
[1778946301655,33.62,78176.06,0.0,-0.94996,5e-05,6.9096]
[1778946306691,33.62,78172.14,0.0,-0.95013,5e-05,6.89016]
[1778946312733,33.62,78172.46,0.0,-0.95011,5e-05,6.89272]
[1778946318237,33.62,78173.2,0.0,-0.95007,5e-05,6.8974]
[1778946324817,33.62,78174.27,0.0,-0.95001,5e-05,6.9039]
[1778946329853,33.62,78172.4,0.0,-0.95009,5e-05,6.89504]
[1778946335899,33.62,78175.83,0.0,-0.94995,5e-05,6.91012]
[1778946340935,33.63,78175.7,0.0,-0.94995,5e-05,6.91017]
[1778946344962,33.63,78181.39,0.0,-0.94968,5e-05,6.93992]
[1778946349997,33.63,78182.57,0.0,-0.94962,5e-05,6.94638]
[1778946353023,33.63,78194.43,0.0,-0.94907,5e-05,7.00778]
[1778946354028,33.63,78201.74,0.0,-0.94873,5e-05,7.04562]
[1778946359064,33.63,78197.9,0.0,-0.94892,5e-05,7.02519]
[1778946364100,33.63,78194.04,0.0,-0.9491,5e-05,7.00466]
[1778946371610,33.62,78192.03,0.0,-0.9492,5e-05,6.99346]
[1778946379208,33.62,78188.56,0.0,-0.94937,5e-05,6.97468]
[1778946385251,33.62,78184.87,0.0,-0.94954,5e-05,6.95517]
[1778946390285,33.62,78185.26,0.0,-0.94953,5e-05,6.9568]
[1778946396329,33.62,78188.42,0.0,-0.94941,5e-05,6.96927]
[1778946401825,33.62,78190.45,0.0,-0.94932,5e-05,6.9794]
[1778946407405,33.62,78192.89,0.0,-0.94921,5e-05,6.99166]
[1778946412440,33.62,78195.66,0.0,-0.94908,5e-05,7.00579]
[1778946417475,33.62,78195.53,0.0,-0.94909,5e-05,7.00494]
[1778946419489,33.62,78187.96,0.0,-0.94944,5e-05,6.96576]
[1778946426537,33.62,78183.05,0.0,-0.94967,5e-05,6.94064]
[1778946431572,33.62,78179.64,0.0,-0.94982,5e-05,6.92327]
[1778946436607,33.62,78178.74,0.0,-0.94986,5e-05,6.91886]
[1778946442650,33.62,78177.48,0.0,-0.94992,5e-05,6.91269]
[1778946444663,33.62,78184.21,0.0,-0.9496,5e-05,6.94745]
[1778946445671,33.62,78190.65,0.0,-0.94931,5e-05,6.98072]
[1778946446677,33.62,78191.4,0.0,-0.94927,5e-05,6.98456]
[1778946450706,33.62,78196.7,0.0,-0.94903,5e-05,7.01182]
[1778946452719,33.62,78197.58,0.0,-0.94901,5e-05,7.01281]
[1778946457763,33.62,78199.4,0.0,-0.94893,5e-05,7.02177]
[1778946459775,33.62,78205.78,0.0,-0.94864,5e-05,7.05469]
[1778946462257,33.62,78207.98,0.0,-0.94854,5e-05,7.0656]
[1778946467830,33.62,78209.01,0.0,-0.9485,5e-05,7.07]
[1778946472326,33.61,78216.16,0.0,-0.94817,5e-05,7.10623]
[1778946477899,33.61,78217.33,0.0,-0.94813,5e-05,7.11102]
[1778946482937,33.61,78217.15,0.0,-0.94815,5e-05,7.10869]
[1778946487970,33.61,78223.01,0.0,-0.94789,5e-05,7.13798]
[1778946493005,33.6,78222.22,0.0,-0.94794,5e-05,7.13229]
[1778946498040,33.6,78220.64,0.0,-0.94803,5e-05,7.12224]
[1778946504082,33.6,78221.2,0.0,-0.94802,5e-05,7.12345]
[1778946509118,33.59,78223.15,0.0,-0.94794,5e-05,7.13223]
[1778946514152,33.59,78221.63,0.0,-0.94805,5e-05,7.11948]
[1778946519187,33.59,78220.36,0.0,-0.94812,5e-05,7.11159]
[1778946521201,33.59,78215.25,0.0,-0.94836,5e-05,7.08446]
[1778946526236,33.59,78212.28,0.0,-0.94851,5e-05,7.06803]
[1778946531272,33.59,78213.39,0.0,-0.94847,5e-05,7.07282]
[1778946535300,33.58,78219.65,0.0,-0.94818,5e-05,7.10466]
[1778946540334,33.58,78222.26,0.0,-0.94807,5e-05,7.11704]
[1778946545369,33.58,78222.01,0.0,-0.94809,5e-05,7.11455]
[1778946550404,33.58,78226.01,0.0,-0.94791,5e-05,7.13435]
[1778946555442,33.58,78228.74,0.0,-0.9478,5e-05,7.14726]
[1778946557455,33.57,78223.58,0.0,-0.94805,5e-05,7.11964]
[1778946560476,33.57,78218.49,0.0,-0.94829,5e-05,7.09233]
[1778946565512,33.57,78218.12,0.0,-0.94832,5e-05,7.08935]
[1778946570545,33.57,78221.32,0.0,-0.94818,5e-05,7.10494]
[1778946579608,33.57,78222.47,0.0,-0.94817,5e-05,7.1054]
[1778946584643,33.56,78220.02,0.0,-0.94829,5e-05,7.09142]
[1778946590686,33.56,78220.73,0.0,-0.94827,5e-05,7.09378]
[1778946595721,33.56,78213.55,0.0,-0.94862,5e-05,7.05514]
[1778946601768,33.56,78210.92,0.0,-0.94875,5e-05,7.04033]
[1778946603783,33.56,78204.01,0.0,-0.94908,5e-05,7.00403]
[1778946604789,33.56,78204.15,0.0,-0.94907,5e-05,7.00462]
[1778946609824,33.56,78205.0,0.0,-0.94904,5e-05,7.00833]
[1778946617882,33.55,78202.96,0.0,-0.94915,5e-05,6.99658]
[1778946621909,33.55,78197.33,0.0,-0.94941,5e-05,6.96683]
[1778946623378,33.55,78186.4,0.0,-0.94992,5e-05,6.91022]
[1778946628958,33.55,78181.36,0.0,-0.95015,5e-05,6.88417]
[1778946630971,33.55,78177.89,0.0,-0.95031,5e-05,6.8664]
[1778946636007,33.55,78177.59,0.0,-0.95035,5e-05,6.86171]
[1778946641045,33.55,78175.19,0.0,-0.95045,5e-05,6.84965]
[1778946647087,33.55,78173.19,0.0,-0.95054,5e-05,6.83973]
[1778946652124,33.55,78174.58,0.0,-0.95048,5e-05,6.84714]
[1778946658165,33.55,78177.64,0.0,-0.95033,5e-05,6.86322]
[1778946663664,33.56,78175.82,0.0,-0.95041,5e-05,6.85435]
[1778946671259,33.56,78174.81,0.0,-0.95045,5e-05,6.84984]
[1778946678309,33.56,78172.58,0.0,-0.95055,5e-05,6.83887]
[1778946683810,33.56,78170.85,0.0,-0.95062,5e-05,6.83033]
[1778946690392,33.56,78169.43,0.0,-0.95069,5e-05,6.82347]
[1778946698448,33.56,78170.06,0.0,-0.95068,5e-05,6.82379]
[1778946699456,33.56,78175.55,0.0,-0.95042,5e-05,6.85193]
[1778946704491,33.56,78179.0,0.0,-0.95026,5e-05,6.86987]
[1778946709526,33.56,78178.78,0.0,-0.95027,5e-05,6.869]
[1778946714562,33.56,78177.53,0.0,-0.95033,5e-05,6.86283]
[1778946719597,33.56,78175.2,0.0,-0.95043,5e-05,6.85113]
[1778946725639,33.56,78170.44,0.0,-0.95065,5e-05,6.82709]
[1778946730673,33.56,78168.34,0.0,-0.95074,5e-05,6.81661]
[1778946735708,33.56,78167.09,0.0,-0.95079,5e-05,6.81046]
[1778946744231,33.56,78166.04,0.0,-0.95084,5e-05,6.80546]
[1778946749806,33.56,78169.93,0.0,-0.95066,5e-05,6.82557]
[1778946755848,33.56,78169.26,0.0,-0.95071,5e-05,6.81951]
[1778946760883,33.57,78167.79,0.0,-0.95077,5e-05,6.81226]
[1778946765920,33.57,78170.89,0.0,-0.95063,5e-05,6.82829]
[1778946770959,33.57,78173.8,0.0,-0.95049,5e-05,6.84321]
[1778946775002,33.57,78180.42,0.0,-0.95019,5e-05,6.87726]
[1778946780029,33.57,78184.47,0.0,-0.95,5e-05,6.89808]
[1778946785063,33.57,78187.97,0.0,-0.94984,5e-05,6.91614]
[1778946790553,33.57,78190.91,0.0,-0.94971,5e-05,6.93122]
[1778946796139,33.57,78194.61,0.0,-0.94954,5e-05,6.95018]
[1778946801174,33.57,78196.84,0.0,-0.94944,5e-05,6.96152]
[1778946807216,33.56,78198.9,0.0,-0.94934,5e-05,6.97191]
[1778946810693,33.56,78203.96,0.0,-0.94911,5e-05,6.99793]
[1778946818293,33.56,78206.45,0.0,-0.94902,5e-05,7.00708]
[1778946824336,33.56,78201.81,0.0,-0.94924,5e-05,6.98261]
[1778946827357,33.56,78195.5,0.0,-0.94953,5e-05,6.94986]
[1778946829370,33.56,78188.07,0.0,-0.94988,5e-05,6.9115]
[1778946834405,33.56,78183.24,0.0,-0.9501,5e-05,6.88678]
[1778946839440,33.56,78184.41,0.0,-0.95004,5e-05,6.89295]
[1778946844476,33.56,78188.33,0.0,-0.94986,5e-05,6.91328]
[1778946849512,33.56,78190.72,0.0,-0.94975,5e-05,6.92572]
[1778946854547,33.56,78195.7,0.0,-0.94952,5e-05,6.95152]
[1778946859582,33.56,78197.93,0.0,-0.94942,5e-05,6.96306]
[1778946864616,33.56,78198.94,0.0,-0.94937,5e-05,6.96823]
[1778946871125,33.56,78198.14,0.0,-0.94943,5e-05,6.96061]
[1778946876701,33.56,78193.01,0.0,-0.94967,5e-05,6.93405]
[1778946883749,33.56,78188.43,0.0,-0.94988,5e-05,6.91055]
[1778946888785,33.56,78181.85,0.0,-0.95018,5e-05,6.87685]
[1778946890798,33.56,78175.77,0.0,-0.95046,5e-05,6.84582]
[1778946895833,33.57,78174.91,0.0,-0.95049,5e-05,6.8419]
[1778946900869,33.57,78177.54,0.0,-0.95037,5e-05,6.85585]
[1778946907919,33.57,78177.78,0.0,-0.95035,5e-05,6.85781]
[1778946912953,33.57,78180.3,0.0,-0.95023,5e-05,6.87126]
[1778946916979,33.57,78185.51,0.0,-0.94999,5e-05,6.8984]
[1778946928057,33.57,78185.28,0.0,-0.94999,5e-05,6.89796]
[1778946933092,33.57,78184.88,0.0,-0.95003,5e-05,6.89291]
[1778946940140,33.57,78185.37,0.0,-0.95,5e-05,6.896]
[1778946945176,33.57,78190.53,0.0,-0.94976,5e-05,6.92335]
[1778946951685,33.57,78191.16,0.0,-0.94973,5e-05,6.92672]
[1778946957261,33.57,78191.18,0.0,-0.94972,5e-05,6.92683]
[1778946962295,33.57,78191.5,0.0,-0.94971,5e-05,6.92831]
[1778946967360,33.57,78183.16,0.0,-0.9501,5e-05,6.88514]
[1778946971839,33.57,78181.91,0.0,-0.95015,5e-05,6.8788]
[1778946977431,33.57,78181.13,0.0,-0.95019,5e-05,6.87496]
[1778946982467,33.57,78177.97,0.0,-0.95033,5e-05,6.85891]
[1778946987501,33.57,78176.72,0.0,-0.95039,5e-05,6.85264]
[1778946992538,33.57,78175.03,0.0,-0.95049,5e-05,6.84078]
[1778946997572,33.57,78171.83,0.0,-0.95063,5e-05,6.82463]
[1778947004620,33.58,78168.3,0.0,-0.95079,5e-05,6.80703]
[1778947009655,33.58,78167.18,0.0,-0.95083,5e-05,6.80168]
[1778947014690,33.58,78168.58,0.0,-0.95077,5e-05,6.80924]
[1778947019725,33.58,78170.43,0.0,-0.95068,5e-05,6.81911]
[1778947024760,33.58,78171.34,0.0,-0.95063,5e-05,6.82423]
[1778947030803,33.58,78171.75,0.0,-0.95061,5e-05,6.82694]
[1778947036844,33.58,78172.66,0.0,-0.95056,5e-05,6.83221]
[1778947042334,33.58,78177.29,0.0,-0.95035,5e-05,6.85632]
[1778947047923,33.58,78179.73,0.0,-0.95023,5e-05,6.86919]
[1778947052957,33.58,78183.53,0.0,-0.95008,5e-05,6.88555]
[1778947057993,33.58,78187.5,0.0,-0.94989,5e-05,6.90613]
[1778947064036,33.58,78189.59,0.0,-0.94979,5e-05,6.91714]
[1778947069070,33.58,78187.71,0.0,-0.94988,5e-05,6.90775]
[1778947074109,33.58,78185.5,0.0,-0.94998,5e-05,6.89673]
[1778947079141,33.58,78182.79,0.0,-0.9501,5e-05,6.88314]
[1778947084175,33.59,78181.69,0.0,-0.95015,5e-05,6.8778]
[1778947089210,33.59,78179.73,0.0,-0.95023,5e-05,6.86804]
[1778947094247,33.59,78179.23,0.0,-0.95025,5e-05,6.86581]
[1778947099280,33.59,78179.73,0.0,-0.95023,5e-05,6.8687]
[1778947104316,33.59,78179.48,0.0,-0.95024,5e-05,6.86773]
[1778947109350,33.59,78178.79,0.0,-0.95026,5e-05,6.86452]
[1778947118415,33.59,78175.1,0.0,-0.95045,5e-05,6.84293]
[1778947123451,33.59,78175.99,0.0,-0.95041,5e-05,6.84787]
[1778947128483,33.59,78176.12,0.0,-0.9504,5e-05,6.84889]
[1778947133519,33.59,78176.24,0.0,-0.95039,5e-05,6.84987]
[1778947140567,33.59,78177.11,0.0,-0.95034,5e-05,6.85484]
[1778947146610,33.59,78177.85,0.0,-0.95031,5e-05,6.85908]
[1778947152103,33.59,78179.22,0.0,-0.95024,5e-05,6.86655]
[1778947157699,33.59,78179.23,0.0,-0.95023,5e-05,6.86702]
[1778947166763,33.6,78179.05,0.0,-0.95024,5e-05,6.86677]
[1778947172243,33.6,78178.02,0.0,-0.9503,5e-05,6.85853]
[1778947177841,33.6,78177.23,0.0,-0.95033,5e-05,6.85502]
[1778947182879,33.6,78177.9,0.0,-0.9503,5e-05,6.85892]
[1778947190932,33.6,78178.29,0.0,-0.95027,5e-05,6.86163]
[1778947195967,33.6,78178.67,0.0,-0.95025,5e-05,6.86402]
[1778947201006,33.6,78178.91,0.0,-0.95024,5e-05,6.86569]
[1778947202463,33.6,78169.96,0.0,-0.95065,5e-05,6.82]
[1778947203022,33.6,78170.2,0.0,-0.95063,5e-05,6.82139]
[1778947204032,33.6,78165.02,0.0,-0.95087,5e-05,6.79519]
[1778947209066,33.6,78161.39,0.0,-0.95102,5e-05,6.77781]
[1778947214101,33.61,78166.91,0.0,-0.95076,5e-05,6.80701]
[1778947219138,33.61,78169.1,0.0,-0.95065,5e-05,6.81916]
[1778947224172,33.61,78169.97,0.0,-0.9506,5e-05,6.82458]
[1778947230214,33.61,78172.08,0.0,-0.9505,5e-05,6.8365]
[1778947235250,33.61,78172.24,0.0,-0.9505,5e-05,6.83492]
[1778947240286,33.61,78173.09,0.0,-0.95046,5e-05,6.84025]
[1778947245322,33.62,78169.87,0.0,-0.95059,5e-05,6.82486]
[1778947250357,33.62,78170.99,0.0,-0.95053,5e-05,6.83173]
[1778947255393,33.62,78171.38,0.0,-0.9505,5e-05,6.83489]
[1778947260428,33.62,78167.85,0.0,-0.95067,5e-05,6.81676]
[1778947265462,33.61,78163.85,0.0,-0.9509,5e-05,6.79091]
[1778947267477,33.61,78154.79,0.0,-0.95132,4e-05,6.7428]
[1778947268486,33.6,78152.28,0.0,-0.95145,4e-05,6.72909]
[1778947270507,33.6,78143.2,0.0,-0.95187,4e-05,6.68133]
[1778947271504,33.6,78139.84,0.0,-0.95203,4e-05,6.66352]
[1778947276539,33.59,78139.1,0.0,-0.9521,4e-05,6.65535]
[1778947279573,33.59,78150.16,0.0,-0.95163,4e-05,6.70848]
[1778947280573,33.59,78161.27,0.0,-0.95114,5e-05,6.76376]
[1778947281581,33.58,78165.54,0.0,-0.95095,5e-05,6.78499]
[1778947283595,33.59,78166.27,0.0,-0.95091,5e-05,6.78915]
[1778947288629,33.59,78164.91,0.0,-0.95097,5e-05,6.78328]
[1778947293664,33.59,78164.25,0.0,-0.95101,5e-05,6.77761]
[1778947298699,33.59,78161.8,0.0,-0.95111,5e-05,6.76623]
[1778947309776,33.6,78162.37,0.0,-0.95106,5e-05,6.77143]
[1778947314812,33.6,78167.4,0.0,-0.95083,5e-05,6.79807]
[1778947319846,33.6,78169.46,0.0,-0.95072,5e-05,6.80955]
[1778947324888,33.6,78166.42,0.0,-0.95085,5e-05,6.79526]
[1778947329922,33.6,78168.08,0.0,-0.95077,5e-05,6.80481]
[1778947334958,33.6,78178.91,0.0,-0.95026,5e-05,6.86115]
[1778947339994,33.61,78179.43,0.0,-0.95023,5e-05,6.86433]
[1778947348051,33.61,78179.18,0.0,-0.95024,5e-05,6.8638]
[1778947356106,33.61,78181.25,0.0,-0.95016,5e-05,6.87162]
[1778947358121,33.61,78186.37,0.0,-0.94993,5e-05,6.89802]
[1778947363155,33.61,78190.01,0.0,-0.94976,5e-05,6.91687]
[1778947369201,33.61,78188.75,0.0,-0.94982,5e-05,6.91033]
[1778947376245,33.61,78187.45,0.0,-0.94988,5e-05,6.90339]
[1778947381731,33.61,78189.08,0.0,-0.9498,5e-05,6.91149]
[1778947387325,33.61,78196.74,0.0,-0.94946,5e-05,6.95045]
[1778947388331,33.61,78209.2,0.0,-0.94888,5e-05,7.01477]
[1778947389337,33.61,78222.7,0.0,-0.94825,5e-05,7.08479]
[1778947394374,33.6,78221.26,0.0,-0.94833,5e-05,7.07579]
[1778947399407,33.6,78219.33,0.0,-0.94843,5e-05,7.06423]
[1778947402428,33.6,78213.91,0.0,-0.94869,5e-05,7.03523]
[1778947407463,33.6,78214.8,0.0,-0.94866,5e-05,7.03872]
[1778947412498,33.59,78216.35,0.0,-0.94862,5e-05,7.04224]
[1778947418540,33.59,78217.76,0.0,-0.94857,5e-05,7.04816]
[1778947421561,33.59,78223.68,0.0,-0.9483,5e-05,7.07827]
[1778947423575,33.59,78228.9,0.0,-0.94806,5e-05,7.105]
[1778947428610,33.59,78229.64,0.0,-0.94804,5e-05,7.10729]
[1778947433645,33.58,78232.22,0.0,-0.94793,5e-05,7.11919]
[1778947438681,33.58,78233.0,0.0,-0.94791,5e-05,7.12161]
[1778947441702,33.58,78250.13,0.0,-0.9471,5e-05,7.21083]
[1778947442709,33.58,78266.97,0.0,-0.94629,5e-05,7.29974]
[1778947443723,33.58,78265.38,0.0,-0.94637,5e-05,7.29067]
[1778947447743,33.57,78270.41,0.0,-0.94615,5e-05,7.31516]
[1778947452779,33.57,78272.68,0.0,-0.94607,5e-05,7.32434]
[1778947457815,33.56,78275.51,0.0,-0.94595,5e-05,7.33661]
[1778947462850,33.56,78279.46,0.0,-0.94579,5e-05,7.35493]
[1778947467884,33.55,78281.78,0.0,-0.9457,5e-05,7.36456]
[1778947472920,33.55,78282.06,0.0,-0.94574,5e-05,7.35975]
[1778947477954,33.54,78283.8,0.0,-0.94568,5e-05,7.36629]
[1778947480979,33.54,78301.41,0.0,-0.94482,5e-05,7.45937]
[1778947482437,33.54,78313.7,0.0,-0.94422,5e-05,7.52443]
[1778947487019,33.53,78308.01,0.0,-0.94454,5e-05,7.49026]
[1778947490043,33.53,78299.87,0.0,-0.94497,5e-05,7.44382]
[1778947491046,33.53,78296.94,0.0,-0.94512,5e-05,7.42726]
[1778947496082,33.52,78296.05,0.0,-0.9452,5e-05,7.41884]
[1778947498097,33.52,78290.34,0.0,-0.9455,5e-05,7.38596]
[1778947503131,33.51,78285.71,0.0,-0.94576,5e-05,7.35767]
[1778947505153,33.51,78278.29,0.0,-0.94613,5e-05,7.31727]
[1778947506161,33.51,78278.2,0.0,-0.94614,5e-05,7.31553]
[1778947507170,33.51,78270.06,0.0,-0.94654,5e-05,7.27157]
[1778947512653,33.5,78270.12,0.0,-0.94657,5e-05,7.2694]
[1778947519254,33.5,78270.42,0.0,-0.94658,5e-05,7.26764]
[1778947524289,33.49,78271.94,0.0,-0.94652,5e-05,7.2739]
[1778947525295,33.49,78265.57,0.0,-0.94684,5e-05,7.23955]
[1778947526305,33.49,78258.2,0.0,-0.9472,5e-05,7.19971]
[1778947531795,33.49,78244.58,0.0,-0.94789,5e-05,7.12265]
[1778947532802,33.49,78239.89,0.0,-0.94812,5e-05,7.09773]
[1778947534816,33.49,78234.71,0.0,-0.94837,5e-05,7.07013]
[1778947537381,33.49,78228.19,0.0,-0.94868,5e-05,7.03545]
[1778947538389,33.49,78222.96,0.0,-0.94893,5e-05,7.00805]
[1778947544889,33.48,78224.91,0.0,-0.94884,5e-05,7.01756]
[1778947550474,33.48,78220.87,0.0,-0.94904,5e-05,6.99589]
[1778947555508,33.48,78223.83,0.0,-0.9489,5e-05,7.01079]
[1778947560544,33.48,78221.6,0.0,-0.94901,5e-05,6.99871]
[1778947565580,33.48,78221.72,0.0,-0.94901,5e-05,6.99893]
[1778947570616,33.48,78225.9,0.0,-0.94882,5e-05,7.02024]
[1778947575650,33.48,78233.54,0.0,-0.94846,5e-05,7.05956]
[1778947576658,33.48,78235.78,0.0,-0.94836,5e-05,7.0711]
[1778947582700,33.48,78234.13,0.0,-0.94845,5e-05,7.06113]
[1778947588741,33.47,78232.94,0.0,-0.94852,5e-05,7.05341]
[1778947593776,33.47,78230.22,0.0,-0.94868,5e-05,7.0346]
[1778947598812,33.47,78226.23,0.0,-0.94888,5e-05,7.01267]
[1778947603846,33.47,78221.85,0.0,-0.94909,5e-05,6.98892]
[1778947609888,33.47,78218.6,0.0,-0.94925,5e-05,6.97105]
[1778947617946,33.46,78217.92,0.0,-0.94929,5e-05,6.96635]
[1778947620966,33.46,78207.91,0.0,-0.94976,5e-05,6.91409]
[1778947621973,33.46,78207.87,0.0,-0.94977,5e-05,6.91383]
[1778947627008,33.46,78208.86,0.0,-0.94972,5e-05,6.91875]
[1778947630493,33.46,78214.07,0.0,-0.94948,5e-05,6.94557]
[1778947637078,33.46,78216.73,0.0,-0.94936,5e-05,6.95891]
[1778947642113,33.46,78216.63,0.0,-0.94937,5e-05,6.95801]
[1778947647151,33.46,78211.68,0.0,-0.9496,5e-05,6.93205]
[1778947652185,33.46,78209.62,0.0,-0.94972,5e-05,6.91799]
[1778947657221,33.46,78209.96,0.0,-0.9497,5e-05,6.91984]
[1778947662255,33.46,78211.47,0.0,-0.94963,5e-05,6.92783]
[1778947668296,33.46,78215.29,0.0,-0.94945,5e-05,6.94778]
[1778947670311,33.46,78209.22,0.0,-0.94974,5e-05,6.91639]
[1778947671781,33.46,78209.82,0.0,-0.94971,5e-05,6.91964]
[1778947677360,33.46,78210.75,0.0,-0.94966,5e-05,6.9248]
[1778947681851,33.46,78215.88,0.0,-0.94942,5e-05,6.95157]
[1778947687430,33.46,78216.91,0.0,-0.94937,5e-05,6.95696]
[1778947692465,33.46,78218.55,0.0,-0.9493,5e-05,6.96544]
[1778947697500,33.46,78219.09,0.0,-0.94927,5e-05,6.96809]
[1778947701994,33.46,78245.24,0.0,-0.94804,5e-05,7.10448]
[1778947702535,33.46,78245.56,0.0,-0.94803,5e-05,7.1059]
[1778947703542,33.46,78254.66,0.0,-0.9476,5e-05,7.15351]
[1778947706567,33.46,78259.98,0.0,-0.94735,5e-05,7.18054]
[1778947712067,33.46,78262.12,0.0,-0.94729,5e-05,7.18657]
[1778947717643,33.45,78262.42,0.0,-0.9473,5e-05,7.18598]
[1778947722678,33.45,78260.01,0.0,-0.94743,5e-05,7.17145]
[1778947725699,33.45,78251.88,0.0,-0.94783,5e-05,7.12755]
[1778947726706,33.45,78245.53,0.0,-0.94813,5e-05,7.09387]
[1778947731741,33.45,78240.26,0.0,-0.94839,5e-05,7.06499]
[1778947736776,33.44,78236.45,0.0,-0.94858,5e-05,7.04385]
[1778947738790,33.44,78229.7,0.0,-0.9489,5e-05,7.00816]
[1778947740804,33.44,78224.54,0.0,-0.94915,5e-05,6.98097]
[1778947745839,33.44,78224.83,0.0,-0.94914,5e-05,6.98173]
[1778947750875,33.44,78223.41,0.0,-0.94922,5e-05,6.97361]
[1778947754902,33.44,78218.0,0.0,-0.94947,5e-05,6.94502]
[1778947759938,33.44,78219.01,0.0,-0.94943,5e-05,6.94978]
[1778947764971,33.44,78219.09,0.0,-0.94943,5e-05,6.94971]
[1778947770011,33.44,78218.42,0.0,-0.94947,5e-05,6.94577]
[1778947775046,33.44,78217.64,0.0,-0.94953,5e-05,6.93792]
[1778947781087,33.43,78217.94,0.0,-0.94952,5e-05,6.9391]
[1778947787129,33.43,78218.25,0.0,-0.94951,5e-05,6.94033]
[1778947792629,33.43,78219.08,0.0,-0.94947,5e-05,6.94424]
[1778947796192,33.43,78212.7,0.0,-0.94977,5e-05,6.91098]
[1778947799213,33.43,78212.08,0.0,-0.9498,5e-05,6.90774]
[1778947804247,33.43,78214.07,0.0,-0.94971,5e-05,6.91804]
[1778947809283,33.43,78212.11,0.0,-0.9498,5e-05,6.9079]
[1778947811299,33.43,78209.44,0.0,-0.94992,5e-05,6.89418]
[1778947816333,33.43,78203.54,0.0,-0.95019,5e-05,6.86407]
[1778947818348,33.43,78200.36,0.0,-0.95034,5e-05,6.84793]
[1778947822838,33.44,78194.26,0.0,-0.95061,5e-05,6.81729]
[1778947825397,33.44,78187.92,0.0,-0.95089,5e-05,6.78522]
[1778947830434,33.44,78169.49,0.0,-0.95172,4e-05,6.69258]
[1778947831440,33.44,78164.46,0.0,-0.95196,4e-05,6.66416]
[1778947834462,33.44,78164.93,0.0,-0.95193,4e-05,6.66779]
[1778947839497,33.44,78163.67,0.0,-0.95197,4e-05,6.6635]
[1778947844532,33.45,78164.14,0.0,-0.95193,4e-05,6.66795]
[1778947849567,33.45,78161.34,0.0,-0.95203,4e-05,6.65594]
[1778947854603,33.46,78162.0,0.0,-0.95198,4e-05,6.66147]
[1778947857624,33.46,78155.97,0.0,-0.95224,4e-05,6.63241]
[1778947861652,33.46,78153.08,0.0,-0.95235,4e-05,6.62028]
[1778947866686,33.47,78149.8,0.0,-0.95247,4e-05,6.60639]
[1778947871722,33.47,78150.55,0.0,-0.95241,4e-05,6.61288]
[1778947876756,33.48,78140.39,0.0,-0.95284,4e-05,6.56475]
[1778947877763,33.48,78135.0,0.0,-0.95307,4e-05,6.53848]
[1778947879777,33.48,78143.16,0.0,-0.9527,4e-05,6.58049]
[1778947884812,33.49,78146.13,0.0,-0.95254,4e-05,6.59826]
[1778947889848,33.49,78146.57,0.0,-0.95249,4e-05,6.6034]
[1778947894883,33.5,78147.07,0.0,-0.95247,4e-05,6.60559]
[1778947899918,33.5,78149.36,0.0,-0.95234,4e-05,6.62002]
[1778947904953,33.51,78150.59,0.0,-0.95226,4e-05,6.62909]
[1778947909988,33.51,78153.6,0.0,-0.9521,4e-05,6.64704]
[1778947915029,33.52,78159.66,0.0,-0.95181,4e-05,6.68028]
[1778947916031,33.52,78159.93,0.0,-0.95179,4e-05,6.68211]
[1778947921066,33.52,78161.0,0.0,-0.95172,4e-05,6.6898]
[1778947926103,33.53,78163.46,0.0,-0.95159,4e-05,6.70458]
[1778947927108,33.53,78166.21,0.0,-0.95146,5e-05,6.71894]
[1778947932142,33.53,78168.76,0.0,-0.95133,5e-05,6.73388]
[1778947938186,33.53,78169.04,0.0,-0.95129,5e-05,6.73764]
[1778947943220,33.54,78170.29,0.0,-0.95122,5e-05,6.74593]
[1778947948256,33.54,78173.08,0.0,-0.95108,5e-05,6.76202]
[1778947953290,33.54,78174.32,0.0,-0.95103,5e-05,6.76686]
[1778947958326,33.55,78175.02,0.0,-0.95098,5e-05,6.7723]
[1778947963829,33.55,78175.71,0.0,-0.95093,5e-05,6.77806]
[1778947969402,33.56,78174.49,0.0,-0.95096,5e-05,6.77375]
[1778947974438,33.56,78174.63,0.0,-0.95094,5e-05,6.77636]
[1778947978465,33.56,78181.13,0.0,-0.95063,5e-05,6.811]
[1778947979472,33.56,78186.39,0.0,-0.95039,5e-05,6.83823]
[1778947980479,33.56,78185.55,0.0,-0.95042,5e-05,6.8342]
[1778947985514,33.56,78183.95,0.0,-0.95048,5e-05,6.82734]
[1778947990550,33.57,78182.46,0.0,-0.95054,5e-05,6.82099]
[1778947997599,33.57,78180.16,0.0,-0.95063,5e-05,6.811]
[1778948002636,33.57,78179.46,0.0,-0.95065,5e-05,6.80864]
[1778948007674,33.57,78178.34,0.0,-0.95069,5e-05,6.80411]
[1778948014180,33.58,78178.0,0.0,-0.95071,5e-05,6.80066]
[1778948019755,33.58,78178.26,0.0,-0.95069,5e-05,6.80312]
[1778948024788,33.58,78179.15,0.0,-0.95064,5e-05,6.80881]
[1778948029824,33.58,78178.68,0.0,-0.95065,5e-05,6.8078]
[1778948034860,33.59,78178.59,0.0,-0.95064,5e-05,6.80859]
[1778948037880,33.59,78184.3,0.0,-0.95038,5e-05,6.83846]
[1778948040903,33.59,78190.62,0.0,-0.95008,5e-05,6.87135]
[1778948045940,33.59,78193.86,0.0,-0.94993,5e-05,6.8886]
[1778948050971,33.59,78189.82,0.0,-0.95011,5e-05,6.86845]
[1778948056011,33.59,78186.0,0.0,-0.95028,5e-05,6.84948]
[1778948059027,33.59,78179.49,0.0,-0.95057,5e-05,6.81671]
[1778948065069,33.59,78176.54,0.0,-0.95069,5e-05,6.80298]
[1778948070104,33.6,78176.34,0.0,-0.95069,5e-05,6.80316]
[1778948075139,33.6,78176.55,0.0,-0.95069,5e-05,6.80217]
[1778948079168,33.6,78183.74,0.0,-0.95035,5e-05,6.83994]
[1778948080175,33.6,78188.9,0.0,-0.95012,5e-05,6.86659]
[1778948081181,33.6,78189.78,0.0,-0.95007,5e-05,6.87126]
[1778948094274,33.6,78188.15,0.0,-0.95014,5e-05,6.86432]
[1778948099309,33.6,78184.31,0.0,-0.95031,5e-05,6.84499]
[1778948104348,33.61,78184.09,0.0,-0.95032,5e-05,6.84419]
[1778948108374,33.61,78178.28,0.0,-0.95058,5e-05,6.81485]
[1778948113412,33.61,78176.71,0.0,-0.95064,5e-05,6.80744]
[1778948118445,33.61,78176.54,0.0,-0.95065,5e-05,6.80712]
[1778948124488,33.61,78173.58,0.0,-0.95078,5e-05,6.79263]
[1778948129523,33.61,78170.9,0.0,-0.95089,5e-05,6.77949]
[1778948135034,33.61,78168.83,0.0,-0.951,5e-05,6.76622]
[1778948140601,33.61,78163.58,0.0,-0.95124,5e-05,6.74012]
[1778948145104,33.61,78157.39,0.0,-0.95151,4e-05,6.70958]
[1778948150669,33.61,78163.02,0.0,-0.95125,5e-05,6.73899]
[1778948155706,33.62,78161.03,0.0,-0.95133,5e-05,6.72961]
[1778948160740,33.62,78159.38,0.0,-0.9514,4e-05,6.722]
[1778948165775,33.62,78158.29,0.0,-0.95144,4e-05,6.71725]
[1778948170817,33.62,78155.13,0.0,-0.95157,4e-05,6.702]
[1778948172828,33.62,78149.44,0.0,-0.95183,4e-05,6.67364]
[1778948173835,33.62,78149.95,0.0,-0.9518,4e-05,6.67642]
[1778948178871,33.62,78153.58,0.0,-0.95163,4e-05,6.69585]
[1778948182900,33.62,78150.86,0.0,-0.95174,4e-05,6.68312]
[1778948187934,33.63,78155.18,0.0,-0.95153,4e-05,6.70636]
[1778948188943,33.63,78160.7,0.0,-0.95128,5e-05,6.73456]
[1778948190955,33.63,78165.92,0.0,-0.95104,5e-05,6.76152]
[1778948192969,33.63,78166.18,0.0,-0.95105,5e-05,6.75988]
[1778948195458,33.63,78171.24,0.0,-0.95082,5e-05,6.78615]
[1778948200019,33.63,78170.56,0.0,-0.95084,5e-05,6.78336]
[1778948205528,33.63,78167.9,0.0,-0.95096,5e-05,6.77047]
[1778948215597,33.64,78166.0,0.0,-0.95103,5e-05,6.76204]
[1778948225672,33.64,78165.17,0.0,-0.95106,5e-05,6.75894]
[1778948231235,33.64,78163.91,0.0,-0.95111,5e-05,6.75319]
[1778948237277,33.64,78164.07,0.0,-0.9511,5e-05,6.75462]
[1778948242321,33.64,78175.9,0.0,-0.95056,5e-05,6.81521]
[1778948247356,33.64,78182.55,0.0,-0.95025,5e-05,6.84908]
[1778948252391,33.64,78186.28,0.0,-0.95011,5e-05,6.86448]
[1778948255411,33.64,78191.31,0.0,-0.94988,5e-05,6.89008]
[1778948260446,33.64,78194.2,0.0,-0.94975,5e-05,6.90455]
[1778948265486,33.64,78198.59,0.0,-0.94955,5e-05,6.92673]
[1778948270525,33.64,78201.94,0.0,-0.9494,5e-05,6.94351]
[1778948274551,33.64,78211.09,0.0,-0.94898,5e-05,6.99036]
[1778948275558,33.64,78211.46,0.0,-0.94896,5e-05,6.99209]
[1778948280593,33.63,78215.23,0.0,-0.94879,5e-05,7.0107]
[1778948286635,33.63,78215.07,0.0,-0.94881,5e-05,7.00868]
[1778948291671,33.63,78215.94,0.0,-0.94878,5e-05,7.01224]
[1778948296704,33.63,78218.64,0.0,-0.94866,5e-05,7.02533]
[1778948298719,33.63,78224.74,0.0,-0.94838,5e-05,7.0567]
[1778948300734,33.63,78226.24,0.0,-0.94831,5e-05,7.06404]
[1778948306238,33.62,78226.03,0.0,-0.94834,5e-05,7.06148]
[1778948310803,33.62,78231.71,0.0,-0.94808,5e-05,7.09021]
[1778948314832,33.62,78233.61,0.0,-0.94802,5e-05,7.09562]
[1778948319868,33.62,78239.4,0.0,-0.94776,5e-05,7.12448]
[1778948320873,33.62,78254.13,0.0,-0.94706,5e-05,7.2017]
[1778948321881,33.62,78263.97,0.0,-0.94659,5e-05,7.25334]
[1778948322887,33.62,78268.3,0.0,-0.94638,5e-05,7.2758]
[1778948327922,33.61,78265.85,0.0,-0.94653,5e-05,7.25994]
[1778948329937,33.61,78260.18,0.0,-0.94681,5e-05,7.22879]
[1778948334971,33.6,78266.29,0.0,-0.94654,5e-05,7.25874]
[1778948342023,33.6,78266.56,0.0,-0.94656,5e-05,7.25673]
[1778948347058,33.59,78267.03,0.0,-0.94656,5e-05,7.25684]
[1778948352093,33.59,78262.49,0.0,-0.9468,5e-05,7.23039]
[1778948356590,33.59,78268.31,0.0,-0.94654,5e-05,7.25894]
[1778948358138,33.58,78271.68,0.0,-0.94638,5e-05,7.27579]
[1778948363170,33.58,78275.7,0.0,-0.94621,5e-05,7.29441]
[1778948368205,33.57,78277.5,0.0,-0.94615,5e-05,7.30127]
[1778948373240,33.57,78272.24,0.0,-0.94646,5e-05,7.2671]
[1778948378275,33.56,78274.51,0.0,-0.94637,5e-05,7.27656]
[1778948383309,33.56,78276.45,0.0,-0.9463,5e-05,7.28435]
[1778948388345,33.56,78277.91,0.0,-0.94625,5e-05,7.28966]
[1778948394387,33.55,78279.46,0.0,-0.9462,5e-05,7.29561]
[1778948399422,33.55,78281.27,0.0,-0.94611,5e-05,7.30518]
[1778948404457,33.55,78284.3,0.0,-0.94598,5e-05,7.31953]
[1778948409492,33.54,78283.62,0.0,-0.94603,5e-05,7.31351]
[1778948411507,33.54,78276.51,0.0,-0.94639,5e-05,7.27472]
[1778948416541,33.54,78276.27,0.0,-0.94642,5e-05,7.27148]
[1778948421576,33.54,78276.16,0.0,-0.94644,5e-05,7.26894]
[1778948426611,33.53,78274.79,0.0,-0.94653,5e-05,7.25982]
[1778948431651,33.53,78270.75,0.0,-0.94676,5e-05,7.23313]
[1778948434675,33.53,78263.56,0.0,-0.94712,5e-05,7.194]
[1778948439712,33.53,78262.21,0.0,-0.9472,5e-05,7.18529]
[1778948444748,33.52,78261.34,0.0,-0.94725,5e-05,7.17908]
[1778948449785,33.52,78259.24,0.0,-0.94737,5e-05,7.16634]
[1778948451800,33.52,78249.86,0.0,-0.94783,5e-05,7.11626]
[1778948456856,33.52,78245.35,0.0,-0.94805,5e-05,7.09146]
[1778948457843,33.52,78239.12,0.0,-0.94835,5e-05,7.05852]
[1778948458851,33.52,78234.54,0.0,-0.94857,5e-05,7.03408]
[1778948460866,33.51,78230.54,0.0,-0.94876,5e-05,7.01283]
[1778948465902,33.51,78225.7,0.0,-0.949,5e-05,6.98682]
[1778948468924,33.51,78220.17,0.0,-0.94926,5e-05,6.95771]
[1778948473960,33.51,78220.31,0.0,-0.94926,5e-05,6.95796]
[1778948478994,33.51,78219.82,0.0,-0.94928,5e-05,6.95497]
[1778948481007,33.51,78225.47,0.0,-0.94902,5e-05,6.98414]
[1778948483021,33.51,78226.05,0.0,-0.949,5e-05,6.98688]
[1778948486043,33.51,78229.64,0.0,-0.94883,5e-05,7.00508]
[1778948491079,33.51,78228.44,0.0,-0.94892,5e-05,6.99448]
[1778948496114,33.51,78230.24,0.0,-0.94884,5e-05,7.00287]
[1778948499150,33.5,78238.43,0.0,-0.94846,5e-05,7.04501]
[1778948501149,33.5,78238.69,0.0,-0.94846,5e-05,7.04586]
[1778948507642,33.5,78241.7,0.0,-0.94833,5e-05,7.05995]
[1778948513233,33.5,78241.63,0.0,-0.94835,5e-05,7.0579]
[1778948518268,33.5,78243.46,0.0,-0.94827,5e-05,7.06616]
[1778948524310,33.49,78243.65,0.0,-0.94828,5e-05,7.06558]
[1778948529345,33.49,78241.13,0.0,-0.94841,5e-05,7.05107]
[1778948537852,33.49,78233.8,0.0,-0.94878,5e-05,7.01075]
[1778948543445,33.49,78233.52,0.0,-0.9488,5e-05,7.00819]
[1778948547922,33.48,78227.44,0.0,-0.94909,5e-05,6.97551]
[1778948553515,33.48,78225.39,0.0,-0.94922,5e-05,6.96062]
[1778948558552,33.48,78221.36,0.0,-0.94942,5e-05,6.93893]
[1778948563589,33.48,78219.63,0.0,-0.9495,5e-05,6.92926]
[1778948568622,33.48,78219.47,0.0,-0.94952,5e-05,6.92775]
[1778948575671,33.48,78218.18,0.0,-0.94958,5e-05,6.92017]
[1778948580707,33.48,78214.6,0.0,-0.94976,5e-05,6.90104]
[1778948584734,33.47,78213.16,0.0,-0.94983,5e-05,6.89324]
[1778948593797,33.47,78215.37,0.0,-0.94973,5e-05,6.90394]
[1778948597825,33.47,78220.47,0.0,-0.9495,5e-05,6.93008]
[1778948601853,33.47,78221.69,0.0,-0.94944,5e-05,6.93601]
[1778948606894,33.47,78228.74,0.0,-0.94912,5e-05,6.97204]
[1778948609915,33.47,78231.71,0.0,-0.94898,5e-05,6.98695]
[1778948617972,33.47,78232.84,0.0,-0.94897,5e-05,6.98788]
[1778948624013,33.47,78233.96,0.0,-0.94893,5e-05,6.99254]
[1778948630055,33.46,78235.08,0.0,-0.94888,5e-05,6.99719]
[1778948635090,33.46,78236.19,0.0,-0.94884,5e-05,7.00196]
[1778948641132,33.46,78237.62,0.0,-0.94879,5e-05,7.00819]
[1778948647174,33.46,78238.86,0.0,-0.94874,5e-05,7.01335]
[1778948652209,33.46,78239.32,0.0,-0.94873,5e-05,7.01464]
[1778948658697,33.45,78241.75,0.0,-0.94862,5e-05,7.02606]
[1778948664294,33.45,78244.61,0.0,-0.9485,5e-05,7.03976]
[1778948669329,33.45,78246.47,0.0,-0.94842,5e-05,7.04846]
[1778948676378,33.45,78248.01,0.0,-0.94839,5e-05,7.0517]
[1778948681411,33.44,78247.44,0.0,-0.94842,5e-05,7.04774]
[1778948688908,33.44,78245.65,0.0,-0.94852,5e-05,7.03681]
[1778948696516,33.44,78240.84,0.0,-0.94876,5e-05,7.01029]
[1778948701553,33.44,78239.99,0.0,-0.94881,5e-05,7.00485]
[1778948706588,33.44,78243.46,0.0,-0.94866,5e-05,7.02189]
[1778948711624,33.43,78244.72,0.0,-0.94861,5e-05,7.02738]
[1778948717665,33.43,78247.2,0.0,-0.9485,5e-05,7.03906]
[1778948722702,33.43,78247.22,0.0,-0.94851,5e-05,7.03808]
[1778948727735,33.43,78246.24,0.0,-0.94857,5e-05,7.03188]
[1778948732771,33.43,78244.63,0.0,-0.94867,5e-05,7.01897]
[1778948737806,33.42,78243.94,0.0,-0.94872,5e-05,7.01426]
[1778948743847,33.42,78243.95,0.0,-0.94873,5e-05,7.01295]
[1778948748882,33.42,78244.43,0.0,-0.94872,5e-05,7.01428]
[1778948757945,33.42,78244.39,0.0,-0.94874,5e-05,7.01222]
[1778948762981,33.41,78247.45,0.0,-0.9486,5e-05,7.02696]
[1778948768016,33.41,78246.72,0.0,-0.94865,5e-05,7.02186]
[1778948778088,33.41,78251.55,0.0,-0.94845,5e-05,7.04453]
[1778948785137,33.4,78253.37,0.0,-0.94838,5e-05,7.05218]
[1778948790172,33.4,78259.31,0.0,-0.94811,5e-05,7.08203]
[1778948797221,33.4,78258.4,0.0,-0.94819,5e-05,7.07183]
[1778948803263,33.4,78261.01,0.0,-0.94808,5e-05,7.08397]
[1778948808298,33.4,78262.95,0.0,-0.94798,5e-05,7.09463]
[1778948815348,33.4,78264.22,0.0,-0.9479,5e-05,7.10354]
[1778948820382,33.4,78266.22,0.0,-0.9478,5e-05,7.11453]
[1778948826427,33.4,78266.52,0.0,-0.94779,5e-05,7.1163]
[1778948831460,33.4,78269.47,0.0,-0.94763,5e-05,7.13344]
[1778948836495,33.4,78269.84,0.0,-0.94762,5e-05,7.13466]
[1778948841530,33.4,78265.66,0.0,-0.94783,5e-05,7.11128]
[1778948843544,33.4,78274.93,0.0,-0.94739,5e-05,7.1598]
[1778948844551,33.4,78277.27,0.0,-0.94728,5e-05,7.17189]
[1778948850034,33.4,78279.43,0.0,-0.94719,5e-05,7.18173]
[1778948855630,33.39,78279.46,0.0,-0.94723,5e-05,7.17651]
[1778948856635,33.39,78273.65,0.0,-0.94752,5e-05,7.1454]
[1778948858648,33.39,78270.52,0.0,-0.94767,5e-05,7.12831]
[1778948864691,33.39,78272.79,0.0,-0.94757,5e-05,7.13908]
[1778948870174,33.39,78272.14,0.0,-0.94762,5e-05,7.13451]
[1778948873755,33.39,78262.42,0.0,-0.94809,5e-05,7.08271]
[1778948874761,33.39,78260.42,0.0,-0.94818,5e-05,7.07209]
[1778948880244,33.39,78257.9,0.0,-0.94831,5e-05,7.05832]
[1778948886845,33.38,78258.05,0.0,-0.94831,5e-05,7.05849]
[1778948892887,33.38,78257.56,0.0,-0.94833,5e-05,7.05523]
[1778948896915,33.38,78262.64,0.0,-0.9481,5e-05,7.08147]
[1778948897923,33.38,78264.56,0.0,-0.94801,5e-05,7.09142]
[1778948902957,33.38,78263.08,0.0,-0.94809,5e-05,7.08267]
[1778948909000,33.38,78262.1,0.0,-0.94814,5e-05,7.07641]
[1778948914034,33.38,78259.41,0.0,-0.9483,5e-05,7.05794]
[1778948920086,33.37,78260.77,0.0,-0.94825,5e-05,7.06405]
[1778948925124,33.37,78257.51,0.0,-0.94841,5e-05,7.04588]
[1778948930594,33.37,78256.02,0.0,-0.94849,5e-05,7.03745]
[1778948936197,33.37,78255.05,0.0,-0.94854,5e-05,7.03165]
[1778948943247,33.37,78254.95,0.0,-0.94855,5e-05,7.03027]
[1778948948286,33.37,78249.39,0.0,-0.94882,5e-05,7.00054]
[1778948950298,33.37,78237.26,0.0,-0.9494,5e-05,6.93703]
[1778948951304,33.37,78233.66,0.0,-0.94956,5e-05,6.91829]
[1778948954324,33.37,78228.6,0.0,-0.9498,5e-05,6.89206]
[1778948960368,33.37,78226.68,0.0,-0.94989,5e-05,6.88214]
[1778948970875,33.37,78222.76,0.0,-0.95007,5e-05,6.86183]
[1778948976478,33.37,78221.88,0.0,-0.95014,5e-05,6.85382]
[1778948981513,33.37,78221.03,0.0,-0.95018,5e-05,6.84932]
[1778948986548,33.37,78220.35,0.0,-0.95021,5e-05,6.84569]
[1778948992590,33.37,78219.87,0.0,-0.95023,5e-05,6.84305]
[1778948997625,33.37,78219.43,0.0,-0.95025,5e-05,6.84062]
[1778949002661,33.37,78218.58,0.0,-0.95029,5e-05,6.83605]
[1778949007695,33.37,78219.25,0.0,-0.95027,5e-05,6.83932]
[1778949012731,33.37,78218.43,0.0,-0.95031,5e-05,6.83485]
[1778949017769,33.37,78218.06,0.0,-0.95032,5e-05,6.83269]
[1778949021232,33.36,78209.89,0.0,-0.9507,5e-05,6.79051]
[1778949021795,33.36,78209.89,0.0,-0.9507,5e-05,6.79053]
[1778949026830,33.37,78210.33,0.0,-0.95068,5e-05,6.79299]
[1778949031302,33.37,78218.12,0.0,-0.95034,5e-05,6.82993]
[1778949037909,33.37,78217.98,0.0,-0.95035,5e-05,6.82925]
[1778949042944,33.37,78215.52,0.0,-0.95046,5e-05,6.8167]
[1778949047980,33.37,78215.51,0.0,-0.95046,5e-05,6.81673]
[1778949053015,33.37,78215.62,0.0,-0.95045,5e-05,6.81734]
[1778949058052,33.37,78219.24,0.0,-0.95029,5e-05,6.83598]
[1778949063087,33.37,78219.71,0.0,-0.95027,5e-05,6.83822]
[1778949068126,33.37,78219.95,0.0,-0.95026,5e-05,6.83922]
[1778949073157,33.36,78222.32,0.0,-0.95015,5e-05,6.85116]
[1778949078192,33.36,78222.99,0.0,-0.95012,5e-05,6.85428]
[1778949083228,33.36,78221.65,0.0,-0.95019,5e-05,6.84705]
[1778949089275,33.36,78222.0,0.0,-0.95018,5e-05,6.84845]
[1778949094305,33.36,78222.31,0.0,-0.95019,5e-05,6.8464]
[1778949099340,33.36,78222.66,0.0,-0.95017,5e-05,6.84797]
[1778949104375,33.36,78223.24,0.0,-0.95015,5e-05,6.85071]
[1778949109411,33.36,78223.25,0.0,-0.95015,5e-05,6.85051]
[1778949115454,33.36,78221.83,0.0,-0.95022,5e-05,6.84296]
[1778949120486,33.36,78221.35,0.0,-0.95024,5e-05,6.84036]
[1778949125522,33.36,78221.32,0.0,-0.95024,5e-05,6.84017]
[1778949130557,33.36,78221.45,0.0,-0.95024,5e-05,6.84084]
[1778949135592,33.36,78220.35,0.0,-0.95029,5e-05,6.83517]
[1778949142073,33.36,78219.88,0.0,-0.95031,5e-05,6.83282]
[1778949147676,33.36,78219.78,0.0,-0.95031,5e-05,6.83237]
[1778949152711,33.36,78217.57,0.0,-0.95044,5e-05,6.81769]
[1778949162215,33.36,78217.33,0.0,-0.95044,5e-05,6.81686]
[1778949165806,33.36,78224.63,0.0,-0.9501,5e-05,6.85469]
[1778949166813,33.36,78224.89,0.0,-0.95009,5e-05,6.85603]
[1778949172289,33.36,78224.72,0.0,-0.9501,5e-05,6.85509]
[1778949180910,33.36,78224.13,0.0,-0.95013,5e-05,6.85174]
[1778949185948,33.36,78220.45,0.0,-0.9503,5e-05,6.83255]
[1778949190981,33.36,78219.42,0.0,-0.95035,5e-05,6.82712]
[1778949196017,33.36,78218.89,0.0,-0.95038,5e-05,6.82428]
[1778949202503,33.36,78217.73,0.0,-0.95043,5e-05,6.81834]
[1778949208102,33.36,78215.98,0.0,-0.95051,5e-05,6.80944]
[1778949214146,33.36,78216.05,0.0,-0.95053,5e-05,6.80661]
[1778949219180,33.36,78214.04,0.0,-0.95062,5e-05,6.79651]
[1778949224215,33.36,78210.65,0.0,-0.95077,5e-05,6.77938]
[1778949230258,33.36,78212.32,0.0,-0.95069,5e-05,6.78843]
[1778949235295,33.36,78211.32,0.0,-0.95073,5e-05,6.78374]
[1778949240328,33.36,78209.02,0.0,-0.95083,5e-05,6.7726]
[1778949246370,33.37,78209.71,0.0,-0.95079,5e-05,6.7772]
[1778949251404,33.37,78212.19,0.0,-0.95067,5e-05,6.79087]
[1778949256439,33.37,78211.58,0.0,-0.95069,5e-05,6.78871]
[1778949262925,33.37,78213.79,0.0,-0.95057,5e-05,6.80158]
[1778949269530,33.38,78214.02,0.0,-0.95055,5e-05,6.80437]
[1778949278596,33.38,78215.02,0.0,-0.9505,5e-05,6.80836]
[1778949283632,33.38,78214.76,0.0,-0.9505,5e-05,6.8083]
[1778949288667,33.38,78216.29,0.0,-0.95042,5e-05,6.81747]
[1778949291688,33.39,78222.75,0.0,-0.95012,5e-05,6.8515]
[1778949295716,33.39,78231.3,0.0,-0.94971,5e-05,6.89652]
[1778949297731,33.39,78234.77,0.0,-0.94955,5e-05,6.91478]
[1778949298737,33.39,78246.23,0.0,-0.94901,5e-05,6.97454]
[1778949299744,33.39,78249.66,0.0,-0.94885,5e-05,6.99245]
[1778949300751,33.39,78255.27,0.0,-0.94858,5e-05,7.02178]
[1778949301755,33.39,78263.73,0.0,-0.94818,5e-05,7.06611]
[1778949303208,33.39,78259.59,0.0,-0.94838,5e-05,7.04418]
[1778949305786,33.39,78253.4,0.0,-0.94868,5e-05,7.01133]
[1778949311828,33.39,78250.47,0.0,-0.94882,5e-05,6.99542]
[1778949316863,33.38,78246.68,0.0,-0.949,5e-05,6.97514]
[1778949323348,33.38,78239.28,0.0,-0.94936,5e-05,6.93598]
[1778949328949,33.38,78234.73,0.0,-0.94957,5e-05,6.91189]
[1778949333423,33.38,78220.71,0.0,-0.95025,5e-05,6.83568]
[1778949334989,33.38,78213.2,0.0,-0.9506,5e-05,6.79701]
[1778949335997,33.38,78213.09,0.0,-0.9506,5e-05,6.79654]
[1778949341033,33.38,78212.83,0.0,-0.95061,5e-05,6.79575]
[1778949347077,33.38,78211.31,0.0,-0.95067,5e-05,6.78872]
[1778949353563,33.39,78213.84,0.0,-0.95055,5e-05,6.80271]
[1778949359159,33.39,78205.26,0.0,-0.95093,5e-05,6.75952]
[1778949361173,33.39,78205.71,0.0,-0.95091,5e-05,6.7623]
[1778949362183,33.39,78199.52,0.0,-0.95119,5e-05,6.73089]
[1778949363636,33.39,78192.12,0.0,-0.95152,5e-05,6.69381]
[1778949366210,33.39,78184.63,0.0,-0.95185,5e-05,6.65652]
[1778949369231,33.39,78170.46,0.0,-0.95247,4e-05,6.58618]
[1778949370240,33.39,78167.51,0.0,-0.9526,4e-05,6.57185]
[1778949373719,33.4,78173.39,0.0,-0.95232,4e-05,6.60348]
[1778949376282,33.4,78178.63,0.0,-0.95208,4e-05,6.63087]
[1778949378294,33.4,78184.86,0.0,-0.95179,5e-05,6.66325]
[1778949383790,33.41,78189.96,0.0,-0.95154,5e-05,6.69145]
[1778949389370,33.41,78191.99,0.0,-0.95143,5e-05,6.70363]
[1778949394408,33.41,78192.54,0.0,-0.95141,5e-05,6.70491]
[1778949399444,33.42,78195.54,0.0,-0.95126,5e-05,6.72196]
[1778949405484,33.42,78192.6,0.0,-0.95137,5e-05,6.70906]
[1778949410519,33.42,78189.95,0.0,-0.95148,5e-05,6.69727]
[1778949417568,33.43,78189.07,0.0,-0.9515,5e-05,6.69514]
[1778949423614,33.43,78193.67,0.0,-0.95127,5e-05,6.72047]
[1778949428645,33.43,78199.1,0.0,-0.95101,5e-05,6.74965]
[1778949431669,33.43,78205.12,0.0,-0.95073,5e-05,6.78133]
[1778949436704,33.44,78209.02,0.0,-0.95053,5e-05,6.8029]
[1778949440733,33.44,78214.09,0.0,-0.95029,5e-05,6.82994]
[1778949446774,33.44,78216.37,0.0,-0.95017,5e-05,6.84302]
[1778949448790,33.44,78207.2,0.0,-0.95059,5e-05,6.79635]
[1778949449795,33.44,78207.51,0.0,-0.95057,5e-05,6.79824]
[1778949454830,33.44,78208.31,0.0,-0.95055,5e-05,6.80049]
[1778949459865,33.45,78212.62,0.0,-0.95033,5e-05,6.82417]
[1778949463893,33.45,78216.92,0.0,-0.95012,5e-05,6.84739]
[1778949468928,33.45,78218.04,0.0,-0.95006,5e-05,6.8544]
[1778949474426,33.45,78217.41,0.0,-0.95008,5e-05,6.85227]
[1778949476986,33.45,78215.15,0.0,-0.95018,5e-05,6.84135]
[1778949482020,33.46,78218.24,0.0,-0.95002,5e-05,6.85851]
[1778949487057,33.46,78222.09,0.0,-0.94984,5e-05,6.87948]
[1778949492090,33.46,78221.71,0.0,-0.94984,5e-05,6.87852]
[1778949497127,33.46,78221.43,0.0,-0.94985,5e-05,6.8781]
[1778949502160,33.46,78221.25,0.0,-0.94985,5e-05,6.87821]
[1778949507196,33.47,78221.97,0.0,-0.9498,5e-05,6.88299]
[1778949514707,33.47,78223.05,0.0,-0.94976,5e-05,6.8865]
[1778949520287,33.47,78222.44,0.0,-0.94978,5e-05,6.88447]
[1778949525322,33.47,78221.98,0.0,-0.94979,5e-05,6.88297]
[1778949531366,33.47,78221.52,0.0,-0.94981,5e-05,6.88161]
[1778949538419,33.48,78223.56,0.0,-0.9497,5e-05,6.89318]
[1778949543456,33.48,78222.94,0.0,-0.94973,5e-05,6.89062]
[1778949550503,33.48,78222.93,0.0,-0.94972,5e-05,6.89144]
[1778949553525,33.48,78217.35,0.0,-0.94997,5e-05,6.86303]
[1778949558561,33.48,78209.84,0.0,-0.95031,5e-05,6.82532]
[1778949559568,33.48,78203.29,0.0,-0.95061,5e-05,6.79194]
[1778949560574,33.48,78202.84,0.0,-0.95063,5e-05,6.78991]
[1778949565611,33.48,78203.84,0.0,-0.95057,5e-05,6.79641]
[1778949572660,33.49,78203.66,0.0,-0.95058,5e-05,6.79397]
[1778949576687,33.49,78197.33,0.0,-0.95086,5e-05,6.76295]
[1778949580716,33.49,78191.95,0.0,-0.9511,5e-05,6.73635]
[1778949587763,33.49,78193.41,0.0,-0.95102,5e-05,6.74579]
[1778949595828,33.5,78191.19,0.0,-0.95109,5e-05,6.73685]
[1778949601869,33.5,78187.92,0.0,-0.95123,5e-05,6.72178]
[1778949606904,33.5,78185.74,0.0,-0.95132,5e-05,6.712]
[1778949613981,33.51,78182.89,0.0,-0.95143,5e-05,6.69932]
[1778949615977,33.51,78154.83,0.0,-0.95269,4e-05,6.55766]
[1778949616985,33.51,78158.25,0.0,-0.95253,4e-05,6.57528]
[1778949622020,33.51,78160.42,0.0,-0.95241,4e-05,6.5884]
[1778949627055,33.52,78162.34,0.0,-0.95231,4e-05,6.60022]
[1778949629069,33.52,78169.12,0.0,-0.952,4e-05,6.63518]
[1778949634103,33.52,78169.13,0.0,-0.952,4e-05,6.63375]
[1778949639139,33.52,78167.88,0.0,-0.95204,4e-05,6.62926]
[1778949644174,33.53,78168.07,0.0,-0.95202,4e-05,6.63197]
[1778949649210,33.53,78167.57,0.0,-0.95203,4e-05,6.63114]
[1778949654248,33.53,78167.33,0.0,-0.95202,4e-05,6.63158]
[1778949659284,33.54,78167.14,0.0,-0.95202,4e-05,6.63219]
[1778949661295,33.54,78161.76,0.0,-0.95225,4e-05,6.60575]
[1778949667337,33.54,78162.42,0.0,-0.9522,4e-05,6.61117]
[1778949673380,33.54,78162.53,0.0,-0.95218,4e-05,6.61385]
[1778949675832,33.55,78156.75,0.0,-0.95243,4e-05,6.58552]
[1778949677407,33.55,78154.61,0.0,-0.95252,4e-05,6.57555]
[1778949678414,33.55,78148.17,0.0,-0.9528,4e-05,6.54377]
[1778949679423,33.55,78149.01,0.0,-0.95276,4e-05,6.54846]
[1778949683450,33.55,78139.35,0.0,-0.95317,4e-05,6.50232]
[1778949684456,33.55,78136.76,0.0,-0.95327,4e-05,6.49003]
[1778949689493,33.56,78135.9,0.0,-0.95329,4e-05,6.48865]
[1778949693521,33.56,78130.57,0.0,-0.95352,4e-05,6.46134]
[1778949698556,33.57,78128.12,0.0,-0.9536,4e-05,6.45234]
[1778949703591,33.57,78129.04,0.0,-0.95353,4e-05,6.45996]
[1778949708626,33.58,78125.05,0.0,-0.95368,4e-05,6.44328]
[1778949713667,33.59,78123.47,0.0,-0.95372,4e-05,6.43854]
[1778949716114,33.59,78116.01,0.0,-0.95402,4e-05,6.40365]
[1778949721722,33.59,78116.75,0.0,-0.95396,4e-05,6.41056]
[1778949726756,33.6,78117.7,0.0,-0.95389,4e-05,6.41841]
[1778949731792,33.61,78121.19,0.0,-0.95372,4e-05,6.43867]
[1778949737836,33.61,78121.73,0.0,-0.95366,4e-05,6.44474]
[1778949742871,33.62,78121.64,0.0,-0.95364,4e-05,6.44708]
[1778949747906,33.62,78121.77,0.0,-0.95361,4e-05,6.45044]
[1778949752941,33.63,78122.99,0.0,-0.95355,4e-05,6.45585]
[1778949757976,33.63,78124.2,0.0,-0.95348,4e-05,6.46446]
[1778949763011,33.64,78125.87,0.0,-0.95338,4e-05,6.47583]
[1778949768046,33.64,78126.5,0.0,-0.95333,4e-05,6.48154]
[1778949770060,33.64,78120.37,0.0,-0.95358,4e-05,6.45231]
[1778949775095,33.65,78111.84,0.0,-0.95393,4e-05,6.41317]
[1778949777109,33.65,78108.86,0.0,-0.95405,4e-05,6.3998]
[1778949782145,33.66,78107.95,0.0,-0.95406,4e-05,6.39862]
[1778949789195,33.67,78109.1,0.0,-0.95396,4e-05,6.40899]
[1778949794230,33.67,78109.09,0.0,-0.95393,4e-05,6.41231]
[1778949799266,33.68,78110.53,0.0,-0.95384,4e-05,6.42283]
[1778949801279,33.68,78103.66,0.0,-0.95413,4e-05,6.3905]
[1778949802287,33.68,78094.34,0.0,-0.95452,4e-05,6.34567]
[1778949803293,33.68,78095.14,0.0,-0.95448,4e-05,6.35039]
[1778949808329,33.69,78089.42,0.0,-0.95469,4e-05,6.32658]
[1778949810346,33.69,78087.5,0.0,-0.95475,4e-05,6.31896]
[1778949812359,33.7,78077.36,0.0,-0.95519,4e-05,6.26827]
[1778949813363,33.7,78074.12,0.0,-0.95532,4e-05,6.25356]
[1778949818399,33.71,78077.81,0.0,-0.95512,4e-05,6.27619]
[1778949821419,33.71,78082.92,0.0,-0.95488,4e-05,6.30383]
[1778949826949,33.72,78087.2,0.0,-0.95465,4e-05,6.32928]
[1778949830483,33.73,78089.48,0.0,-0.95452,4e-05,6.34393]
[1778949834510,33.73,78096.64,0.0,-0.95419,4e-05,6.38229]
[1778949839548,33.74,78099.89,0.0,-0.95401,4e-05,6.40224]
[1778949844580,33.75,78098.17,0.0,-0.95405,4e-05,6.39783]
[1778949849616,33.76,78098.01,0.0,-0.95402,4e-05,6.40114]
[1778949854650,33.76,78099.64,0.0,-0.95391,4e-05,6.41313]
[1778949859685,33.77,78098.62,0.0,-0.95392,4e-05,6.41204]
[1778949864721,33.78,78101.13,0.0,-0.95378,4e-05,6.42819]
[1778949870762,33.79,78101.48,0.0,-0.95372,4e-05,6.43436]
[1778949875797,33.79,78102.39,0.0,-0.95367,4e-05,6.43918]
[1778949880832,33.8,78103.58,0.0,-0.95359,4e-05,6.4486]
[1778949885868,33.81,78104.27,0.0,-0.95353,4e-05,6.4555]
[1778949890904,33.81,78105.03,0.0,-0.95347,4e-05,6.46266]
[1778949895939,33.82,78105.31,0.0,-0.95342,4e-05,6.4674]
[1778949900976,33.82,78108.9,0.0,-0.95324,4e-05,6.48839]
[1778949902989,33.83,78112.83,0.0,-0.95305,4e-05,6.50902]
[1778949905004,33.83,78118.12,0.0,-0.95281,4e-05,6.53637]
[1778949910041,33.83,78118.82,0.0,-0.95276,4e-05,6.54266]
[1778949917089,33.84,78121.7,0.0,-0.95259,4e-05,6.56082]
[1778949922124,33.85,78117.04,0.0,-0.95277,4e-05,6.54045]
[1778949927158,33.85,78117.6,0.0,-0.95272,4e-05,6.54674]
[1778949932196,33.86,78121.29,0.0,-0.95255,4e-05,6.56462]
[1778949937229,33.86,78121.82,0.0,-0.9525,4e-05,6.57002]
[1778949942264,33.87,78121.65,0.0,-0.95249,4e-05,6.57192]
[1778949947300,33.87,78121.38,0.0,-0.95247,4e-05,6.5733]
[1778949952335,33.88,78120.94,0.0,-0.95247,4e-05,6.5738]
[1778949957369,33.88,78120.91,0.0,-0.95245,4e-05,6.57632]
[1778949959383,33.88,78126.84,0.0,-0.95218,4e-05,6.60684]
[1778949961397,33.89,78132.4,0.0,-0.95192,4e-05,6.63551]
[1778949967439,33.89,78131.13,0.0,-0.95195,4e-05,6.63182]
[1778949970461,33.89,78126.01,0.0,-0.95217,4e-05,6.60769]
[1778949975495,33.9,78123.39,0.0,-0.95226,4e-05,6.59703]
[1778949981538,33.9,78123.0,0.0,-0.95225,4e-05,6.59799]
[1778949986572,33.91,78126.12,0.0,-0.95209,4e-05,6.61585]
[1778949991607,33.91,78128.18,0.0,-0.952,4e-05,6.62503]
[1778949996642,33.92,78129.76,0.0,-0.95191,4e-05,6.63514]
[1778950001678,33.92,78130.21,0.0,-0.95187,4e-05,6.6396]
[1778950006714,33.92,78132.19,0.0,-0.95177,4e-05,6.65168]
[1778950015775,33.93,78132.27,0.0,-0.95173,4e-05,6.65599]
[1778950024838,33.94,78133.46,0.0,-0.95164,4e-05,6.66587]
[1778950029873,33.94,78135.16,0.0,-0.95154,4e-05,6.67652]
[1778950038449,33.95,78135.83,0.0,-0.95148,4e-05,6.68367]
[1778950039945,33.95,78141.65,0.0,-0.95121,4e-05,6.71327]
[1778950041958,33.95,78147.39,0.0,-0.95095,5e-05,6.74284]
[1778950048515,33.95,78147.35,0.0,-0.95093,5e-05,6.74482]
[1778950055049,33.96,78145.34,0.0,-0.95103,5e-05,6.73302]
[1778950060087,33.96,78144.42,0.0,-0.95106,4e-05,6.72969]
[1778950065119,33.96,78145.54,0.0,-0.951,5e-05,6.73647]
[1778950070154,33.96,78145.83,0.0,-0.95097,5e-05,6.73912]
[1778950075190,33.97,78146.85,0.0,-0.95092,5e-05,6.74543]
[1778950081233,33.97,78147.24,0.0,-0.95089,5e-05,6.74875]
[1778950086267,33.97,78153.08,0.0,-0.95061,5e-05,6.77932]
[1778950088281,33.97,78153.53,0.0,-0.95059,5e-05,6.78195]
[1778950091304,33.97,78164.12,0.0,-0.9501,5e-05,6.83627]
[1778950092311,33.97,78173.81,0.0,-0.94966,5e-05,6.88556]
[1778950093316,33.97,78176.17,0.0,-0.94955,5e-05,6.89769]
[1778950094323,33.97,78175.63,0.0,-0.94957,5e-05,6.89494]
[1778950099359,33.97,78176.27,0.0,-0.94955,5e-05,6.89805]
[1778950105402,33.97,78175.24,0.0,-0.9496,5e-05,6.89251]
[1778950112451,33.97,78177.56,0.0,-0.94952,5e-05,6.90044]
[1778950115470,33.97,78170.89,0.0,-0.94982,5e-05,6.86622]
[1778950120508,33.97,78170.46,0.0,-0.94985,5e-05,6.86384]
[1778950125543,33.97,78172.54,0.0,-0.94975,5e-05,6.87416]
[1778950130578,33.97,78171.84,0.0,-0.94979,5e-05,6.87034]
[1778950135615,33.97,78174.52,0.0,-0.94967,5e-05,6.88365]
[1778950140650,33.97,78174.19,0.0,-0.94969,5e-05,6.88157]
[1778950141660,33.97,78168.7,0.0,-0.94994,5e-05,6.85354]
[1778950142664,33.97,78166.03,0.0,-0.95006,5e-05,6.83993]
[1778950147700,33.97,78165.77,0.0,-0.95007,5e-05,6.83856]
[1778950159294,33.97,78165.95,0.0,-0.95007,5e-05,6.83949]
[1778950164818,33.97,78166.39,0.0,-0.95004,5e-05,6.84177]
[1778950170860,33.97,78166.64,0.0,-0.95003,5e-05,6.84312]
[1778950176903,33.97,78166.89,0.0,-0.95004,5e-05,6.84112]
[1778950182949,33.97,78167.21,0.0,-0.95003,5e-05,6.84289]
[1778950187984,33.97,78166.94,0.0,-0.95004,5e-05,6.84165]
[1778950191004,33.97,78159.78,0.0,-0.95036,5e-05,6.80546]
[1778950195035,33.97,78160.91,0.0,-0.95031,5e-05,6.81155]
[1778950200073,33.97,78161.96,0.0,-0.95026,5e-05,6.81733]
[1778950205105,33.97,78160.46,0.0,-0.95032,5e-05,6.81019]
[1778950207119,33.97,78147.3,0.0,-0.95091,5e-05,6.74398]
[1778950209644,33.97,78146.56,0.0,-0.95094,5e-05,6.74092]
[1778950216184,33.98,78147.5,0.0,-0.95089,5e-05,6.747]
[1778950222224,33.98,78143.95,0.0,-0.95103,4e-05,6.73056]
[1778950226257,33.98,78137.06,0.0,-0.95133,4e-05,6.69701]
[1778950231287,33.98,78131.99,0.0,-0.95157,4e-05,6.66979]
[1778950234310,33.98,78124.88,0.0,-0.95188,4e-05,6.63527]
[1778950236323,33.99,78124.16,0.0,-0.9519,4e-05,6.63241]
[1778950239345,33.99,78117.21,0.0,-0.9522,4e-05,6.59892]
[1778950244378,33.99,78115.62,0.0,-0.95225,4e-05,6.59306]
[1778950250426,34.0,78116.7,0.0,-0.95218,4e-05,6.60098]
[1778950251430,34.0,78110.23,0.0,-0.95246,4e-05,6.56935]
[1778950252437,34.0,78101.08,0.0,-0.95286,4e-05,6.52465]
[1778950253445,34.0,78101.05,0.0,-0.95286,4e-05,6.52505]
[1778950258480,34.0,78099.96,0.0,-0.95288,4e-05,6.52248]
[1778950262506,34.01,78105.0,0.0,-0.95264,4e-05,6.54953]
[1778950264522,34.01,78105.53,0.0,-0.9526,4e-05,6.55317]
[1778950268553,34.01,78112.24,0.0,-0.95229,4e-05,6.58835]
[1778950273590,34.02,78110.9,0.0,-0.95233,4e-05,6.58405]
[1778950274592,34.02,78117.19,0.0,-0.95205,4e-05,6.61572]
[1778950275599,34.02,78126.63,0.0,-0.95162,4e-05,6.66362]
[1778950276605,34.02,78129.99,0.0,-0.95147,4e-05,6.68075]
[1778950279626,34.02,78131.13,0.0,-0.95141,4e-05,6.68737]
[1778950284661,34.02,78130.74,0.0,-0.95141,4e-05,6.6869]
[1778950289698,34.03,78129.7,0.0,-0.95145,4e-05,6.68308]
[1778950294731,34.03,78129.31,0.0,-0.95147,4e-05,6.67915]
[1778950296745,34.03,78148.79,0.0,-0.95059,5e-05,6.77741]
[1778950297752,34.03,78152.74,0.0,-0.95041,5e-05,6.79745]
[1778950301781,34.03,78154.42,0.0,-0.95034,5e-05,6.80623]
[1778950309837,34.03,78155.68,0.0,-0.95027,5e-05,6.81306]
[1778950314871,34.03,78158.96,0.0,-0.95012,5e-05,6.82986]
[1778950318902,34.03,78153.82,0.0,-0.95036,5e-05,6.80404]
[1778950323937,34.03,78151.37,0.0,-0.95046,5e-05,6.79208]
[1778950328970,34.03,78146.72,0.0,-0.95067,5e-05,6.76918]
[1778950332998,34.04,78147.23,0.0,-0.95064,5e-05,6.77237]
[1778950338034,34.04,78148.62,0.0,-0.95057,5e-05,6.78021]
[1778950343070,34.04,78150.86,0.0,-0.95046,5e-05,6.79238]
[1778950348104,34.04,78155.03,0.0,-0.95026,5e-05,6.8143]
[1778950350632,34.04,78143.94,0.0,-0.95076,5e-05,6.75867]
[1778950352133,34.04,78139.42,0.0,-0.95098,4e-05,6.733]
[1778950357168,34.04,78137.47,0.0,-0.95106,4e-05,6.72452]
[1778950360704,34.05,78131.9,0.0,-0.9513,4e-05,6.69766]
[1778950366230,34.05,78123.42,0.0,-0.95166,4e-05,6.65699]
[1778950367238,34.05,78118.04,0.0,-0.9519,4e-05,6.63022]
[1778950368244,34.05,78117.09,0.0,-0.95194,4e-05,6.62586]
[1778950373280,34.05,78117.73,0.0,-0.9519,4e-05,6.6309]
[1778950375293,34.05,78124.55,0.0,-0.95159,4e-05,6.66554]
[1778950377309,34.06,78126.75,0.0,-0.95148,4e-05,6.67711]
[1778950382342,34.06,78130.52,0.0,-0.9513,4e-05,6.69726]
[1778950387382,34.06,78130.22,0.0,-0.95131,4e-05,6.69691]
[1778950392418,34.06,78129.69,0.0,-0.95132,4e-05,6.69525]
[1778950395438,34.06,78133.42,0.0,-0.95115,4e-05,6.71442]
[1778950400983,34.06,78138.54,0.0,-0.95091,4e-05,6.74094]
[1778950406516,34.07,78141.77,0.0,-0.95076,5e-05,6.75779]
[1778950411551,34.07,78142.28,0.0,-0.95075,5e-05,6.75754]
[1778950416587,34.07,78144.42,0.0,-0.95065,5e-05,6.76894]
[1778950421627,34.07,78145.32,0.0,-0.95061,5e-05,6.77407]
[1778950426665,34.07,78148.83,0.0,-0.95044,5e-05,6.79304]
[1778950431696,34.07,78155.28,0.0,-0.95014,5e-05,6.82605]
[1778950433711,34.07,78158.02,0.0,-0.95001,5e-05,6.84015]
[1778950436732,34.07,78148.16,0.0,-0.95046,5e-05,6.79045]
[1778950437738,34.07,78144.75,0.0,-0.95061,5e-05,6.7734]
[1778950442773,34.07,78144.79,0.0,-0.9506,5e-05,6.77433]
[1778950447808,34.08,78147.48,0.0,-0.95048,5e-05,6.78848]
[1778950453851,34.08,78146.26,0.0,-0.95053,5e-05,6.78299]
[1778950458885,34.08,78145.87,0.0,-0.95054,5e-05,6.78157]
[1778950463920,34.08,78146.03,0.0,-0.95053,5e-05,6.78287]
[1778950468955,34.08,78145.46,0.0,-0.95055,5e-05,6.78047]
[1778950473990,34.08,78145.26,0.0,-0.95057,5e-05,6.77656]
[1778950479025,34.08,78144.37,0.0,-0.95061,5e-05,6.77256]
[1778950484060,34.08,78144.29,0.0,-0.95061,5e-05,6.77264]
[1778950489095,34.08,78144.54,0.0,-0.95059,5e-05,6.77436]
[1778950494130,34.08,78144.61,0.0,-0.95059,5e-05,6.77515]
[1778950501686,34.08,78144.48,0.0,-0.95059,5e-05,6.77509]
[1778950507221,34.09,78144.35,0.0,-0.95059,5e-05,6.77493]
[1778950512258,34.09,78144.89,0.0,-0.95056,5e-05,6.77803]
[1778950517291,34.09,78145.37,0.0,-0.95054,5e-05,6.78082]
[1778950522327,34.09,78145.54,0.0,-0.95053,5e-05,6.78205]
[1778950527362,34.09,78145.11,0.0,-0.95054,5e-05,6.78024]
[1778950532397,34.09,78144.97,0.0,-0.95057,5e-05,6.77653]
[1778950538440,34.09,78148.27,0.0,-0.95041,5e-05,6.79359]
[1778950543476,34.09,78145.0,0.0,-0.95056,5e-05,6.77759]
[1778950545489,34.09,78143.28,0.0,-0.95063,5e-05,6.76923]
[1778950552036,34.09,78145.27,0.0,-0.95053,5e-05,6.7803]
[1778950558580,34.09,78145.18,0.0,-0.95053,5e-05,6.78072]
[1778950563615,34.1,78150.69,0.0,-0.95027,5e-05,6.8092]
[1778950564622,34.1,78153.28,0.0,-0.95015,5e-05,6.82237]
[1778950566636,34.1,78156.38,0.0,-0.95001,5e-05,6.83816]
[1778950572176,34.1,78158.23,0.0,-0.94992,5e-05,6.84837]
[1778950577714,34.1,78158.17,0.0,-0.94992,5e-05,6.84824]
[1778950582247,34.1,78150.17,0.0,-0.95028,5e-05,6.80801]
[1778950587784,34.1,78154.91,0.0,-0.95006,5e-05,6.83237]
[1778950592818,34.1,78156.78,0.0,-0.95,5e-05,6.83875]
[1778950602888,34.1,78156.78,0.0,-0.94999,5e-05,6.83941]
[1778950605910,34.1,78149.2,0.0,-0.95034,5e-05,6.80132]
[1778950606916,34.1,78145.44,0.0,-0.9505,5e-05,6.7825]
[1778950611951,34.1,78145.91,0.0,-0.95048,5e-05,6.78565]
[1778950616987,34.1,78146.9,0.0,-0.95042,5e-05,6.7914]
[1778950623030,34.11,78147.72,0.0,-0.95038,5e-05,6.79644]
[1778950627058,34.11,78141.53,0.0,-0.95065,5e-05,6.76594]
[1778950633101,34.11,78138.63,0.0,-0.95077,5e-05,6.75244]
[1778950637129,34.11,78132.74,0.0,-0.95103,4e-05,6.7236]
[1778950642163,34.11,78129.45,0.0,-0.95117,4e-05,6.7081]
[1778950650219,34.11,78127.9,0.0,-0.95123,4e-05,6.70191]
[1778950656261,34.12,78127.27,0.0,-0.95127,4e-05,6.69658]
[1778950662304,34.12,78126.8,0.0,-0.95128,4e-05,6.69538]
[1778950667338,34.12,78124.64,0.0,-0.95136,4e-05,6.68559]
[1778950672376,34.12,78123.83,0.0,-0.95139,4e-05,6.68256]
[1778950677408,34.12,78123.3,0.0,-0.95141,4e-05,6.68087]
[1778950682443,34.13,78122.76,0.0,-0.95142,4e-05,6.67914]
[1778950688488,34.13,78122.97,0.0,-0.9514,4e-05,6.68134]
[1778950693026,34.13,78113.59,0.0,-0.95181,4e-05,6.63544]
[1778950693540,34.13,78113.59,0.0,-0.95181,4e-05,6.6359]
[1778950694534,34.13,78107.99,0.0,-0.95205,4e-05,6.60814]
[1778950696548,34.13,78102.4,0.0,-0.95229,4e-05,6.58114]
[1778950701585,34.13,78102.02,0.0,-0.9523,4e-05,6.58091]
[1778950703097,34.14,78109.0,0.0,-0.95198,4e-05,6.61607]
[1778950707626,34.14,78106.28,0.0,-0.95209,4e-05,6.60369]
[1778950709640,34.14,78105.51,0.0,-0.95212,4e-05,6.60048]
[1778950714675,34.14,78107.34,0.0,-0.95205,4e-05,6.60774]
[1778950719710,34.14,78109.25,0.0,-0.95195,4e-05,6.61868]
[1778950724745,34.15,78110.82,0.0,-0.95187,4e-05,6.62795]
[1778950730787,34.15,78112.2,0.0,-0.95179,4e-05,6.6366]
[1778950735823,34.15,78112.66,0.0,-0.95176,4e-05,6.6404]
[1778950740858,34.16,78113.1,0.0,-0.95172,4e-05,6.64414]
[1778950745892,34.16,78114.33,0.0,-0.95166,4e-05,6.65181]
[1778950750927,34.16,78114.87,0.0,-0.95162,4e-05,6.65604]
[1778950755962,34.16,78115.33,0.0,-0.95158,4e-05,6.65988]
[1778950760998,34.17,78116.13,0.0,-0.95153,4e-05,6.6654]
[1778950766033,34.17,78116.8,0.0,-0.95149,4e-05,6.67026]
[1778950771070,34.17,78113.12,0.0,-0.95166,4e-05,6.65012]
[1778950778118,34.18,78111.71,0.0,-0.9517,4e-05,6.64561]
[1778950783152,34.18,78112.35,0.0,-0.95166,4e-05,6.65035]
[1778950788187,34.18,78115.07,0.0,-0.95152,4e-05,6.66538]
[1778950791208,34.18,78118.92,0.0,-0.95135,4e-05,6.68534]
[1778950796244,34.19,78125.64,0.0,-0.95103,4e-05,6.72011]
[1778950798258,34.19,78137.05,0.0,-0.95052,5e-05,6.77766]
[1778950799266,34.19,78148.42,0.0,-0.95,5e-05,6.83504]
[1778950800281,34.19,78152.55,0.0,-0.94981,5e-05,6.85593]
[1778950802289,34.19,78156.29,0.0,-0.94964,5e-05,6.87483]
[1778950807331,34.19,78157.93,0.0,-0.94957,5e-05,6.88292]
[1778950809341,34.19,78150.34,0.0,-0.94992,5e-05,6.84443]
[1778950813372,34.19,78158.38,0.0,-0.94955,5e-05,6.8852]
[1778950814377,34.19,78160.53,0.0,-0.94945,5e-05,6.89607]
[1778950819411,34.19,78161.27,0.0,-0.94942,5e-05,6.89955]
[1778950824447,34.19,78161.16,0.0,-0.94943,5e-05,6.89867]
[1778950831497,34.19,78161.36,0.0,-0.94945,5e-05,6.89571]
[1778950839550,34.18,78160.87,0.0,-0.94947,5e-05,6.8925]
[1778950844586,34.18,78167.76,0.0,-0.94916,5e-05,6.92684]
[1778950849621,34.18,78170.8,0.0,-0.94903,5e-05,6.94158]
[1778950856670,34.18,78171.18,0.0,-0.94903,5e-05,6.94209]
[1778950861707,34.18,78172.36,0.0,-0.94898,5e-05,6.94709]
[1778950866744,34.17,78173.14,0.0,-0.94896,5e-05,6.94998]
[1778950871788,34.17,78176.05,0.0,-0.94883,5e-05,6.96368]
[1778950878826,34.17,78174.4,0.0,-0.94893,5e-05,6.95317]
[1778950884391,34.17,78173.98,0.0,-0.94896,5e-05,6.94968]
[1778950891916,34.16,78173.71,0.0,-0.94901,5e-05,6.94301]
[1778950896951,34.16,78180.03,0.0,-0.94873,5e-05,6.97397]
[1778950902995,34.16,78180.17,0.0,-0.94874,5e-05,6.97293]
[1778950911050,34.15,78181.14,0.0,-0.94872,5e-05,6.97559]
[1778950916085,34.15,78186.23,0.0,-0.94849,5e-05,7.00024]
[1778950917092,34.15,78191.57,0.0,-0.94825,5e-05,7.02735]
[1778950918105,34.15,78192.6,0.0,-0.9482,5e-05,7.03228]
[1778950923134,34.15,78194.22,0.0,-0.94814,5e-05,7.0388]
[1778950928171,34.14,78193.62,0.0,-0.94819,5e-05,7.0339]
[1778950933204,34.14,78194.9,0.0,-0.94814,5e-05,7.03867]
[1778950938239,34.14,78192.08,0.0,-0.94829,5e-05,7.02239]
[1778950943275,34.13,78186.68,0.0,-0.94856,5e-05,6.99274]
[1778950948309,34.13,78182.93,0.0,-0.94875,5e-05,6.97206]
[1778950954352,34.13,78180.57,0.0,-0.9489,5e-05,6.95497]
[1778950965429,34.12,78177.29,0.0,-0.94908,5e-05,6.93545]
[1778950970464,34.12,78178.77,0.0,-0.94902,5e-05,6.94178]
[1778950975500,34.12,78180.78,0.0,-0.94894,5e-05,6.95073]
[1778950980534,34.12,78175.6,0.0,-0.94919,5e-05,6.92299]
[1778950989597,34.11,78176.86,0.0,-0.94915,5e-05,6.92737]
[1778950995640,34.11,78176.96,0.0,-0.94916,5e-05,6.92653]
[1778951005706,34.11,78177.32,0.0,-0.94916,5e-05,6.92614]
[1778951011751,34.1,78177.81,0.0,-0.94917,5e-05,6.9239]
[1778951014772,34.1,78184.06,0.0,-0.94889,5e-05,6.95519]
[1778951019807,34.1,78191.49,0.0,-0.94856,5e-05,6.99204]
[1778951025372,34.1,78196.09,0.0,-0.94836,5e-05,7.01408]
[1778951032903,34.09,78198.6,0.0,-0.94826,5e-05,7.02515]
[1778951035441,34.09,78203.75,0.0,-0.94802,5e-05,7.05149]
[1778951040963,34.09,78206.98,0.0,-0.94788,5e-05,7.06682]
[1778951045997,34.09,78207.71,0.0,-0.94785,5e-05,7.06922]
[1778951051033,34.09,78209.33,0.0,-0.94779,5e-05,7.07624]
[1778951056067,34.08,78211.05,0.0,-0.94772,5e-05,7.08381]
[1778951064123,34.08,78213.92,0.0,-0.94761,5e-05,7.09657]
[1778951069158,34.08,78215.51,0.0,-0.94754,5e-05,7.10351]
[1778951074192,34.07,78216.34,0.0,-0.94754,5e-05,7.10308]
[1778951080237,34.07,78217.92,0.0,-0.94748,5e-05,7.10978]
[1778951085791,34.07,78219.56,0.0,-0.94741,5e-05,7.11682]
[1778951091312,34.07,78221.46,0.0,-0.94733,5e-05,7.12545]
[1778951097354,34.06,78221.5,0.0,-0.94735,5e-05,7.12417]
[1778951102389,34.06,78219.59,0.0,-0.94745,5e-05,7.11302]
[1778951108433,34.07,78217.91,0.0,-0.94751,5e-05,7.10571]
[1778951113467,34.07,78217.93,0.0,-0.9475,5e-05,7.10778]
[1778951119508,34.07,78219.29,0.0,-0.94743,5e-05,7.11449]
[1778951124544,34.07,78220.59,0.0,-0.94738,5e-05,7.11992]
[1778951131592,34.06,78219.92,0.0,-0.94746,5e-05,7.11096]
[1778951141665,34.06,78218.59,0.0,-0.94755,5e-05,7.10115]
[1778951146697,34.05,78216.48,0.0,-0.94766,5e-05,7.08871]
[1778951151733,34.05,78217.79,0.0,-0.94762,5e-05,7.09397]
[1778951153747,34.05,78222.83,0.0,-0.94738,5e-05,7.11948]
[1778951158781,34.05,78222.39,0.0,-0.94742,5e-05,7.11535]
[1778951163827,34.04,78221.79,0.0,-0.94747,5e-05,7.11041]
[1778951168861,34.04,78216.96,0.0,-0.94771,5e-05,7.08366]
[1778951173895,34.04,78218.67,0.0,-0.94764,5e-05,7.09092]
[1778951178932,34.03,78217.52,0.0,-0.94771,5e-05,7.08328]
[1778951186497,34.03,78216.14,0.0,-0.9478,5e-05,7.07379]
[1778951192023,34.03,78216.77,0.0,-0.94781,5e-05,7.07159]
[1778951200081,34.02,78217.73,0.0,-0.94779,5e-05,7.0739]
[1778951206638,34.02,78218.93,0.0,-0.94776,5e-05,7.07781]
[1778951213171,34.01,78220.27,0.0,-0.94771,5e-05,7.08278]
[1778951223238,34.01,78220.39,0.0,-0.94774,5e-05,7.08012]
[1778951230290,34.0,78221.39,0.0,-0.94771,5e-05,7.08303]
[1778951236848,34.0,78222.33,0.0,-0.94769,5e-05,7.08564]
[1778951244385,34.0,78222.33,0.0,-0.94771,5e-05,7.08339]
[1778951253451,33.99,78224.5,0.0,-0.94766,5e-05,7.0883]
[1778951259493,33.99,78224.37,0.0,-0.94768,5e-05,7.08572]
[1778951260500,33.99,78218.75,0.0,-0.94795,5e-05,7.05624]
[1778951262514,33.99,78215.01,0.0,-0.94813,5e-05,7.03629]
[1778951268556,33.98,78214.78,0.0,-0.94816,5e-05,7.03365]
[1778951273591,33.98,78213.92,0.0,-0.94821,5e-05,7.028]
[1778951278626,33.98,78213.35,0.0,-0.94825,5e-05,7.02362]
[1778951283663,33.98,78212.39,0.0,-0.9483,5e-05,7.0175]
[1778951288697,33.97,78212.13,0.0,-0.94833,5e-05,7.01501]
[1778951294738,33.97,78211.41,0.0,-0.94837,5e-05,7.00993]
[1778951299775,33.97,78211.69,0.0,-0.94837,5e-05,7.01025]
[1778951305818,33.97,78211.79,0.0,-0.94838,5e-05,7.0094]
[1778951310850,33.97,78211.4,0.0,-0.94841,5e-05,7.00625]
[1778951317411,33.96,78211.43,0.0,-0.94844,5e-05,7.00166]
[1778951323941,33.96,78211.42,0.0,-0.94845,5e-05,7.00012]
[1778951331997,33.96,78211.14,0.0,-0.94848,5e-05,6.99703]
[1778951337553,33.96,78210.79,0.0,-0.94851,5e-05,6.99423]
[1778951347626,33.95,78210.78,0.0,-0.94853,5e-05,6.99223]
[1778951352138,33.95,78220.37,0.0,-0.94808,5e-05,7.04082]
[1778951353145,33.95,78221.14,0.0,-0.94805,5e-05,7.04454]
[1778951358180,33.95,78222.79,0.0,-0.94799,5e-05,7.05168]
[1778951363216,33.95,78222.24,0.0,-0.94802,5e-05,7.04745]
[1778951368252,33.94,78222.31,0.0,-0.94803,5e-05,7.04648]
[1778951373289,33.94,78217.84,0.0,-0.94828,5e-05,7.01861]
[1778951374296,33.94,78217.29,0.0,-0.94831,5e-05,7.01556]
[1778951380337,33.94,78218.19,0.0,-0.94828,5e-05,7.01906]
[1778951385371,33.94,78216.36,0.0,-0.94837,5e-05,7.00873]
[1778951390407,33.94,78218.17,0.0,-0.94829,5e-05,7.01725]
[1778951396449,33.93,78218.59,0.0,-0.94828,5e-05,7.01845]
[1778951401484,33.93,78219.24,0.0,-0.94826,5e-05,7.02104]
[1778951408048,33.93,78218.05,0.0,-0.94832,5e-05,7.0138]
[1778951410548,33.93,78212.93,0.0,-0.94857,5e-05,6.98712]
[1778951415584,33.93,78208.76,0.0,-0.94877,5e-05,6.96526]
[1778951420619,33.93,78210.89,0.0,-0.94867,5e-05,6.97605]
[1778951425657,33.93,78208.94,0.0,-0.94876,5e-05,6.96585]
[1778951434729,33.93,78210.02,0.0,-0.94873,5e-05,6.96789]
[1778951439765,33.93,78211.41,0.0,-0.94867,5e-05,6.97502]
[1778951446811,33.93,78212.25,0.0,-0.94863,5e-05,6.97931]
[1778951451846,33.93,78214.64,0.0,-0.94852,5e-05,6.99153]
[1778951456881,33.93,78214.7,0.0,-0.94852,5e-05,6.99167]
[1778951461918,33.93,78215.05,0.0,-0.9485,5e-05,6.99331]
[1778951466951,33.93,78214.97,0.0,-0.94851,5e-05,6.99274]
[1778951471986,33.93,78215.04,0.0,-0.94851,5e-05,6.99294]
[1778951477022,33.93,78215.8,0.0,-0.94847,5e-05,6.9967]
[1778951482057,33.93,78215.6,0.0,-0.94848,5e-05,6.9955]
[1778951488099,33.93,78215.83,0.0,-0.94848,5e-05,6.99645]
[1778951493134,33.93,78217.86,0.0,-0.94841,5e-05,7.00327]
[1778951498685,33.92,78217.86,0.0,-0.94841,5e-05,7.00298]
[1778951505218,33.92,78216.4,0.0,-0.94848,5e-05,6.99507]
[1778951512267,33.92,78216.43,0.0,-0.94848,5e-05,6.99488]
[1778951517302,33.92,78216.28,0.0,-0.94849,5e-05,6.99386]
[1778951522337,33.92,78216.58,0.0,-0.94848,5e-05,6.99516]
[1778951528899,33.92,78216.0,0.0,-0.94851,5e-05,6.99181]
[1778951534425,33.92,78216.4,0.0,-0.94849,5e-05,6.99365]
[1778951541474,33.92,78216.64,0.0,-0.94848,5e-05,6.99459]
[1778951546512,33.92,78217.23,0.0,-0.94846,5e-05,6.9974]
[1778951551545,33.92,78216.93,0.0,-0.9485,5e-05,6.99218]
[1778951556581,33.92,78217.62,0.0,-0.94847,5e-05,6.9955]
[1778951561615,33.92,78217.44,0.0,-0.94848,5e-05,6.99434]
[1778951566650,33.92,78217.51,0.0,-0.94848,5e-05,6.99447]
[1778951572693,33.92,78217.07,0.0,-0.9485,5e-05,6.99194]
[1778951579250,33.92,78217.47,0.0,-0.94848,5e-05,6.99371]
[1778951584777,33.92,78217.81,0.0,-0.94847,5e-05,6.99524]
[1778951591826,33.92,78217.72,0.0,-0.94848,5e-05,6.99445]
[1778951596863,33.92,78217.91,0.0,-0.94847,5e-05,6.9952]
[1778951601898,33.92,78222.7,0.0,-0.94825,5e-05,7.01969]
[1778951606933,33.92,78222.83,0.0,-0.94825,5e-05,7.01994]
[1778951608947,33.91,78216.75,0.0,-0.94853,5e-05,6.98832]
[1778951610962,33.91,78217.45,0.0,-0.9485,5e-05,6.99177]
[1778951615996,33.91,78218.49,0.0,-0.94848,5e-05,6.9935]
[1778951623046,33.91,78219.68,0.0,-0.94843,5e-05,6.99939]
[1778951629603,33.91,78220.04,0.0,-0.94841,5e-05,7.00104]
[1778951638151,33.91,78221.15,0.0,-0.94836,5e-05,7.0065]
[1778951644193,33.91,78221.84,0.0,-0.94832,5e-05,7.01049]
[1778951650235,33.91,78222.65,0.0,-0.94829,5e-05,7.01452]
[1778951655272,33.91,78220.26,0.0,-0.9484,5e-05,7.00203]
[1778951660305,33.91,78213.82,0.0,-0.9487,5e-05,6.96868]
[1778951664333,33.91,78209.74,0.0,-0.94889,5e-05,6.94776]
[1778951669370,33.91,78209.1,0.0,-0.94892,5e-05,6.9447]
[1778951675410,33.91,78206.5,0.0,-0.94906,5e-05,6.92817]
[1778951680446,33.91,78211.57,0.0,-0.94883,5e-05,6.95439]
[1778951685482,33.91,78217.3,0.0,-0.94856,5e-05,6.98373]
[1778951687495,33.91,78225.27,0.0,-0.94819,5e-05,7.02476]
[1778951689510,33.91,78228.64,0.0,-0.94803,5e-05,7.04191]
[1778951694544,33.91,78228.5,0.0,-0.94804,5e-05,7.04028]
[1778951700101,33.91,78227.43,0.0,-0.9481,5e-05,7.03369]
[1778951705622,33.91,78226.77,0.0,-0.94814,5e-05,7.02946]
[1778951712670,33.91,78226.69,0.0,-0.94816,5e-05,7.02793]
[1778951717706,33.9,78225.66,0.0,-0.94821,5e-05,7.02183]
[1778951722740,33.9,78225.46,0.0,-0.94823,5e-05,7.02003]
[1778951727779,33.9,78224.88,0.0,-0.94826,5e-05,7.01626]
[1778951732813,33.9,78224.41,0.0,-0.94832,5e-05,7.00962]
[1778951737848,33.9,78223.14,0.0,-0.94838,5e-05,7.00235]
[1778951742883,33.9,78223.04,0.0,-0.94839,5e-05,7.00116]
[1778951747919,33.9,78223.0,0.0,-0.9484,5e-05,7.00028]
[1778951752953,33.9,78223.12,0.0,-0.9484,5e-05,7.00023]
[1778951757988,33.89,78223.1,0.0,-0.94841,5e-05,6.99944]
[1778951763023,33.89,78222.49,0.0,-0.94845,5e-05,6.9956]
[1778951768058,33.89,78223.06,0.0,-0.94842,5e-05,6.99787]
[1778951773093,33.89,78221.73,0.0,-0.94849,5e-05,6.99033]
[1778951778130,33.89,78221.75,0.0,-0.9485,5e-05,6.98968]
[1778951783163,33.89,78221.11,0.0,-0.94854,5e-05,6.98574]
[1778951788199,33.89,78221.6,0.0,-0.94852,5e-05,6.98766]
[1778951790212,33.89,78213.84,0.0,-0.94888,5e-05,6.94741]
[1778951795247,33.89,78214.93,0.0,-0.94886,5e-05,6.9493]
[1778951800282,33.89,78214.36,0.0,-0.94889,5e-05,6.94615]
[1778951807331,33.89,78214.6,0.0,-0.94888,5e-05,6.94712]
[1778951814380,33.88,78213.43,0.0,-0.94894,5e-05,6.9408]
[1778951821430,33.88,78212.24,0.0,-0.949,5e-05,6.93439]
[1778951830494,33.88,78211.42,0.0,-0.94904,5e-05,6.92983]
[1778951836535,33.88,78211.47,0.0,-0.94904,5e-05,6.92985]
[1778951841570,33.88,78211.52,0.0,-0.94904,5e-05,6.92991]
[1778951843584,33.88,78204.98,0.0,-0.94934,5e-05,6.89625]
[1778951844590,33.88,78199.59,0.0,-0.94959,5e-05,6.86866]
[1778951847611,33.88,78200.33,0.0,-0.94956,5e-05,6.87261]
[1778951851639,33.88,78193.71,0.0,-0.94988,5e-05,6.83567]
[1778951853655,33.88,78188.68,0.0,-0.95011,5e-05,6.81025]
[1778951857681,33.89,78183.49,0.0,-0.95034,5e-05,6.78441]
[1778951862716,33.89,78180.71,0.0,-0.95047,5e-05,6.771]
[1778951864730,33.89,78171.44,0.0,-0.95088,5e-05,6.72437]
[1778951865737,33.89,78168.54,0.0,-0.95101,5e-05,6.70993]
[1778951871294,33.89,78168.36,0.0,-0.95101,5e-05,6.71022]
[1778951876815,33.89,78169.62,0.0,-0.95095,5e-05,6.71751]
[1778951881851,33.89,78170.04,0.0,-0.95092,5e-05,6.72027]
[1778951884870,33.89,78175.15,0.0,-0.95069,5e-05,6.74643]
[1778951885878,33.89,78181.22,0.0,-0.95041,5e-05,6.77724]
[1778951887892,33.89,78183.79,0.0,-0.95029,5e-05,6.79033]
[1778951892926,33.89,78188.6,0.0,-0.95007,5e-05,6.81484]
[1778951897961,33.89,78192.88,0.0,-0.94987,5e-05,6.83673]
[1778951902996,33.89,78195.87,0.0,-0.94973,5e-05,6.8521]
[1778951909038,33.89,78200.64,0.0,-0.94951,5e-05,6.87646]
[1778951914073,33.89,78202.77,0.0,-0.94944,5e-05,6.88395]
[1778951919108,33.89,78203.82,0.0,-0.94939,5e-05,6.88939]
[1778951924143,33.89,78204.4,0.0,-0.94936,5e-05,6.89245]
[1778951929178,33.89,78202.37,0.0,-0.94945,5e-05,6.88213]
[1778951934213,33.89,78202.45,0.0,-0.94945,5e-05,6.88264]
[1778951939249,33.89,78204.08,0.0,-0.94937,5e-05,6.89103]
[1778951944289,33.89,78205.62,0.0,-0.9493,5e-05,6.89898]
[1778951950326,33.89,78207.29,0.0,-0.94922,5e-05,6.90767]
[1778951958384,33.89,78208.93,0.0,-0.94914,5e-05,6.91627]
[1778951964426,33.89,78212.41,0.0,-0.94898,5e-05,6.93428]
[1778951969461,33.9,78207.43,0.0,-0.94921,5e-05,6.90882]
[1778951974496,33.9,78209.25,0.0,-0.94915,5e-05,6.91508]
[1778951979531,33.9,78205.85,0.0,-0.9493,5e-05,6.89797]
[1778951985573,33.9,78206.41,0.0,-0.94927,5e-05,6.90126]
[1778951990608,33.9,78205.6,0.0,-0.94931,5e-05,6.89738]
[1778951994636,33.9,78209.61,0.0,-0.94912,5e-05,6.91806]
[1778951997658,33.9,78219.83,0.0,-0.94864,5e-05,6.97069]
[1778951998700,33.9,78229.68,0.0,-0.94818,5e-05,7.02153]
[1778951999682,33.9,78240.07,0.0,-0.94768,5e-05,7.07537]
[1778952000686,33.9,78243.86,0.0,-0.94751,5e-05,7.09487]
[1778952002697,33.9,78250.78,0.0,-0.94718,5e-05,7.13045]
[1778952004715,33.89,78245.56,0.0,-0.94744,5e-05,7.10249]
[1778952009747,33.89,78243.27,0.0,-0.94756,5e-05,7.08865]
[1778952014781,33.89,78240.14,0.0,-0.94773,5e-05,7.07081]
[1778952019816,33.89,78239.68,0.0,-0.94776,5e-05,7.06687]
[1778952024853,33.88,78229.1,0.0,-0.94828,5e-05,7.01038]
[1778952027873,33.88,78223.4,0.0,-0.94855,5e-05,6.98018]
[1778952034921,33.88,78222.9,0.0,-0.94862,5e-05,6.97271]
[1778952039957,33.88,78223.05,0.0,-0.94862,5e-05,6.97254]
[1778952045999,33.88,78223.04,0.0,-0.94863,5e-05,6.97138]
[1778952051034,33.87,78221.33,0.0,-0.94872,5e-05,6.96172]
[1778952056070,33.87,78217.72,0.0,-0.94889,5e-05,6.9424]
[1778952061105,33.87,78216.26,0.0,-0.94896,5e-05,6.9344]
[1778952062650,33.87,78208.27,0.0,-0.94934,5e-05,6.8933]
[1778952070171,33.87,78211.92,0.0,-0.94917,5e-05,6.91177]
[1778952075203,33.87,78213.74,0.0,-0.94909,5e-05,6.92089]
[1778952082791,33.87,78215.28,0.0,-0.94902,5e-05,6.92838]
[1778952088295,33.87,78216.55,0.0,-0.94896,5e-05,6.93465]
[1778952093329,33.87,78217.59,0.0,-0.94894,5e-05,6.93628]
[1778952098365,33.87,78218.27,0.0,-0.94891,5e-05,6.93951]
[1778952103400,33.87,78218.29,0.0,-0.94891,5e-05,6.93935]
[1778952108435,33.87,78218.44,0.0,-0.94891,5e-05,6.93986]
[1778952122533,33.87,78219.9,0.0,-0.94885,5e-05,6.94655]
[1778952127568,33.87,78223.12,0.0,-0.9487,5e-05,6.96275]
[1778952132608,33.86,78227.91,0.0,-0.94848,5e-05,6.9869]
[1778952137641,33.86,78228.62,0.0,-0.94845,5e-05,6.98977]
[1778952143210,33.86,78228.75,0.0,-0.94846,5e-05,6.98943]
[1778952148719,33.86,78227.12,0.0,-0.94854,5e-05,6.98017]
[1778952153754,33.86,78225.74,0.0,-0.94864,5e-05,6.96873]
[1778952158788,33.86,78225.4,0.0,-0.94866,5e-05,6.96618]
[1778952165837,33.85,78225.73,0.0,-0.94866,5e-05,6.96676]
[1778952170872,33.85,78227.01,0.0,-0.9486,5e-05,6.97257]
[1778952176914,33.85,78224.78,0.0,-0.94872,5e-05,6.95997]
[1778952181950,33.85,78223.01,0.0,-0.94881,5e-05,6.95012]
[1778952186985,33.85,78223.51,0.0,-0.94879,5e-05,6.95196]
[1778952192021,33.85,78232.56,0.0,-0.94837,5e-05,6.99791]
[1778952197056,33.85,78231.78,0.0,-0.94842,5e-05,6.99275]
[1778952200078,33.84,78225.51,0.0,-0.94872,5e-05,6.95964]
[1778952208133,33.84,78228.95,0.0,-0.94857,5e-05,6.97594]
[1778952213708,33.84,78227.87,0.0,-0.94865,5e-05,6.96607]
[1778952219210,33.84,78229.07,0.0,-0.94861,5e-05,6.9714]
[1778952224245,33.84,78229.39,0.0,-0.9486,5e-05,6.97242]
[1778952229280,33.84,78231.37,0.0,-0.94851,5e-05,6.98208]
[1778952234316,33.84,78229.62,0.0,-0.9486,5e-05,6.97247]
[1778952239350,33.83,78231.19,0.0,-0.94853,5e-05,6.98]
[1778952244385,33.83,78230.82,0.0,-0.94855,5e-05,6.97751]
[1778952249420,33.83,78230.47,0.0,-0.94857,5e-05,6.97514]
[1778952254456,33.83,78227.74,0.0,-0.94871,5e-05,6.96055]
[1778952259491,33.83,78226.12,0.0,-0.94879,5e-05,6.9518]
[1778952264526,33.83,78224.99,0.0,-0.94884,5e-05,6.9456]
[1778952269562,33.83,78224.8,0.0,-0.94885,5e-05,6.94424]
[1778952274597,33.83,78224.87,0.0,-0.94888,5e-05,6.94079]
[1778952279632,33.83,78225.06,0.0,-0.94887,5e-05,6.94143]
[1778952284667,33.83,78226.7,0.0,-0.9488,5e-05,6.94961]
[1778952289702,33.83,78228.53,0.0,-0.94871,5e-05,6.95876]
[1778952292722,33.83,78233.96,0.0,-0.94846,5e-05,6.98665]
[1778952293731,33.83,78242.05,0.0,-0.94808,5e-05,7.02853]
[1778952294737,33.83,78244.46,0.0,-0.94797,5e-05,7.0409]
[1778952296752,33.83,78249.21,0.0,-0.94774,5e-05,7.06523]
[1778952299778,33.82,78253.42,0.0,-0.94755,5e-05,7.08642]
[1778952304807,33.82,78255.07,0.0,-0.94748,5e-05,7.09352]
[1778952311857,33.82,78254.19,0.0,-0.94755,5e-05,7.08665]
[1778952316892,33.81,78253.5,0.0,-0.9476,5e-05,7.08141]
[1778952322934,33.81,78252.33,0.0,-0.94767,5e-05,7.07331]
[1778952328975,33.81,78250.1,0.0,-0.94779,5e-05,7.05971]
[1778952334553,33.8,78250.49,0.0,-0.94782,5e-05,7.05638]
[1778952342066,33.8,78255.64,0.0,-0.94759,5e-05,7.08077]
[1778952347101,33.8,78260.96,0.0,-0.94735,5e-05,7.10703]
[1778952353145,33.79,78262.91,0.0,-0.94728,5e-05,7.11537]
[1778952354699,33.79,78270.62,0.0,-0.94691,5e-05,7.15554]
[1778952360192,33.79,78273.52,0.0,-0.94679,5e-05,7.16864]
[1778952365227,33.79,78274.53,0.0,-0.94676,5e-05,7.17206]
[1778952370259,33.78,78276.2,0.0,-0.94669,5e-05,7.17936]
[1778952375298,33.78,78274.26,0.0,-0.94681,5e-05,7.1669]
[1778952380332,33.78,78274.19,0.0,-0.94683,5e-05,7.16473]
[1778952385368,33.77,78273.51,0.0,-0.94688,5e-05,7.15938]
[1778952391410,33.77,78273.24,0.0,-0.94693,5e-05,7.15235]
[1778952396445,33.77,78273.78,0.0,-0.94692,5e-05,7.15345]
[1778952401480,33.76,78272.83,0.0,-0.94698,5e-05,7.14675]
[1778952406515,33.76,78269.47,0.0,-0.94716,5e-05,7.1274]
[1778952411549,33.76,78264.36,0.0,-0.94742,5e-05,7.09896]
[1778952417592,33.75,78260.86,0.0,-0.94761,5e-05,7.07868]
[1778952421620,33.75,78255.82,0.0,-0.94786,5e-05,7.05114]
[1778952428669,33.75,78255.23,0.0,-0.94791,5e-05,7.04602]
[1778952432697,33.75,78246.35,0.0,-0.94834,5e-05,6.9987]
[1778952437732,33.74,78246.89,0.0,-0.94833,5e-05,7.00037]
[1778952442769,33.74,78245.36,0.0,-0.94841,5e-05,6.99128]
[1778952447804,33.74,78243.9,0.0,-0.94849,5e-05,6.98263]
[1778952453846,33.74,78243.39,0.0,-0.94855,5e-05,6.97522]
[1778952458881,33.74,78239.39,0.0,-0.94875,5e-05,6.95341]
[1778952463917,33.73,78239.0,0.0,-0.94878,5e-05,6.95038]
[1778952468951,33.73,78238.31,0.0,-0.94882,5e-05,6.94579]
[1778952473991,33.73,78235.36,0.0,-0.94897,5e-05,6.9295]
[1778952475554,33.73,78233.79,0.0,-0.94904,5e-05,6.92105]
[1778952481041,33.73,78235.28,0.0,-0.94898,5e-05,6.92799]
[1778952489097,33.73,78235.36,0.0,-0.94899,5e-05,6.92732]
[1778952494132,33.72,78236.63,0.0,-0.94893,5e-05,6.93325]
[1778952496146,33.72,78229.4,0.0,-0.94927,5e-05,6.89568]
[1778952497152,33.72,78222.12,0.0,-0.94961,5e-05,6.85816]
[1778952498159,33.72,78221.18,0.0,-0.94966,5e-05,6.85334]
[1778952502188,33.72,78216.36,0.0,-0.94988,5e-05,6.82875]
[1778952506217,33.72,78204.37,0.0,-0.95043,5e-05,6.76771]
[1778952507222,33.72,78198.31,0.0,-0.95071,5e-05,6.73701]
[1778952508230,33.73,78196.47,0.0,-0.95079,5e-05,6.72784]
[1778952513265,33.73,78198.17,0.0,-0.95073,5e-05,6.73386]
[1778952518307,33.73,78199.09,0.0,-0.95068,5e-05,6.73935]
[1778952520316,33.73,78203.91,0.0,-0.95046,5e-05,6.76404]
[1778952525351,33.73,78204.61,0.0,-0.95042,5e-05,6.76794]
[1778952530394,33.73,78205.34,0.0,-0.95038,5e-05,6.77197]
[1778952535429,33.73,78204.67,0.0,-0.95041,5e-05,6.7689]
[1778952540464,33.73,78205.9,0.0,-0.95035,5e-05,6.77548]
[1778952545503,33.73,78210.63,0.0,-0.95013,5e-05,6.79974]
[1778952550537,33.73,78215.19,0.0,-0.94992,5e-05,6.82314]
[1778952555572,33.73,78215.39,0.0,-0.94991,5e-05,6.82424]
[1778952560607,33.73,78213.62,0.0,-0.94999,5e-05,6.81526]
[1778952565642,33.73,78216.97,0.0,-0.94984,5e-05,6.83247]
[1778952570677,33.73,78220.5,0.0,-0.94967,5e-05,6.85052]
[1778952575715,33.73,78222.5,0.0,-0.94961,5e-05,6.85725]
[1778952580748,33.73,78223.06,0.0,-0.94958,5e-05,6.86]
[1778952584776,33.73,78228.89,0.0,-0.94931,5e-05,6.88984]
[1778952590360,33.73,78232.24,0.0,-0.94916,5e-05,6.90657]
[1778952595852,33.73,78237.77,0.0,-0.9489,5e-05,6.9346]
[1778952600888,33.73,78238.56,0.0,-0.94887,5e-05,6.93795]
[1778952605930,33.73,78238.3,0.0,-0.94889,5e-05,6.9359]
[1778952610957,33.72,78238.4,0.0,-0.94889,5e-05,6.93571]
[1778952615996,33.72,78238.89,0.0,-0.94888,5e-05,6.93754]
[1778952623042,33.72,78239.49,0.0,-0.94886,5e-05,6.93965]
[1778952629086,33.72,78239.56,0.0,-0.94886,5e-05,6.93915]
[1778952635128,33.72,78239.35,0.0,-0.9489,5e-05,6.93381]
[1778952640711,33.71,78239.5,0.0,-0.94894,5e-05,6.92935]
[1778952650233,33.71,78239.47,0.0,-0.94896,5e-05,6.92814]
[1778952656277,33.71,78238.25,0.0,-0.94902,5e-05,6.92116]
[1778952660304,33.71,78230.71,0.0,-0.94938,5e-05,6.88184]
[1778952661312,33.7,78224.76,0.0,-0.94966,5e-05,6.85055]
[1778952662318,33.7,78225.14,0.0,-0.94964,5e-05,6.85249]
[1778952670922,33.7,78223.36,0.0,-0.94973,5e-05,6.84319]
[1778952675956,33.7,78220.02,0.0,-0.94988,5e-05,6.82599]
[1778952681454,33.7,78219.5,0.0,-0.94991,5e-05,6.82343]
[1778952686490,33.7,78220.23,0.0,-0.94987,5e-05,6.8273]
[1778952693076,33.7,78220.7,0.0,-0.94987,5e-05,6.82644]
[1778952698573,33.7,78221.27,0.0,-0.94984,5e-05,6.82952]
[1778952703609,33.71,78218.52,0.0,-0.94997,5e-05,6.81565]
[1778952709650,33.71,78218.94,0.0,-0.94995,5e-05,6.81818]
[1778952714685,33.71,78219.5,0.0,-0.94992,5e-05,6.8214]
[1778952719721,33.71,78221.59,0.0,-0.94982,5e-05,6.83243]
[1778952724755,33.71,78221.25,0.0,-0.94983,5e-05,6.83099]
[1778952730797,33.71,78220.83,0.0,-0.94985,5e-05,6.82925]
[1778952735832,33.71,78220.49,0.0,-0.94986,5e-05,6.82789]
[1778952740866,33.71,78219.53,0.0,-0.9499,5e-05,6.82346]
[1778952746934,33.71,78220.16,0.0,-0.94986,5e-05,6.82726]
[1778952752490,33.71,78222.11,0.0,-0.94979,5e-05,6.83434]
[1778952758011,33.71,78222.29,0.0,-0.94978,5e-05,6.8358]
[1778952763047,33.71,78222.39,0.0,-0.94977,5e-05,6.83677]
[1778952768081,33.71,78221.77,0.0,-0.94979,5e-05,6.83406]
[1778952773123,33.72,78222.24,0.0,-0.94977,5e-05,6.83695]
[1778952778158,33.72,78222.37,0.0,-0.94976,5e-05,6.83809]
[1778952783193,33.72,78220.62,0.0,-0.94983,5e-05,6.82963]
[1778952788228,33.72,78220.85,0.0,-0.94982,5e-05,6.83134]
[1778952793264,33.72,78221.57,0.0,-0.94978,5e-05,6.83555]
[1778952798300,33.72,78222.04,0.0,-0.94975,5e-05,6.83847]
[1778952803340,33.72,78222.55,0.0,-0.94972,5e-05,6.84157]
[1778952808374,33.72,78222.21,0.0,-0.94974,5e-05,6.84029]
[1778952813409,33.72,78222.14,0.0,-0.94976,5e-05,6.83701]
[1778952822472,33.72,78222.53,0.0,-0.94973,5e-05,6.8399]
[1778952827509,33.73,78222.35,0.0,-0.94974,5e-05,6.83946]
[1778952832543,33.73,78227.97,0.0,-0.94947,5e-05,6.86883]
[1778952833549,33.73,78223.09,0.0,-0.9497,5e-05,6.8438]
[1778952834556,33.73,78215.77,0.0,-0.95004,5e-05,6.80638]
[1778952835564,33.73,78215.66,0.0,-0.95004,5e-05,6.80596]
[1778952840598,33.73,78213.62,0.0,-0.95013,5e-05,6.79621]
[1778952843620,33.73,78219.71,0.0,-0.94984,5e-05,6.82782]
[1778952848654,33.73,78220.94,0.0,-0.94978,5e-05,6.83439]
[1778952852684,33.73,78225.65,0.0,-0.94956,5e-05,6.85866]
[1778952857717,33.73,78227.02,0.0,-0.9495,5e-05,6.86572]
[1778952862754,33.73,78227.57,0.0,-0.94947,5e-05,6.86856]
[1778952867788,33.73,78225.89,0.0,-0.94955,5e-05,6.86001]
[1778952872822,33.73,78226.43,0.0,-0.94955,5e-05,6.85947]
[1778952877857,33.73,78226.81,0.0,-0.94953,5e-05,6.86149]
[1778952882892,33.73,78227.9,0.0,-0.94948,5e-05,6.86715]
[1778952887927,33.73,78229.4,0.0,-0.94941,5e-05,6.87491]
[1778952892962,33.73,78231.42,0.0,-0.94931,5e-05,6.88534]
[1778952897999,33.73,78240.43,0.0,-0.94889,5e-05,6.9317]
[1778952899005,33.73,78245.29,0.0,-0.94867,5e-05,6.95557]
[1778952901540,33.73,78252.12,0.0,-0.94835,5e-05,6.9907]
[1778952907064,33.73,78253.31,0.0,-0.94829,5e-05,6.99794]
[1778952912099,33.73,78251.76,0.0,-0.94834,5e-05,6.99164]
[1778952917134,33.73,78251.03,0.0,-0.94836,5e-05,6.98954]
[1778952927201,33.74,78251.04,0.0,-0.94833,5e-05,6.99297]
[1778952932239,33.74,78247.35,0.0,-0.94851,5e-05,6.97197]
[1778952937274,33.75,78245.93,0.0,-0.94856,5e-05,6.96623]
[1778952942309,33.75,78245.16,0.0,-0.94859,5e-05,6.96384]
[1778952947344,33.75,78243.67,0.0,-0.94864,5e-05,6.95772]
[1778952949361,33.75,78235.09,0.0,-0.94904,5e-05,6.914]
[1778952951892,33.75,78235.09,0.0,-0.94905,5e-05,6.91349]
[1778952957420,33.75,78235.44,0.0,-0.94904,5e-05,6.91447]
[1778952958449,33.75,78240.91,0.0,-0.94878,5e-05,6.94258]
[1778952960440,33.75,78245.85,0.0,-0.94857,5e-05,6.96589]
[1778952965475,33.75,78247.48,0.0,-0.94848,5e-05,6.97593]
[1778952970511,33.75,78246.55,0.0,-0.94851,5e-05,6.97263]
[1778952980582,33.76,78245.33,0.0,-0.94854,5e-05,6.96937]
[1778952985617,33.76,78246.9,0.0,-0.94845,5e-05,6.97909]
[1778952989643,33.76,78251.69,0.0,-0.94824,5e-05,7.00137]
[1778952995193,33.75,78254.51,0.0,-0.94817,5e-05,7.00827]
[1778953000721,33.75,78255.44,0.0,-0.94814,5e-05,7.01161]
[1778953005759,33.74,78256.22,0.0,-0.94812,5e-05,7.01439]
[1778953012806,33.74,78256.63,0.0,-0.94811,5e-05,7.01489]
[1778953017839,33.74,78257.91,0.0,-0.94806,5e-05,7.02051]
[1778953022874,33.74,78254.11,0.0,-0.94824,5e-05,7.0008]
[1778953027908,33.74,78254.28,0.0,-0.94825,5e-05,7.00026]
[1778953032945,33.73,78257.11,0.0,-0.94813,5e-05,7.01354]
[1778953037979,33.73,78256.55,0.0,-0.94817,5e-05,7.00915]
[1778953043015,33.73,78257.82,0.0,-0.94812,5e-05,7.01437]
[1778953048050,33.73,78257.77,0.0,-0.94813,5e-05,7.01327]
[1778953054093,33.72,78257.97,0.0,-0.94816,5e-05,7.0092]
[1778953059129,33.72,78258.66,0.0,-0.94812,5e-05,7.01312]
[1778953064164,33.72,78259.52,0.0,-0.94808,5e-05,7.01736]
[1778953071212,33.72,78259.59,0.0,-0.94808,5e-05,7.01747]
[1778953076761,33.72,78259.91,0.0,-0.94808,5e-05,7.01776]
[1778953082291,33.72,78259.59,0.0,-0.94809,5e-05,7.01614]
[1778953088333,33.72,78260.38,0.0,-0.94804,5e-05,7.02196]
[1778953090347,33.73,78254.97,0.0,-0.94829,5e-05,6.99439]
[1778953095384,33.72,78255.49,0.0,-0.94827,5e-05,6.99648]
[1778953100418,33.72,78254.89,0.0,-0.94831,5e-05,6.99221]
[1778953105452,33.72,78252.81,0.0,-0.94842,5e-05,6.98035]
[1778953111495,33.72,78254.01,0.0,-0.9484,5e-05,6.98197]
[1778953117046,33.72,78256.19,0.0,-0.94831,5e-05,6.99221]
[1778953121568,33.71,78248.88,0.0,-0.94866,5e-05,6.95351]
[1778953122575,33.71,78246.54,0.0,-0.94877,5e-05,6.94127]
[1778953127611,33.71,78243.28,0.0,-0.94893,5e-05,6.92397]
[1778953132645,33.71,78242.04,0.0,-0.94899,5e-05,6.91678]
[1778953137680,33.71,78241.95,0.0,-0.949,5e-05,6.91616]
[1778953142716,33.71,78240.01,0.0,-0.94909,5e-05,6.906]
[1778953145738,33.71,78234.26,0.0,-0.94936,5e-05,6.87657]
[1778953151780,33.71,78230.66,0.0,-0.94953,5e-05,6.85828]
[1778953157822,33.71,78225.85,0.0,-0.94975,5e-05,6.83379]
[1778953162857,33.71,78219.06,0.0,-0.95006,5e-05,6.79921]
[1778953167892,33.71,78215.56,0.0,-0.95022,5e-05,6.7817]
[1778953172929,33.72,78212.18,0.0,-0.9504,5e-05,6.76147]
[1778953177962,33.72,78215.18,0.0,-0.95025,5e-05,6.77735]
[1778953178970,33.72,78223.07,0.0,-0.94989,5e-05,6.81771]
[1778953184009,33.72,78224.27,0.0,-0.94983,5e-05,6.82382]
[1778953190047,33.72,78224.05,0.0,-0.94984,5e-05,6.82267]
[1778953195081,33.72,78224.42,0.0,-0.94982,5e-05,6.82471]
[1778953200117,33.72,78227.58,0.0,-0.94967,5e-05,6.84111]
[1778953206159,33.72,78229.37,0.0,-0.94958,5e-05,6.85137]
[1778953211192,33.72,78234.76,0.0,-0.94933,5e-05,6.87929]
[1778953218242,33.72,78236.31,0.0,-0.94925,5e-05,6.88751]
[1778953223277,33.72,78240.65,0.0,-0.94905,5e-05,6.91004]
[1778953228313,33.72,78243.67,0.0,-0.9489,5e-05,6.92577]
[1778953233350,33.72,78246.27,0.0,-0.9488,5e-05,6.93589]
[1778953239392,33.72,78247.94,0.0,-0.94872,5e-05,6.94468]
[1778953244425,33.72,78249.9,0.0,-0.94863,5e-05,6.95494]
[1778953249460,33.72,78251.54,0.0,-0.94855,5e-05,6.96355]
[1778953256509,33.72,78250.2,0.0,-0.94861,5e-05,6.95676]
[1778953263069,33.72,78248.03,0.0,-0.94871,5e-05,6.94566]
[1778953268593,33.72,78248.42,0.0,-0.9487,5e-05,6.94776]
[1778953271614,33.72,78252.06,0.0,-0.94852,5e-05,6.9666]
[1778953277656,33.72,78249.94,0.0,-0.94863,5e-05,6.95533]
[1778953284216,33.72,78248.88,0.0,-0.94868,5e-05,6.94941]
[1778953289740,33.72,78251.26,0.0,-0.94857,5e-05,6.9614]
[1778953294776,33.72,78251.54,0.0,-0.94858,5e-05,6.959]
[1778953299810,33.72,78252.31,0.0,-0.94855,5e-05,6.96261]
[1778953304874,33.72,78252.28,0.0,-0.94856,5e-05,6.96204]
[1778953309908,33.72,78250.11,0.0,-0.94866,5e-05,6.95034]
[1778953315950,33.72,78249.37,0.0,-0.9487,5e-05,6.94602]
[1778953320985,33.71,78243.45,0.0,-0.94899,5e-05,6.91505]
[1778953326028,33.71,78237.86,0.0,-0.94925,5e-05,6.88593]
[1778953331057,33.71,78234.3,0.0,-0.94942,5e-05,6.86737]
[1778953336091,33.71,78234.75,0.0,-0.9494,5e-05,6.86939]
[1778953343140,33.71,78233.2,0.0,-0.94948,5e-05,6.86087]
[1778953348665,33.71,78231.8,0.0,-0.94955,5e-05,6.85329]
[1778953360259,33.71,78235.0,0.0,-0.94943,5e-05,6.8654]
[1778953361266,33.71,78240.19,0.0,-0.94919,5e-05,6.89207]
[1778953366301,33.71,78242.95,0.0,-0.94906,5e-05,6.90591]
[1778953371337,33.71,78245.1,0.0,-0.94896,5e-05,6.91661]
[1778953376371,33.71,78246.41,0.0,-0.94891,5e-05,6.92294]
[1778953381898,33.71,78248.95,0.0,-0.94879,5e-05,6.93564]
[1778953390469,33.71,78246.22,0.0,-0.94893,5e-05,6.92072]
[1778953395504,33.7,78243.77,0.0,-0.94905,5e-05,6.90759]
[1778953402041,33.7,78246.61,0.0,-0.94892,5e-05,6.92173]
[1778953408595,33.7,78247.62,0.0,-0.94888,5e-05,6.92633]
[1778953413631,33.7,78248.24,0.0,-0.94887,5e-05,6.92564]
[1778953418665,33.7,78246.02,0.0,-0.94898,5e-05,6.9137]
[1778953423701,33.7,78245.2,0.0,-0.94903,5e-05,6.90901]
[1778953427729,33.7,78252.11,0.0,-0.9487,5e-05,6.94438]
[1778953432763,33.7,78249.14,0.0,-0.94885,5e-05,6.92823]
[1778953433770,33.7,78241.84,0.0,-0.9492,5e-05,6.89043]
[1778953438805,33.7,78246.8,0.0,-0.94896,5e-05,6.91579]
[1778953443843,33.7,78249.05,0.0,-0.94886,5e-05,6.9272]
[1778953449882,33.7,78250.42,0.0,-0.9488,5e-05,6.93413]
[1778953454917,33.7,78251.66,0.0,-0.94874,5e-05,6.94049]
[1778953460960,33.7,78252.81,0.0,-0.94866,5e-05,6.9487]
[1778953465995,33.7,78253.37,0.0,-0.94862,5e-05,6.95331]
[1778953471031,33.71,78252.19,0.0,-0.94869,5e-05,6.94489]
[1778953477073,33.71,78250.36,0.0,-0.94877,5e-05,6.9367]
[1778953482108,33.71,78248.85,0.0,-0.94883,5e-05,6.92911]
[1778953487143,33.71,78248.03,0.0,-0.94887,5e-05,6.92512]
[1778953492179,33.71,78247.7,0.0,-0.94888,5e-05,6.92368]
[1778953497214,33.71,78244.0,0.0,-0.94906,5e-05,6.90486]
[1778953500235,33.71,78235.4,0.0,-0.94946,5e-05,6.86079]
[1778953505269,33.71,78230.34,0.0,-0.94969,5e-05,6.8355]
[1778953509299,33.71,78225.09,0.0,-0.94992,5e-05,6.80915]
[1778953514334,33.71,78220.47,0.0,-0.95013,5e-05,6.78648]
[1778953519367,33.72,78219.87,0.0,-0.95015,5e-05,6.78426]
[1778953524402,33.72,78218.79,0.0,-0.95019,5e-05,6.7796]
[1778953529438,33.72,78218.58,0.0,-0.95019,5e-05,6.77936]
[1778953534472,33.72,78218.42,0.0,-0.95022,5e-05,6.77595]
[1778953539510,33.72,78216.68,0.0,-0.95029,5e-05,6.76787]
[1778953544543,33.72,78215.46,0.0,-0.95034,5e-05,6.76242]
[1778953549578,33.73,78213.86,0.0,-0.95041,5e-05,6.75506]
[1778953553096,33.73,78207.38,0.0,-0.9507,5e-05,6.72257]
[1778953554614,33.73,78203.49,0.0,-0.95087,5e-05,6.70323]
[1778953559649,33.73,78203.24,0.0,-0.95088,5e-05,6.70302]
[1778953565690,33.73,78203.49,0.0,-0.95085,5e-05,6.70555]
[1778953570733,33.73,78204.51,0.0,-0.9508,5e-05,6.71173]
[1778953575768,33.73,78204.77,0.0,-0.95078,5e-05,6.71404]
[1778953581810,33.74,78197.37,0.0,-0.9511,5e-05,6.67789]
[1778953587853,33.74,78197.29,0.0,-0.95109,5e-05,6.67904]
[1778953593377,33.74,78190.71,0.0,-0.9514,5e-05,6.64378]
[1778953598930,33.75,78190.12,0.0,-0.95141,5e-05,6.64267]
[1778953603966,33.75,78190.91,0.0,-0.95136,5e-05,6.64817]
[1778953610012,33.75,78192.38,0.0,-0.95128,5e-05,6.65745]
[1778953612021,33.75,78198.78,0.0,-0.95098,5e-05,6.69042]
[1778953613519,33.75,78199.19,0.0,-0.95096,5e-05,6.69303]
[1778953619072,33.76,78202.93,0.0,-0.95077,5e-05,6.71327]
[1778953624108,33.76,78204.76,0.0,-0.95068,5e-05,6.72372]
[1778953629142,33.76,78205.53,0.0,-0.95063,5e-05,6.72865]
[1778953634183,33.76,78204.54,0.0,-0.95067,5e-05,6.72463]
[1778953639212,33.76,78203.51,0.0,-0.95071,5e-05,6.72038]
[1778953645255,33.77,78202.73,0.0,-0.95073,5e-05,6.71757]
[1778953650298,33.77,78202.01,0.0,-0.95076,5e-05,6.71487]
[1778953652303,33.77,78207.78,0.0,-0.95051,5e-05,6.74112]
[1778953654319,33.77,78212.72,0.0,-0.95028,5e-05,6.76654]
[1778953659354,33.77,78216.31,0.0,-0.95011,5e-05,6.7855]
[1778953663382,33.77,78223.41,0.0,-0.94978,5e-05,6.82232]
[1778953668418,33.77,78228.7,0.0,-0.94953,5e-05,6.84988]
[1778953673455,33.77,78233.89,0.0,-0.94928,5e-05,6.87684]
[1778953678487,33.77,78236.4,0.0,-0.94916,5e-05,6.88994]
[1778953683523,33.77,78238.21,0.0,-0.94908,5e-05,6.89934]
[1778953688558,33.77,78242.85,0.0,-0.94886,5e-05,6.92322]
[1778953693596,33.77,78241.81,0.0,-0.94891,5e-05,6.91765]
[1778953699637,33.77,78241.53,0.0,-0.94891,5e-05,6.91703]
[1778953704672,33.78,78237.58,0.0,-0.94908,5e-05,6.89911]
[1778953709707,33.78,78234.13,0.0,-0.94922,5e-05,6.88369]
[1778953716757,33.79,78230.15,0.0,-0.9494,5e-05,6.86302]
[1778953724300,33.79,78228.36,0.0,-0.94945,5e-05,6.85703]
[1778953730856,33.8,78228.36,0.0,-0.94942,5e-05,6.86018]
[1778953737905,33.81,78224.77,0.0,-0.94956,5e-05,6.84491]
[1778953744441,33.81,78222.82,0.0,-0.94963,5e-05,6.83766]
[1778953752006,33.82,78222.68,0.0,-0.9496,5e-05,6.84065]
[1778953759055,33.82,78222.31,0.0,-0.94959,5e-05,6.842]
[1778953764582,33.83,78220.59,0.0,-0.94964,5e-05,6.83601]
[1778953772149,33.83,78219.82,0.0,-0.94967,5e-05,6.83196]
[1778953777184,33.84,78220.17,0.0,-0.94963,5e-05,6.83611]
[1778953782219,33.84,78220.2,0.0,-0.94961,5e-05,6.83862]
[1778953792289,33.85,78221.78,0.0,-0.94952,5e-05,6.84854]
[1778953798331,33.85,78222.15,0.0,-0.94947,5e-05,6.85313]
[1778953804864,33.86,78221.5,0.0,-0.94948,5e-05,6.85294]
[1778953812435,33.86,78220.82,0.0,-0.94948,5e-05,6.85257]
[1778953817469,33.87,78220.48,0.0,-0.94947,5e-05,6.85305]
[1778953824518,33.87,78217.27,0.0,-0.94959,5e-05,6.83982]
[1778953834591,33.88,78219.76,0.0,-0.94946,5e-05,6.85356]
[1778953835597,33.88,78226.03,0.0,-0.94916,5e-05,6.88615]
[1778953836604,33.88,78229.46,0.0,-0.949,5e-05,6.90418]
[1778953838622,33.88,78232.48,0.0,-0.94886,5e-05,6.91914]
[1778953840632,33.88,78237.85,0.0,-0.94861,5e-05,6.94663]
[1778953842648,33.88,78239.34,0.0,-0.94855,5e-05,6.95358]
[1778953849697,33.87,78238.55,0.0,-0.9486,5e-05,6.94773]
[1778953854732,33.87,78238.58,0.0,-0.94861,5e-05,6.94659]
[1778953859767,33.87,78237.44,0.0,-0.94868,5e-05,6.93939]
[1778953865286,33.87,78237.73,0.0,-0.94868,5e-05,6.93957]
[1778953870847,33.87,78237.3,0.0,-0.94871,5e-05,6.9358]
[1778953876363,33.86,78237.06,0.0,-0.94873,5e-05,6.93328]
[1778953879384,33.86,78229.9,0.0,-0.94908,5e-05,6.89563]
[1778953879914,33.86,78229.9,0.0,-0.94908,5e-05,6.89544]
[1778953881928,33.86,78226.29,0.0,-0.94925,5e-05,6.8766]
[1778953886993,33.86,78228.27,0.0,-0.94916,5e-05,6.88615]
[1778953889453,33.86,78208.9,0.0,-0.95007,5e-05,6.78697]
[1778953893481,33.86,78199.41,0.0,-0.95052,5e-05,6.73558]
[1778953898040,33.86,78197.73,0.0,-0.95059,5e-05,6.72773]
[1778953903075,33.86,78195.4,0.0,-0.95069,5e-05,6.71679]
[1778953908110,33.86,78194.16,0.0,-0.95074,5e-05,6.71144]
[1778953912139,33.87,78189.43,0.0,-0.95095,5e-05,6.68844]
[1778953917651,33.87,78189.13,0.0,-0.95095,5e-05,6.6882]
[1778953922208,33.87,78184.52,0.0,-0.95115,5e-05,6.66633]
[1778953927243,33.87,78186.79,0.0,-0.95103,5e-05,6.67937]
[1778953932279,33.88,78190.01,0.0,-0.95087,5e-05,6.69709]
[1778953937313,33.88,78191.48,0.0,-0.95079,5e-05,6.70592]
[1778953944363,33.88,78191.86,0.0,-0.95075,5e-05,6.70983]
[1778953950882,33.89,78193.43,0.0,-0.95066,5e-05,6.71984]
[1778953961481,33.89,78194.49,0.0,-0.95061,5e-05,6.72488]
[1778953963495,33.89,78201.11,0.0,-0.9503,5e-05,6.75903]
[1778953971555,33.9,78200.02,0.0,-0.95033,5e-05,6.75545]
[1778953976589,33.9,78199.71,0.0,-0.95034,5e-05,6.755]
[1778953981622,33.9,78199.42,0.0,-0.95034,5e-05,6.75458]
[1778953984642,33.9,78193.63,0.0,-0.9506,5e-05,6.72586]
[1778953986658,33.9,78191.55,0.0,-0.95069,5e-05,6.71585]
[1778953991692,33.9,78191.78,0.0,-0.95067,5e-05,6.71836]
[1778953996728,33.91,78191.36,0.0,-0.95067,5e-05,6.71766]
[1778954001762,33.91,78188.33,0.0,-0.9508,5e-05,6.70387]
[1778954003777,33.91,78193.87,0.0,-0.95054,5e-05,6.7325]
[1778954008817,33.91,78194.61,0.0,-0.95049,5e-05,6.73794]
[1778954013846,33.92,78194.79,0.0,-0.95049,5e-05,6.73688]
[1778954018881,33.92,78194.77,0.0,-0.95048,5e-05,6.73825]
[1778954023916,33.92,78194.68,0.0,-0.95047,5e-05,6.73928]
[1778954028950,33.93,78196.39,0.0,-0.95038,5e-05,6.74941]
[1778954033986,33.93,78197.12,0.0,-0.95033,5e-05,6.7545]
[1778954039021,33.93,78196.77,0.0,-0.95034,5e-05,6.75397]
[1778954044058,33.93,78195.76,0.0,-0.95037,5e-05,6.74997]
[1778954051591,33.93,78195.4,0.0,-0.95037,5e-05,6.74973]
[1778954057155,33.94,78194.93,0.0,-0.95038,5e-05,6.74873]
[1778954062185,33.94,78194.66,0.0,-0.95038,5e-05,6.74854]
[1778954067220,33.94,78191.27,0.0,-0.95053,5e-05,6.73259]
[1778954072256,33.94,78191.43,0.0,-0.95053,5e-05,6.7313]
[1778954077292,33.95,78193.87,0.0,-0.95041,5e-05,6.74488]
[1778954082325,33.95,78194.46,0.0,-0.95037,5e-05,6.74904]
[1778954087360,33.95,78193.74,0.0,-0.95039,5e-05,6.74657]
[1778954092395,33.95,78194.33,0.0,-0.95035,5e-05,6.75125]
[1778954097430,33.96,78197.1,0.0,-0.95021,5e-05,6.76634]
[1778954102466,33.96,78197.07,0.0,-0.95021,5e-05,6.76717]
[1778954107500,33.96,78196.67,0.0,-0.95021,5e-05,6.76614]
[1778954112535,33.96,78194.5,0.0,-0.9503,5e-05,6.75622]
[1778954117570,33.96,78194.93,0.0,-0.95027,5e-05,6.75947]
[1778954122605,33.96,78195.25,0.0,-0.95025,5e-05,6.76216]
[1778954127640,33.97,78195.86,0.0,-0.95021,5e-05,6.7663]
[1778954132675,33.97,78195.99,0.0,-0.95022,5e-05,6.76457]
[1778954137710,33.97,78195.63,0.0,-0.95023,5e-05,6.76379]
[1778954143756,33.97,78195.19,0.0,-0.95024,5e-05,6.76282]
[1778954148793,33.97,78194.13,0.0,-0.95028,5e-05,6.75847]
[1778954153827,33.98,78194.17,0.0,-0.95026,5e-05,6.75973]
[1778954158862,33.98,78194.51,0.0,-0.95024,5e-05,6.76248]
[1778954163897,33.98,78193.34,0.0,-0.95028,5e-05,6.75756]
[1778954169942,33.98,78199.37,0.0,-0.94999,5e-05,6.78933]
[1778954174977,33.98,78198.69,0.0,-0.95002,5e-05,6.78685]
[1778954180017,33.99,78198.46,0.0,-0.95002,5e-05,6.78651]
[1778954185051,33.99,78198.25,0.0,-0.95002,5e-05,6.78628]
[1778954190088,33.99,78198.03,0.0,-0.95002,5e-05,6.786]
[1778954195121,33.99,78197.66,0.0,-0.95006,5e-05,6.78156]
[1778954200156,33.99,78197.04,0.0,-0.95007,5e-05,6.7804]
[1778954205193,34.0,78197.07,0.0,-0.95003,5e-05,6.78415]
[1778954207205,34.0,78190.91,0.0,-0.9503,5e-05,6.7544]
[1778954212718,34.01,78190.52,0.0,-0.95028,5e-05,6.75623]
[1778954218283,34.02,78190.23,0.0,-0.95026,5e-05,6.75932]
[1778954223318,34.03,78191.27,0.0,-0.95017,5e-05,6.76827]
[1778954228353,34.03,78192.14,0.0,-0.9501,5e-05,6.77636]
[1778954233389,34.04,78191.91,0.0,-0.95008,5e-05,6.77874]
[1778954239430,34.05,78192.19,0.0,-0.95003,5e-05,6.78436]
[1778954249501,34.05,78192.24,0.0,-0.94999,5e-05,6.78869]
[1778954254536,34.05,78193.53,0.0,-0.94994,5e-05,6.79243]
[1778954259571,34.06,78193.29,0.0,-0.94994,5e-05,6.7924]
[1778954265613,34.06,78192.68,0.0,-0.94997,5e-05,6.79008]
[1778954270648,34.06,78187.48,0.0,-0.9502,5e-05,6.76443]
[1778954276690,34.06,78186.35,0.0,-0.95024,5e-05,6.75979]
[1778954278704,34.06,78177.9,0.0,-0.95062,5e-05,6.71758]
[1778954280722,34.06,78173.23,0.0,-0.95083,5e-05,6.69462]
[1778954283212,34.07,78180.06,0.0,-0.95049,5e-05,6.73202]
[1778954288780,34.07,78180.52,0.0,-0.95046,5e-05,6.73521]
[1778954293812,34.07,78180.6,0.0,-0.95045,5e-05,6.73638]
[1778954302874,34.07,78179.48,0.0,-0.95049,5e-05,6.73213]
[1778954308924,34.08,78182.21,0.0,-0.95036,5e-05,6.74678]
[1778954313952,34.08,78178.38,0.0,-0.95055,5e-05,6.72479]
[1778954318988,34.08,78177.55,0.0,-0.95058,5e-05,6.72143]
[1778954324022,34.08,78177.99,0.0,-0.95055,5e-05,6.72446]
[1778954329058,34.08,78180.16,0.0,-0.95044,5e-05,6.73622]
[1778954334092,34.08,78173.49,0.0,-0.95074,5e-05,6.70351]
[1778954336106,34.08,78168.31,0.0,-0.95097,5e-05,6.67796]
[1778954341141,34.09,78165.25,0.0,-0.9511,5e-05,6.6638]
[1778954346177,34.09,78161.96,0.0,-0.95124,5e-05,6.64863]
[1778954352218,34.09,78161.51,0.0,-0.95124,5e-05,6.64757]
[1778954357253,34.09,78158.61,0.0,-0.95137,4e-05,6.63398]
[1778954362289,34.09,78157.32,0.0,-0.95142,4e-05,6.62839]
[1778954367323,34.1,78155.88,0.0,-0.95147,4e-05,6.622]
[1778954372358,34.1,78155.51,0.0,-0.95151,4e-05,6.61756]
[1778954377393,34.1,78155.81,0.0,-0.95149,4e-05,6.61984]
[1778954382428,34.1,78156.59,0.0,-0.95144,4e-05,6.62451]
[1778954387463,34.1,78156.88,0.0,-0.95142,4e-05,6.62672]
[1778954392498,34.1,78156.79,0.0,-0.95142,4e-05,6.62704]
[1778954395519,34.1,78148.75,0.0,-0.95178,4e-05,6.58757]
[1778954400554,34.11,78146.2,0.0,-0.95188,4e-05,6.57607]
[1778954405590,34.11,78142.63,0.0,-0.95203,4e-05,6.55957]
[1778954410624,34.11,78144.5,0.0,-0.95193,4e-05,6.57016]
[1778954415658,34.11,78148.58,0.0,-0.95174,4e-05,6.59161]
[1778954420700,34.11,78144.2,0.0,-0.95193,4e-05,6.57086]
[1778954425734,34.12,78144.55,0.0,-0.9519,4e-05,6.57397]
[1778954430770,34.12,78147.33,0.0,-0.95176,4e-05,6.58886]
[1778954435805,34.12,78149.17,0.0,-0.95169,4e-05,6.59575]
[1778954440842,34.12,78151.65,0.0,-0.95157,4e-05,6.60921]
[1778954445878,34.13,78153.08,0.0,-0.9515,4e-05,6.61744]
[1778954450914,34.13,78154.3,0.0,-0.95143,4e-05,6.62463]
[1778954455947,34.13,78153.55,0.0,-0.95146,4e-05,6.62204]
[1778954460986,34.13,78154.27,0.0,-0.95141,4e-05,6.6268]
[1778954466021,34.13,78155.04,0.0,-0.95137,4e-05,6.63181]
[1778954471059,34.14,78155.61,0.0,-0.95133,4e-05,6.63582]
[1778954477101,34.14,78156.27,0.0,-0.95129,5e-05,6.64041]
[1778954480121,34.14,78163.84,0.0,-0.95094,5e-05,6.67882]
[1778954482135,34.14,78167.13,0.0,-0.95079,5e-05,6.69558]
[1778954486164,34.14,78172.25,0.0,-0.95055,5e-05,6.7218]
[1778954491198,34.14,78176.4,0.0,-0.95038,5e-05,6.73991]
[1778954495226,34.14,78186.17,0.0,-0.94993,5e-05,6.78975]
[1778954496233,34.14,78188.72,0.0,-0.94981,5e-05,6.80274]
[1778954501269,34.14,78194.08,0.0,-0.94956,5e-05,6.83021]
[1778954507310,34.14,78194.5,0.0,-0.94954,5e-05,6.8326]
[1778954512346,34.14,78195.8,0.0,-0.94948,5e-05,6.83932]
[1778954517381,34.14,78197.54,0.0,-0.9494,5e-05,6.84814]
[1778954522415,34.14,78199.09,0.0,-0.94933,5e-05,6.85587]
[1778954524429,34.14,78192.21,0.0,-0.94965,5e-05,6.82082]
[1778954525437,34.14,78190.88,0.0,-0.94971,5e-05,6.81408]
[1778954530476,34.14,78197.14,0.0,-0.94942,5e-05,6.84604]
[1778954535511,34.14,78197.85,0.0,-0.94938,5e-05,6.84968]
[1778954540548,34.14,78196.29,0.0,-0.94945,5e-05,6.84194]
[1778954545581,34.14,78195.76,0.0,-0.94948,5e-05,6.83955]
[1778954549609,34.15,78192.19,0.0,-0.94964,5e-05,6.82186]
[1778954554646,34.15,78190.58,0.0,-0.94973,5e-05,6.81088]
[1778954558675,34.15,78184.79,0.0,-0.94999,5e-05,6.7822]
[1778954565721,34.15,78181.04,0.0,-0.95015,5e-05,6.76452]
[1778954570756,34.15,78175.64,0.0,-0.95039,5e-05,6.73814]
[1778954576797,34.15,78172.95,0.0,-0.9505,5e-05,6.72552]
[1778954581833,34.15,78167.59,0.0,-0.95074,5e-05,6.69933]
[1778954586869,34.16,78168.41,0.0,-0.9507,5e-05,6.70407]
[1778954591904,34.16,78166.53,0.0,-0.95078,5e-05,6.6952]
[1778954596939,34.16,78165.94,0.0,-0.9508,5e-05,6.69276]
[1778954601974,34.16,78163.53,0.0,-0.9509,5e-05,6.68118]
[1778954607045,34.16,78161.96,0.0,-0.95097,5e-05,6.67383]
[1778954612080,34.16,78161.58,0.0,-0.95101,5e-05,6.66903]
[1778954617115,34.16,78160.56,0.0,-0.95105,5e-05,6.66443]
[1778954623635,34.16,78163.21,0.0,-0.95092,5e-05,6.67826]
[1778954629198,34.16,78168.09,0.0,-0.9507,5e-05,6.70312]
[1778954634233,34.16,78173.27,0.0,-0.95046,5e-05,6.72941]
[1778954639272,34.16,78176.56,0.0,-0.95031,5e-05,6.74628]
[1778954644307,34.17,78179.41,0.0,-0.95017,5e-05,6.76099]
[1778954649343,34.17,78182.36,0.0,-0.95003,5e-05,6.7763]
[1778954654379,34.17,78183.64,0.0,-0.94994,5e-05,6.78609]
[1778954659413,34.17,78186.05,0.0,-0.94982,5e-05,6.79981]
[1778954663441,34.18,78176.64,0.0,-0.95023,5e-05,6.7551]
[1778954664448,34.18,78176.69,0.0,-0.95021,5e-05,6.75718]
[1778954669483,34.2,78173.24,0.0,-0.95029,5e-05,6.74802]
[1778954674520,34.2,78171.2,0.0,-0.95039,5e-05,6.7364]
[1778954679553,34.2,78168.59,0.0,-0.9505,5e-05,6.72397]
[1778954684590,34.2,78169.82,0.0,-0.95044,5e-05,6.73077]
[1778954688620,34.21,78163.73,0.0,-0.95071,5e-05,6.70071]
[1778954690632,34.21,78157.19,0.0,-0.95097,5e-05,6.67135]
[1778954691639,34.22,78157.43,0.0,-0.95094,5e-05,6.67464]
[1778954695667,34.23,78150.28,0.0,-0.95121,4e-05,6.64524]
[1778954696677,34.23,78146.97,0.0,-0.95135,4e-05,6.62902]
[1778954699697,34.23,78143.76,0.0,-0.95149,4e-05,6.61422]
[1778954704730,34.23,78141.29,0.0,-0.95159,4e-05,6.60315]
[1778954705741,34.23,78134.91,0.0,-0.95187,4e-05,6.57219]
[1778954710772,34.24,78139.26,0.0,-0.95166,4e-05,6.59543]
[1778954715808,34.24,78134.88,0.0,-0.95184,4e-05,6.5753]
[1778954720843,34.24,78138.43,0.0,-0.95167,4e-05,6.59443]
[1778954721849,34.24,78147.82,0.0,-0.95124,4e-05,6.64125]
[1778954726884,34.24,78152.06,0.0,-0.95104,5e-05,6.6633]
[1778954731919,34.25,78154.01,0.0,-0.95097,5e-05,6.67056]
[1778954737961,34.25,78155.5,0.0,-0.95089,5e-05,6.6791]
[1778954743484,34.25,78159.63,0.0,-0.9507,5e-05,6.70058]
[1778954746024,34.25,78168.96,0.0,-0.95027,5e-05,6.74771]
[1778954751059,34.25,78166.9,0.0,-0.95036,5e-05,6.73765]
[1778954756095,34.25,78162.77,0.0,-0.95055,5e-05,6.71728]
[1778954761129,34.25,78159.72,0.0,-0.95068,5e-05,6.7024]
[1778954766166,34.25,78155.04,0.0,-0.95089,5e-05,6.67946]
[1778954771199,34.25,78152.51,0.0,-0.951,5e-05,6.66733]
[1778954776235,34.25,78149.28,0.0,-0.95114,4e-05,6.65182]
[1778954781270,34.26,78147.9,0.0,-0.9512,4e-05,6.64557]
[1778954787311,34.26,78146.01,0.0,-0.95127,4e-05,6.63695]
[1778954792347,34.26,78144.88,0.0,-0.95134,4e-05,6.62859]
[1778954797382,34.26,78137.54,0.0,-0.95166,4e-05,6.59284]
[1778954798389,34.26,78133.08,0.0,-0.95186,4e-05,6.57096]
[1778954803424,34.27,78136.88,0.0,-0.95164,4e-05,6.59477]
[1778954810474,34.27,78142.6,0.0,-0.95138,4e-05,6.62449]
[1778954815509,34.27,78144.82,0.0,-0.95127,4e-05,6.63638]
[1778954820543,34.27,78147.98,0.0,-0.95112,4e-05,6.65298]
[1778954826586,34.28,78149.12,0.0,-0.95106,5e-05,6.65966]
[1778954831619,34.28,78147.05,0.0,-0.95114,4e-05,6.65018]
[1778954840684,34.28,78146.37,0.0,-0.95116,4e-05,6.64817]
[1778954846725,34.28,78141.8,0.0,-0.95136,4e-05,6.62632]
[1778954851761,34.28,78138.61,0.0,-0.95152,4e-05,6.60793]
[1778954853774,34.28,78133.16,0.0,-0.95176,4e-05,6.58139]
[1778954858809,34.29,78132.31,0.0,-0.95178,4e-05,6.57843]
[1778954862837,34.29,78121.86,0.0,-0.95224,4e-05,6.52792]
[1778954863844,34.29,78119.45,0.0,-0.95234,4e-05,6.5164]
[1778954865859,34.29,78126.88,0.0,-0.95201,4e-05,6.55366]
[1778954866866,34.3,78130.17,0.0,-0.95183,4e-05,6.57288]
[1778954871900,34.31,78126.82,0.0,-0.9519,4e-05,6.56507]
[1778954881970,34.32,78127.23,0.0,-0.95186,4e-05,6.56982]
[1778954888012,34.32,78128.19,0.0,-0.9518,4e-05,6.57609]
[1778954893047,34.32,78128.41,0.0,-0.95178,4e-05,6.57842]
[1778954898082,34.33,78128.15,0.0,-0.95178,4e-05,6.57835]
[1778954903117,34.33,78127.94,0.0,-0.95178,4e-05,6.57852]
[1778954909159,34.33,78127.99,0.0,-0.95176,4e-05,6.58019]
[1778954914194,34.33,78127.92,0.0,-0.95178,4e-05,6.57764]
[1778954919719,34.33,78127.86,0.0,-0.95177,4e-05,6.57853]
[1778954925271,34.34,78127.9,0.0,-0.95176,4e-05,6.58011]
[1778954930306,34.34,78128.08,0.0,-0.95174,4e-05,6.58214]
[1778954935343,34.34,78128.05,0.0,-0.95173,4e-05,6.58311]
[1778954940377,34.34,78126.38,0.0,-0.95179,4e-05,6.576]
[1778954945411,34.35,78126.6,0.0,-0.95177,4e-05,6.57824]
[1778954949931,34.35,78134.94,0.0,-0.95139,4e-05,6.6203]
[1778954955481,34.35,78134.43,0.0,-0.95141,4e-05,6.61879]
[1778954960518,34.35,78134.34,0.0,-0.9514,4e-05,6.61919]
[1778954965552,34.35,78133.54,0.0,-0.95143,4e-05,6.6161]
[1778954970586,34.35,78132.47,0.0,-0.95147,4e-05,6.61172]
[1778954975624,34.36,78127.13,0.0,-0.95172,4e-05,6.58291]
[1778954981666,34.36,78128.18,0.0,-0.95166,4e-05,6.58944]
[1778954986702,34.36,78127.8,0.0,-0.95167,4e-05,6.58866]
[1778954993750,34.36,78126.94,0.0,-0.95169,4e-05,6.58595]
[1778954998787,34.36,78126.92,0.0,-0.95168,4e-05,6.58693]
[1778955003821,34.37,78130.52,0.0,-0.95152,4e-05,6.60565]
[1778955007850,34.37,78124.21,0.0,-0.95179,4e-05,6.57521]
[1778955009864,34.37,78121.63,0.0,-0.9519,4e-05,6.56295]
[1778955014899,34.37,78119.59,0.0,-0.95198,4e-05,6.5542]
[1778955019933,34.37,78121.69,0.0,-0.95187,4e-05,6.56593]
[1778955026983,34.38,78123.35,0.0,-0.95178,4e-05,6.57607]
[1778955032017,34.38,78124.01,0.0,-0.95176,4e-05,6.57722]
[1778955038060,34.38,78124.73,0.0,-0.95172,4e-05,6.58241]
[1778955044103,34.38,78125.19,0.0,-0.95169,4e-05,6.58574]
[1778955049137,34.39,78125.8,0.0,-0.95165,4e-05,6.58991]
[1778955054174,34.39,78131.67,0.0,-0.95138,4e-05,6.6198]
[1778955059212,34.39,78131.27,0.0,-0.95139,4e-05,6.61854]
[1778955064245,34.39,78136.96,0.0,-0.95113,4e-05,6.64742]
[1778955069279,34.39,78137.71,0.0,-0.95109,4e-05,6.65164]
[1778955074316,34.39,78136.17,0.0,-0.95115,4e-05,6.64457]
[1778955079350,34.39,78135.81,0.0,-0.95116,4e-05,6.64342]
[1778955084386,34.4,78135.53,0.0,-0.95117,4e-05,6.64267]
[1778955089420,34.4,78134.99,0.0,-0.95119,4e-05,6.64066]
[1778955094455,34.4,78132.78,0.0,-0.9513,4e-05,6.62701]
[1778955099490,34.4,78134.24,0.0,-0.95123,4e-05,6.63497]
[1778955105533,34.4,78137.64,0.0,-0.95107,4e-05,6.65257]
[1778955108554,34.4,78146.38,0.0,-0.95068,5e-05,6.69562]
[1778955113590,34.4,78150.18,0.0,-0.95051,5e-05,6.71484]
[1778955118625,34.4,78148.1,0.0,-0.9506,5e-05,6.70475]
[1778955127690,34.4,78146.37,0.0,-0.95067,5e-05,6.69678]
[1778955133729,34.4,78144.54,0.0,-0.95075,5e-05,6.68819]
[1778955138764,34.4,78143.56,0.0,-0.95079,5e-05,6.68376]
[1778955143800,34.4,78141.67,0.0,-0.95087,5e-05,6.67481]
[1778955145817,34.41,78146.96,0.0,-0.95063,5e-05,6.70132]
[1778955150849,34.41,78150.28,0.0,-0.95048,5e-05,6.71816]
[1778955155888,34.41,78150.76,0.0,-0.95048,5e-05,6.71738]
[1778955159913,34.41,78143.24,0.0,-0.95082,5e-05,6.68012]
[1778955160920,34.41,78143.14,0.0,-0.95082,5e-05,6.67975]
[1778955165966,34.41,78141.0,0.0,-0.95091,5e-05,6.6697]
[1778955172011,34.41,78138.61,0.0,-0.95101,4e-05,6.6584]
[1778955177044,34.41,78138.39,0.0,-0.95102,4e-05,6.6577]
[1778955182079,34.41,78139.72,0.0,-0.95096,4e-05,6.66457]
[1778955187114,34.41,78138.39,0.0,-0.95101,4e-05,6.65821]
[1778955192150,34.41,78136.81,0.0,-0.95108,4e-05,6.6506]
[1778955200209,34.41,78136.42,0.0,-0.9511,4e-05,6.64897]
[1778955205241,34.41,78136.74,0.0,-0.95108,4e-05,6.65065]
[1778955210275,34.41,78139.18,0.0,-0.95097,4e-05,6.66273]
[1778955215309,34.41,78137.35,0.0,-0.95108,4e-05,6.65025]
[1778955220345,34.41,78136.81,0.0,-0.9511,4e-05,6.64762]
[1778955225380,34.41,78137.78,0.0,-0.95106,4e-05,6.65246]
[1778955230415,34.41,78139.94,0.0,-0.95096,4e-05,6.66317]
[1778955235450,34.41,78140.04,0.0,-0.95096,4e-05,6.66366]
[1778955241979,34.41,78140.68,0.0,-0.95093,4e-05,6.66684]
[1778955247535,34.41,78142.37,0.0,-0.95085,5e-05,6.67528]
[1778955252571,34.41,78142.68,0.0,-0.95084,5e-05,6.67688]
[1778955257605,34.41,78143.3,0.0,-0.95081,5e-05,6.68004]
[1778955262640,34.41,78143.15,0.0,-0.95081,5e-05,6.67942]
[1778955267676,34.41,78144.59,0.0,-0.95075,5e-05,6.68667]
[1778955272711,34.41,78144.77,0.0,-0.95076,5e-05,6.68417]
[1778955277746,34.41,78145.26,0.0,-0.95074,5e-05,6.68663]
[1778955284795,34.41,78144.51,0.0,-0.95077,5e-05,6.68288]
[1778955290837,34.41,78143.57,0.0,-0.95082,5e-05,6.67827]
[1778955295872,34.41,78143.61,0.0,-0.95081,5e-05,6.67858]
[1778955300907,34.41,78143.87,0.0,-0.9508,5e-05,6.67995]
[1778955305942,34.41,78144.53,0.0,-0.95077,5e-05,6.68331]
[1778955310979,34.41,78148.83,0.0,-0.95058,5e-05,6.70464]
[1778955316012,34.41,78148.21,0.0,-0.95061,5e-05,6.70145]
[1778955323063,34.41,78153.29,0.0,-0.95038,5e-05,6.72659]
[1778955330111,34.41,78156.48,0.0,-0.95023,5e-05,6.74234]
[1778955335146,34.41,78157.58,0.0,-0.95021,5e-05,6.74432]
[1778955340182,34.41,78155.85,0.0,-0.95029,5e-05,6.7355]
[1778955345216,34.41,78155.93,0.0,-0.95029,5e-05,6.73574]
[1778955350251,34.41,78154.12,0.0,-0.95037,5e-05,6.72657]
[1778955355285,34.41,78152.53,0.0,-0.95044,5e-05,6.71852]
[1778955360322,34.41,78150.84,0.0,-0.95052,5e-05,6.71001]
[1778955365357,34.41,78149.25,0.0,-0.95059,5e-05,6.70198]
[1778955370392,34.41,78147.31,0.0,-0.95068,5e-05,6.69223]
[1778955375427,34.41,78145.59,0.0,-0.95076,5e-05,6.68359]
[1778955381470,34.41,78144.32,0.0,-0.95082,5e-05,6.67725]
[1778955386505,34.41,78143.55,0.0,-0.95085,5e-05,6.67343]
[1778955391542,34.41,78144.13,0.0,-0.95085,5e-05,6.67284]
[1778955396577,34.41,78143.31,0.0,-0.95089,5e-05,6.66874]
[1778955397583,34.41,78134.7,0.0,-0.95127,4e-05,6.62609]
[1778955398589,34.41,78129.21,0.0,-0.95152,4e-05,6.59906]
[1778955403625,34.41,78126.88,0.0,-0.95162,4e-05,6.5882]
[1778955408659,34.41,78133.01,0.0,-0.95134,4e-05,6.61896]
[1778955413174,34.41,78139.11,0.0,-0.95106,4e-05,6.64946]
[1778955418731,34.41,78142.6,0.0,-0.9509,5e-05,6.66715]
[1778955424773,34.41,78144.16,0.0,-0.95083,5e-05,6.67526]
[1778955428801,34.41,78139.22,0.0,-0.95105,4e-05,6.65098]
[1778955436857,34.42,78134.98,0.0,-0.95123,4e-05,6.631]
[1778955443393,34.42,78133.0,0.0,-0.95131,4e-05,6.62206]
[1778955448941,34.42,78131.99,0.0,-0.95135,4e-05,6.61795]
[1778955453976,34.42,78130.35,0.0,-0.95144,4e-05,6.60724]
[1778955459010,34.42,78129.49,0.0,-0.95147,4e-05,6.60384]
[1778955463525,34.42,78122.15,0.0,-0.95178,4e-05,6.56858]
[1778955470090,34.43,78122.5,0.0,-0.95176,4e-05,6.57169]
[1778955475131,34.43,78124.01,0.0,-0.95168,4e-05,6.58025]
[1778955481167,34.43,78124.13,0.0,-0.95166,4e-05,6.58217]
[1778955486202,34.43,78125.08,0.0,-0.95161,4e-05,6.58796]
[1778955491237,34.44,78125.36,0.0,-0.95159,4e-05,6.59043]
[1778955496272,34.44,78125.67,0.0,-0.95156,4e-05,6.59296]
[1778955501307,34.44,78126.07,0.0,-0.95154,4e-05,6.59582]
[1778955506342,34.44,78125.66,0.0,-0.95155,4e-05,6.5946]
[1778955511379,34.44,78125.29,0.0,-0.95158,4e-05,6.59017]
[1778955516412,34.44,78124.45,0.0,-0.95161,4e-05,6.5868]
[1778955521447,34.45,78122.37,0.0,-0.9517,4e-05,6.57738]
[1778955522454,34.45,78116.13,0.0,-0.95197,4e-05,6.54689]
[1778955523462,34.45,78116.76,0.0,-0.95194,4e-05,6.55024]
[1778955526484,34.45,78113.07,0.0,-0.9521,4e-05,6.53296]
[1778955531517,34.45,78116.25,0.0,-0.95194,4e-05,6.55016]
[1778955533532,34.45,78121.27,0.0,-0.95171,4e-05,6.57545]
[1778955538569,34.45,78120.13,0.0,-0.95175,4e-05,6.5714]
[1778955543606,34.46,78119.1,0.0,-0.95178,4e-05,6.56833]
[1778955549646,34.46,78120.45,0.0,-0.9517,4e-05,6.57705]
[1778955554681,34.47,78121.89,0.0,-0.95162,4e-05,6.58595]
[1778955559716,34.47,78123.55,0.0,-0.95153,4e-05,6.59597]
[1778955567772,34.47,78124.11,0.0,-0.95147,4e-05,6.60171]
[1778955572807,34.48,78125.1,0.0,-0.95143,4e-05,6.6051]
[1778955578849,34.48,78125.41,0.0,-0.9514,4e-05,6.60895]
[1778955584369,34.49,78124.28,0.0,-0.95143,4e-05,6.60538]
[1778955590933,34.49,78124.66,0.0,-0.95139,4e-05,6.61007]
[1778955596974,34.5,78125.09,0.0,-0.95135,4e-05,6.61461]
[1778955602010,34.5,78126.83,0.0,-0.95125,4e-05,6.6252]
[1778955606038,34.5,78129.61,0.0,-0.95111,4e-05,6.64043]
[1778955614579,34.51,78128.95,0.0,-0.95112,4e-05,6.63987]
[1778955620139,34.51,78128.99,0.0,-0.9511,4e-05,6.64188]
[1778955625175,34.51,78128.72,0.0,-0.9511,4e-05,6.64194]
[1778955630209,34.52,78128.59,0.0,-0.95109,4e-05,6.64262]
[1778955635244,34.52,78128.31,0.0,-0.95112,4e-05,6.6391]
[1778955640279,34.52,78128.46,0.0,-0.9511,4e-05,6.64102]
[1778955645315,34.52,78127.8,0.0,-0.95112,4e-05,6.63882]
[1778955650350,34.52,78128.09,0.0,-0.9511,4e-05,6.64124]
[1778955655386,34.53,78127.95,0.0,-0.95109,4e-05,6.64146]
[1778955661427,34.53,78127.89,0.0,-0.95109,4e-05,6.64223]
[1778955669482,34.53,78127.75,0.0,-0.95109,4e-05,6.64146]
[1778955674518,34.52,78125.01,0.0,-0.95124,4e-05,6.62507]
[1778955679553,34.52,78121.92,0.0,-0.95141,4e-05,6.60695]
[1778955684590,34.51,78118.36,0.0,-0.95159,4e-05,6.58655]
[1778955689623,34.51,78119.58,0.0,-0.95153,4e-05,6.59338]
[1778955694661,34.52,78121.34,0.0,-0.95147,4e-05,6.59947]
[1778955698686,34.52,78116.76,0.0,-0.95166,4e-05,6.57771]
[1778955701707,34.52,78111.26,0.0,-0.9519,4e-05,6.55145]
[1778955707749,34.52,78108.95,0.0,-0.95199,4e-05,6.54189]
[1778955714799,34.53,78105.57,0.0,-0.95211,4e-05,6.52756]
[1778955719844,34.53,78104.62,0.0,-0.95214,4e-05,6.52489]
[1778955725353,34.53,78103.86,0.0,-0.95216,4e-05,6.52291]
[1778955730922,34.54,78101.76,0.0,-0.95223,4e-05,6.51481]
[1778955736963,34.54,78101.01,0.0,-0.95224,4e-05,6.51339]
[1778955741998,34.54,78101.5,0.0,-0.9522,4e-05,6.51767]
[1778955747033,34.55,78101.77,0.0,-0.95217,4e-05,6.52087]
[1778955752069,34.55,78105.0,0.0,-0.95204,4e-05,6.53513]
[1778955760124,34.56,78104.62,0.0,-0.95203,4e-05,6.53612]
[1778955765635,34.56,78104.49,0.0,-0.95202,4e-05,6.53717]
[1778955771201,34.56,78109.84,0.0,-0.95176,4e-05,6.56526]
[1778955776239,34.57,78110.57,0.0,-0.95172,4e-05,6.57024]
[1778955781272,34.57,78111.29,0.0,-0.95167,4e-05,6.57519]
[1778955786307,34.57,78112.13,0.0,-0.95162,4e-05,6.58071]
[1778955791342,34.57,78110.78,0.0,-0.95167,4e-05,6.57544]
[1778955797384,34.58,78109.11,0.0,-0.95173,4e-05,6.56903]
[1778955802419,34.58,78107.64,0.0,-0.95178,4e-05,6.56331]
[1778955807454,34.58,78104.56,0.0,-0.9519,4e-05,6.54983]
[1778955815985,34.59,78102.6,0.0,-0.95198,4e-05,6.53985]
[1778955821556,34.59,78102.46,0.0,-0.95197,4e-05,6.54084]
[1778955826590,34.59,78102.72,0.0,-0.95195,4e-05,6.54377]
[1778955831626,34.6,78102.58,0.0,-0.95194,4e-05,6.54472]
[1778955836660,34.6,78103.06,0.0,-0.9519,4e-05,6.54867]
[1778955841697,34.6,78103.02,0.0,-0.95189,4e-05,6.55006]
[1778955850759,34.61,78102.95,0.0,-0.95187,4e-05,6.55253]
[1778955852773,34.61,78097.72,0.0,-0.95209,4e-05,6.52762]
[1778955857808,34.61,78096.47,0.0,-0.95213,4e-05,6.52322]
[1778955862845,34.62,78093.21,0.0,-0.95226,4e-05,6.50894]
[1778955870899,34.62,78090.97,0.0,-0.95233,4e-05,6.50059]
[1778955875936,34.62,78089.61,0.0,-0.9524,4e-05,6.49223]
[1778955880970,34.63,78088.42,0.0,-0.95244,4e-05,6.48808]
[1778955886488,34.63,78090.6,0.0,-0.95233,4e-05,6.50068]
[1778955892047,34.63,78093.19,0.0,-0.95219,4e-05,6.51528]
[1778955897082,34.64,78089.25,0.0,-0.95235,4e-05,6.49782]
[1778955902118,34.64,78086.95,0.0,-0.95244,4e-05,6.48825]
[1778955907152,34.64,78086.63,0.0,-0.95244,4e-05,6.48824]
[1778955912187,34.65,78084.67,0.0,-0.95251,4e-05,6.48027]
[1778955918231,34.65,78084.14,0.0,-0.95251,4e-05,6.47951]
[1778955924271,34.65,78083.29,0.0,-0.95253,4e-05,6.47718]
[1778955929313,34.66,78082.56,0.0,-0.95256,4e-05,6.47443]
[1778955934341,34.65,78081.76,0.0,-0.95263,4e-05,6.46586]
[1778955939376,34.66,78087.58,0.0,-0.95236,4e-05,6.49567]
[1778955942397,34.66,78094.48,0.0,-0.95205,4e-05,6.53008]
[1778955944412,34.66,78100.76,0.0,-0.95177,4e-05,6.5612]
[1778955951462,34.66,78103.93,0.0,-0.95162,4e-05,6.57813]
[1778955956989,34.66,78107.18,0.0,-0.95146,4e-05,6.59506]
[1778955962537,34.66,78111.91,0.0,-0.95124,4e-05,6.61948]
[1778955969585,34.67,78113.04,0.0,-0.95118,4e-05,6.62653]
[1778955974625,34.67,78117.28,0.0,-0.95098,4e-05,6.64851]
[1778955979656,34.67,78118.71,0.0,-0.9509,4e-05,6.65665]
[1778955984691,34.67,78119.82,0.0,-0.95084,4e-05,6.66324]
[1778955989726,34.68,78109.27,0.0,-0.9513,4e-05,6.61245]
[1778955990733,34.68,78105.98,0.0,-0.95145,4e-05,6.59662]
[1778955997274,34.68,78105.42,0.0,-0.95147,4e-05,6.59284]
[1778956002817,34.68,78106.27,0.0,-0.95142,4e-05,6.59865]
[1778956009866,34.69,78105.99,0.0,-0.95141,4e-05,6.59936]
[1778956015908,34.69,78106.05,0.0,-0.9514,4e-05,6.60143]
[1778956019938,34.69,78111.97,0.0,-0.95112,4e-05,6.6317]
[1778956020944,34.69,78117.58,0.0,-0.95087,4e-05,6.65958]
[1778956021951,34.69,78117.49,0.0,-0.95087,4e-05,6.65934]
[1778956026986,34.7,78116.7,0.0,-0.9509,4e-05,6.65642]
[1778956036050,34.7,78114.41,0.0,-0.95098,4e-05,6.64692]
[1778956041084,34.7,78111.29,0.0,-0.95111,4e-05,6.6326]
[1778956047625,34.7,78109.13,0.0,-0.9512,4e-05,6.62347]
[1778956053170,34.71,78106.25,0.0,-0.95133,4e-05,6.60722]
[1778956056190,34.71,78111.5,0.0,-0.9511,4e-05,6.6336]
[1778956061226,34.71,78109.76,0.0,-0.95116,4e-05,6.62596]
[1778956066261,34.71,78109.48,0.0,-0.95117,4e-05,6.62554]
[1778956067769,34.71,78114.57,0.0,-0.95094,4e-05,6.65076]
[1778956069283,34.71,78119.86,0.0,-0.9507,4e-05,6.67712]
[1778956074317,34.71,78124.51,0.0,-0.95049,5e-05,6.70059]
[1778956079352,34.71,78124.37,0.0,-0.95049,5e-05,6.70038]
[1778956084387,34.71,78125.49,0.0,-0.95043,5e-05,6.70642]
[1778956089422,34.72,78126.35,0.0,-0.95039,5e-05,6.71121]
[1778956094457,34.72,78127.16,0.0,-0.95035,5e-05,6.71579]
[1778956099492,34.72,78128.6,0.0,-0.95028,5e-05,6.72335]
[1778956104528,34.72,78128.18,0.0,-0.9503,5e-05,6.72151]
[1778956109562,34.72,78129.52,0.0,-0.95023,5e-05,6.7283]
[1778956114598,34.72,78129.49,0.0,-0.95026,5e-05,6.72475]
[1778956120641,34.72,78129.44,0.0,-0.95026,5e-05,6.72441]
[1778956124668,34.72,78134.78,0.0,-0.95002,5e-05,6.75077]
[1778956128191,34.72,78140.53,0.0,-0.94976,5e-05,6.77912]
[1778956133731,34.72,78145.82,0.0,-0.94953,5e-05,6.80489]
[1778956138767,34.72,78149.97,0.0,-0.94934,5e-05,6.82497]
[1778956143802,34.71,78152.63,0.0,-0.94923,5e-05,6.83758]
[1778956148837,34.71,78154.46,0.0,-0.94915,5e-05,6.846]
[1778956153873,34.71,78156.13,0.0,-0.94908,5e-05,6.85358]
[1778956158914,34.71,78158.1,0.0,-0.949,5e-05,6.86262]
[1778956163941,34.71,78159.22,0.0,-0.94896,5e-05,6.86733]
[1778956168976,34.71,78160.89,0.0,-0.94889,5e-05,6.87476]
[1778956174011,34.7,78161.65,0.0,-0.94889,5e-05,6.87411]
[1778956179048,34.7,78166.7,0.0,-0.94866,5e-05,6.8985]
[1778956181060,34.7,78168.61,0.0,-0.94858,5e-05,6.90764]
[1778956186096,34.7,78167.63,0.0,-0.94863,5e-05,6.90144]
[1778956191130,34.7,78168.16,0.0,-0.94862,5e-05,6.90289]
[1778956196168,34.69,78170.43,0.0,-0.94853,5e-05,6.91303]
[1778956201204,34.69,78169.59,0.0,-0.94858,5e-05,6.90748]
[1778956206242,34.69,78169.99,0.0,-0.94857,5e-05,6.90821]
[1778956211276,34.69,78169.15,0.0,-0.94862,5e-05,6.90269]
[1778956216311,34.68,78168.27,0.0,-0.94868,5e-05,6.89704]
[1778956221346,34.68,78167.43,0.0,-0.94873,5e-05,6.89162]
[1778956226381,34.68,78167.66,0.0,-0.94873,5e-05,6.89138]
[1778956231416,34.68,78167.19,0.0,-0.94879,5e-05,6.88437]
[1778956237460,34.67,78166.47,0.0,-0.94883,5e-05,6.87932]
[1778956242994,34.67,78166.86,0.0,-0.94883,5e-05,6.88007]
[1778956248538,34.67,78166.56,0.0,-0.94885,5e-05,6.87704]
[1778956253570,34.67,78166.01,0.0,-0.94889,5e-05,6.873]
[1778956258606,34.67,78166.14,0.0,-0.9489,5e-05,6.87236]
[1778956263640,34.66,78168.19,0.0,-0.94881,5e-05,6.88133]
[1778956269682,34.66,78168.12,0.0,-0.94883,5e-05,6.87932]
[1778956274717,34.66,78167.18,0.0,-0.94889,5e-05,6.87321]
[1778956279753,34.65,78167.09,0.0,-0.94891,5e-05,6.87141]
[1778956284791,34.65,78166.7,0.0,-0.94894,5e-05,6.86812]
[1778956289822,34.65,78167.06,0.0,-0.94893,5e-05,6.86862]
[1778956293421,34.65,78174.26,0.0,-0.94863,5e-05,6.90038]
[1778956295864,34.65,78178.91,0.0,-0.94842,5e-05,6.92322]
[1778956300899,34.64,78174.08,0.0,-0.94866,5e-05,6.89703]
[1778956304927,34.64,78168.43,0.0,-0.94894,5e-05,6.86719]
[1778956309962,34.64,78161.83,0.0,-0.94926,5e-05,6.83245]
[1778956314996,34.64,78159.4,0.0,-0.94938,5e-05,6.81892]
[1778956320035,34.63,78157.16,0.0,-0.9495,5e-05,6.80646]
[1778956326077,34.63,78155.46,0.0,-0.94959,5e-05,6.79659]
[1778956331112,34.63,78154.13,0.0,-0.94966,5e-05,6.78889]
[1778956336150,34.63,78152.33,0.0,-0.94975,5e-05,6.77892]
[1778956341185,34.62,78151.24,0.0,-0.94981,5e-05,6.77259]
[1778956346220,34.62,78151.8,0.0,-0.94979,5e-05,6.77452]
[1778956351255,34.62,78150.49,0.0,-0.94988,5e-05,6.7637]
[1778956356290,34.62,78152.42,0.0,-0.9498,5e-05,6.7725]
[1778956361326,34.62,78151.36,0.0,-0.94986,5e-05,6.76633]
[1778956366361,34.62,78150.92,0.0,-0.94988,5e-05,6.76328]
[1778956374417,34.61,78150.34,0.0,-0.94992,5e-05,6.75898]
[1778956379454,34.61,78153.0,0.0,-0.94981,5e-05,6.77136]
[1778956384487,34.61,78153.94,0.0,-0.94978,5e-05,6.77495]
[1778956386500,34.61,78159.52,0.0,-0.94953,5e-05,6.80251]
[1778956392542,34.61,78162.33,0.0,-0.94941,5e-05,6.81551]
[1778956398584,34.61,78166.56,0.0,-0.94922,5e-05,6.83566]
[1778956404196,34.6,78168.82,0.0,-0.94913,5e-05,6.84614]
[1778956409663,34.6,78170.86,0.0,-0.94904,5e-05,6.85539]
[1778956415709,34.6,78174.04,0.0,-0.94893,5e-05,6.86692]
[1778956420739,34.6,78175.06,0.0,-0.94889,5e-05,6.87121]
[1778956425775,34.6,78178.39,0.0,-0.94874,5e-05,6.88717]
[1778956431817,34.6,78181.0,0.0,-0.94863,5e-05,6.8992]
[1778956437859,34.59,78180.45,0.0,-0.94867,5e-05,6.89532]
[1778956444481,34.59,78182.84,0.0,-0.94857,5e-05,6.90629]
[1778956450950,34.59,78182.93,0.0,-0.94857,5e-05,6.90547]
[1778956455986,34.59,78185.32,0.0,-0.94847,5e-05,6.91668]
[1778956461020,34.59,78186.69,0.0,-0.94842,5e-05,6.92264]
[1778956467062,34.58,78185.95,0.0,-0.94846,5e-05,6.91774]
[1778956473106,34.58,78185.75,0.0,-0.94851,5e-05,6.91216]
[1778956478141,34.58,78185.23,0.0,-0.94854,5e-05,6.90866]
[1778956483179,34.58,78184.15,0.0,-0.9486,5e-05,6.90238]
[1778956490228,34.58,78184.24,0.0,-0.9486,5e-05,6.90168]
[1778956498284,34.57,78185.58,0.0,-0.94855,5e-05,6.90709]
[1778956503319,34.57,78185.83,0.0,-0.94855,5e-05,6.90751]
[1778956509361,34.57,78185.86,0.0,-0.94856,5e-05,6.90666]
[1778956514982,34.57,78185.78,0.0,-0.94857,5e-05,6.90526]
[1778956520439,34.57,78185.08,0.0,-0.94861,5e-05,6.90089]
[1778956525474,34.56,78188.6,0.0,-0.94845,5e-05,6.91789]
[1778956530510,34.56,78189.99,0.0,-0.9484,5e-05,6.92398]
[1778956537557,34.56,78191.08,0.0,-0.94841,5e-05,6.92237]
[1778956542594,34.55,78188.67,0.0,-0.94856,5e-05,6.90553]
[1778956548636,34.54,78188.02,0.0,-0.94864,5e-05,6.89676]
[1778956553671,34.53,78187.4,0.0,-0.94872,5e-05,6.8882]
[1778956558706,34.52,78186.93,0.0,-0.94879,5e-05,6.88135]
[1778956563741,34.51,78186.49,0.0,-0.94885,5e-05,6.87469]
[1778956568776,34.5,78186.29,0.0,-0.9489,5e-05,6.86926]
[1778956573811,34.49,78186.06,0.0,-0.94895,5e-05,6.86366]
[1778956578846,34.49,78186.07,0.0,-0.94899,5e-05,6.85928]
[1778956585477,34.48,78185.97,0.0,-0.94905,5e-05,6.85348]
[1778956590930,34.47,78185.96,0.0,-0.9491,5e-05,6.84815]
[1778956595966,34.46,78185.06,0.0,-0.9492,5e-05,6.83578]
[1778956602008,34.45,78185.25,0.0,-0.94924,5e-05,6.83158]
[1778956607043,34.44,78185.67,0.0,-0.94926,5e-05,6.82939]
[1778956613085,34.43,78185.69,0.0,-0.94931,5e-05,6.82435]
[1778956619129,34.42,78185.9,0.0,-0.94935,5e-05,6.82031]
[1778956624163,34.41,78186.07,0.0,-0.94938,5e-05,6.81692]
[1778956628191,34.41,78175.55,0.0,-0.94989,5e-05,6.76063]
[1778956629197,34.41,78168.42,0.0,-0.95023,5e-05,6.72413]
[1778956630205,34.41,78168.38,0.0,-0.95024,5e-05,6.72325]
[1778956636247,34.4,78168.18,0.0,-0.95028,5e-05,6.71815]
[1778956641282,34.39,78168.73,0.0,-0.95029,5e-05,6.71748]
[1778956644311,34.39,78160.98,0.0,-0.95066,5e-05,6.67675]
[1778956649337,34.38,78161.3,0.0,-0.95067,5e-05,6.67524]
[1778956653369,34.38,78154.46,0.0,-0.95103,5e-05,6.63536]
[1778956659412,34.37,78154.69,0.0,-0.95105,5e-05,6.63321]
[1778956664449,34.37,78148.67,0.0,-0.95135,4e-05,6.60065]
[1778956668477,34.36,78142.76,0.0,-0.95163,4e-05,6.56947]
[1778956673514,34.36,78138.81,0.0,-0.95183,4e-05,6.54759]
[1778956678548,34.35,78138.62,0.0,-0.95186,4e-05,6.54426]
[1778956683584,34.35,78137.66,0.0,-0.95192,4e-05,6.53713]
[1778956686604,34.35,78146.13,0.0,-0.95156,4e-05,6.57747]
[1778956687611,34.35,78146.22,0.0,-0.95156,4e-05,6.57736]
[1778956694661,34.34,78142.83,0.0,-0.95175,4e-05,6.55672]
[1778956700702,34.33,78138.75,0.0,-0.95196,4e-05,6.53334]
[1778956705739,34.33,78142.82,0.0,-0.9518,4e-05,6.55072]
[1778956709764,34.32,78148.53,0.0,-0.95157,4e-05,6.57667]
[1778956713793,34.32,78152.06,0.0,-0.95145,4e-05,6.58834]
[1778956716813,34.32,78148.68,0.0,-0.95162,4e-05,6.5699]
[1778956721848,34.31,78149.32,0.0,-0.95162,4e-05,6.56979]
[1778956726883,34.3,78151.86,0.0,-0.95153,4e-05,6.5797]
[1778956731918,34.3,78155.32,0.0,-0.9514,4e-05,6.5942]
[1778956736953,34.3,78155.72,0.0,-0.95141,4e-05,6.59352]
[1778956741988,34.29,78156.96,0.0,-0.95138,4e-05,6.59706]
[1778956747023,34.29,78157.69,0.0,-0.95137,4e-05,6.59812]
[1778956752058,34.28,78158.29,0.0,-0.95136,4e-05,6.59856]
[1778956757093,34.28,78158.89,0.0,-0.95136,5e-05,6.59903]
[1778956762128,34.27,78159.26,0.0,-0.95137,5e-05,6.59841]
[1778956767164,34.27,78159.54,0.0,-0.95138,5e-05,6.59737]
[1778956771192,34.26,78146.03,0.0,-0.95202,4e-05,6.52523]
[1778956776841,34.26,78147.81,0.0,-0.95196,4e-05,6.53218]
[1778956779247,34.26,78152.86,0.0,-0.95174,4e-05,6.556]
[1778956784282,34.25,78153.13,0.0,-0.95175,4e-05,6.55532]
[1778956790324,34.25,78153.1,0.0,-0.95177,4e-05,6.55275]
[1778956795359,34.25,78153.69,0.0,-0.95177,4e-05,6.55365]
[1778956800394,34.24,78153.6,0.0,-0.95179,4e-05,6.55118]
[1778956803416,34.24,78161.26,0.0,-0.95146,4e-05,6.58791]
[1778956808452,34.24,78161.05,0.0,-0.95149,4e-05,6.58454]
[1778956813486,34.23,78163.33,0.0,-0.95141,5e-05,6.59348]
[1778956818522,34.23,78162.41,0.0,-0.95147,4e-05,6.58661]
[1778956823557,34.23,78161.1,0.0,-0.95153,4e-05,6.57934]
[1778956828592,34.23,78158.43,0.0,-0.95164,4e-05,6.56756]
[1778956833631,34.23,78155.97,0.0,-0.95176,4e-05,6.55347]
[1778956838662,34.23,78152.13,0.0,-0.95192,4e-05,6.53605]
[1778956842695,34.23,78144.76,0.0,-0.95224,4e-05,6.5002]
[1778956843746,34.24,78140.86,0.0,-0.95241,4e-05,6.48137]
[1778956845758,34.24,78137.07,0.0,-0.95258,4e-05,6.46283]
[1778956850790,34.23,78135.44,0.0,-0.95266,4e-05,6.45408]
[1778956855828,34.23,78136.79,0.0,-0.95261,4e-05,6.45931]
[1778956860868,34.23,78139.36,0.0,-0.95251,4e-05,6.47051]
[1778956861878,34.23,78145.17,0.0,-0.95226,4e-05,6.49878]
[1778956862881,34.23,78146.88,0.0,-0.95218,4e-05,6.5076]
[1778956867917,34.23,78146.28,0.0,-0.95218,4e-05,6.50657]
[1778956872953,34.24,78145.74,0.0,-0.95219,4e-05,6.50593]
[1778956877988,34.24,78149.22,0.0,-0.95202,4e-05,6.52519]
[1778956883023,34.24,78147.89,0.0,-0.95205,4e-05,6.5211]
[1778956888059,34.25,78147.01,0.0,-0.95207,4e-05,6.51889]
[1778956893094,34.25,78146.36,0.0,-0.9521,4e-05,6.51449]
[1778956898128,34.26,78145.88,0.0,-0.9521,4e-05,6.51437]
[1778956903164,34.26,78145.6,0.0,-0.9521,4e-05,6.51527]
[1778956914811,34.27,78145.95,0.0,-0.95203,4e-05,6.52204]
[1778956920284,34.27,78148.78,0.0,-0.95189,4e-05,6.53793]
[1778956926324,34.28,78151.46,0.0,-0.95175,4e-05,6.55366]
[1778956931359,34.28,78153.54,0.0,-0.95164,4e-05,6.56593]
[1778956936395,34.28,78155.68,0.0,-0.95154,4e-05,6.57694]
[1778956942436,34.28,78157.19,0.0,-0.95147,4e-05,6.58438]
[1778956947472,34.28,78158.81,0.0,-0.95141,4e-05,6.59048]
[1778956952507,34.28,78159.63,0.0,-0.95142,4e-05,6.58918]
[1778956957541,34.27,78160.81,0.0,-0.95138,5e-05,6.59307]
[1778956962576,34.27,78161.71,0.0,-0.95136,5e-05,6.59555]
[1778956967611,34.27,78162.51,0.0,-0.95134,5e-05,6.59751]
[1778956972646,34.26,78166.41,0.0,-0.95117,5e-05,6.61634]
[1778956977682,34.27,78168.97,0.0,-0.95104,5e-05,6.63048]
[1778956982716,34.27,78167.97,0.0,-0.95108,5e-05,6.62688]
[1778956987752,34.27,78167.88,0.0,-0.95107,5e-05,6.62787]
[1778956997821,34.28,78167.48,0.0,-0.95106,5e-05,6.6288]
[1778957002856,34.28,78166.88,0.0,-0.95107,5e-05,6.6273]
[1778957007891,34.28,78166.76,0.0,-0.95106,5e-05,6.62822]
[1778957012926,34.29,78164.43,0.0,-0.95118,5e-05,6.61472]
[1778957015954,34.29,78185.07,0.0,-0.95023,5e-05,6.71881]
[1778957016960,34.29,78202.25,0.0,-0.94944,5e-05,6.80558]
[1778957017965,34.29,78215.15,0.0,-0.94884,5e-05,6.87108]
[1778957018973,34.29,78221.26,0.0,-0.94855,5e-05,6.90215]
[1778957019979,34.29,78221.74,0.0,-0.94853,5e-05,6.90445]
[1778957025015,34.29,78223.17,0.0,-0.94847,5e-05,6.91092]
[1778957030053,34.28,78222.62,0.0,-0.9485,5e-05,6.90717]
[1778957037100,34.28,78222.8,0.0,-0.94851,5e-05,6.90679]
[1778957042134,34.28,78219.85,0.0,-0.94866,5e-05,6.89074]
[1778957044148,34.28,78221.65,0.0,-0.94857,5e-05,6.8996]
[1778957051200,34.27,78221.86,0.0,-0.94861,5e-05,6.89574]
[1778957058246,34.26,78221.77,0.0,-0.94867,5e-05,6.88911]
[1778957063282,34.25,78220.19,0.0,-0.94879,5e-05,6.87607]
[1778957064859,34.25,78209.87,0.0,-0.94929,5e-05,6.82215]
[1778957066303,34.24,78209.32,0.0,-0.94934,5e-05,6.81663]
[1778957070331,34.23,78206.48,0.0,-0.94952,5e-05,6.79688]
[1778957075366,34.22,78210.67,0.0,-0.94941,5e-05,6.8081]
[1778957080401,34.21,78210.36,0.0,-0.94949,5e-05,6.80009]
[1778957089464,34.19,78211.3,0.0,-0.94955,5e-05,6.79342]
[1778957095069,34.18,78210.92,0.0,-0.94962,5e-05,6.78522]
[1778957100541,34.16,78211.18,0.0,-0.94968,5e-05,6.77913]
[1778957104569,34.15,78202.77,0.0,-0.95012,5e-05,6.73173]
[1778957109603,34.14,78202.35,0.0,-0.95019,5e-05,6.72392]
[1778957122265,34.12,78204.76,0.0,-0.9502,5e-05,6.72275]
[1778957130757,34.1,78205.29,0.0,-0.95027,5e-05,6.71556]
[1778957135791,34.09,78207.39,0.0,-0.95025,5e-05,6.7172]
[1778957140827,34.08,78207.54,0.0,-0.95029,5e-05,6.71237]
[1778957145862,34.07,78208.03,0.0,-0.95032,5e-05,6.70982]
[1778957150899,34.06,78202.76,0.0,-0.95061,5e-05,6.6776]
[1778957155934,34.05,78200.7,0.0,-0.95076,5e-05,6.66158]
[1778957160967,34.04,78200.28,0.0,-0.95083,5e-05,6.65383]
[1778957166002,34.03,78199.74,0.0,-0.9509,5e-05,6.64552]
[1778957171037,34.02,78199.14,0.0,-0.95098,5e-05,6.63693]
[1778957176073,34.01,78199.06,0.0,-0.95103,5e-05,6.63218]
[1778957181108,34.01,78200.25,0.0,-0.951,5e-05,6.63564]
[1778957187150,34.0,78201.71,0.0,-0.95096,5e-05,6.64003]
[1778957192185,34.0,78205.1,0.0,-0.95085,5e-05,6.65126]
[1778957197220,33.99,78205.55,0.0,-0.95085,5e-05,6.65118]
[1778957202256,33.99,78209.68,0.0,-0.95068,5e-05,6.6697]
[1778957207293,33.98,78211.61,0.0,-0.95061,5e-05,6.67719]
[1778957212326,33.98,78212.97,0.0,-0.95057,5e-05,6.68185]
[1778957217364,33.98,78214.57,0.0,-0.95052,5e-05,6.68777]
[1778957222397,33.97,78218.03,0.0,-0.95038,5e-05,6.70265]
[1778957228438,33.97,78217.1,0.0,-0.95045,5e-05,6.69528]
[1778957233473,33.96,78215.59,0.0,-0.95054,5e-05,6.68549]
[1778957240522,33.96,78214.86,0.0,-0.9506,5e-05,6.67882]
[1778957245556,33.95,78215.79,0.0,-0.95059,5e-05,6.67961]
[1778957250594,33.94,78215.79,0.0,-0.95064,5e-05,6.67444]
[1778957255628,33.93,78216.9,0.0,-0.95066,5e-05,6.67133]
[1778957260663,33.92,78216.95,0.0,-0.95071,5e-05,6.66628]
[1778957265701,33.91,78216.1,0.0,-0.9508,5e-05,6.65678]
[1778957270733,33.9,78212.18,0.0,-0.95102,5e-05,6.63198]
[1778957275767,33.89,78212.69,0.0,-0.95104,5e-05,6.62966]
[1778957280803,33.88,78213.77,0.0,-0.95104,5e-05,6.63036]
[1778957285838,33.88,78213.59,0.0,-0.95109,5e-05,6.62481]
[1778957289867,33.87,78219.85,0.0,-0.95084,5e-05,6.65276]
[1778957290874,33.87,78223.89,0.0,-0.95066,5e-05,6.67226]
[1778957292467,33.86,78224.62,0.0,-0.95064,5e-05,6.67401]
[1778957297923,33.85,78225.14,0.0,-0.95066,5e-05,6.67181]
[1778957302958,33.85,78224.61,0.0,-0.95073,5e-05,6.6643]
[1778957307994,33.84,78224.18,0.0,-0.9508,5e-05,6.65734]
[1778957313031,33.83,78224.62,0.0,-0.95084,5e-05,6.65138]
[1778957318067,33.82,78223.9,0.0,-0.95092,5e-05,6.64304]
[1778957327130,33.8,78226.5,0.0,-0.95088,5e-05,6.6477]
[1778957332165,33.8,78225.6,0.0,-0.95097,5e-05,6.63843]
[1778957341229,33.78,78225.35,0.0,-0.95105,5e-05,6.62871]
[1778957346262,33.77,78228.84,0.0,-0.95094,5e-05,6.64172]
[1778957351298,33.76,78225.72,0.0,-0.95112,5e-05,6.62124]
[1778957353312,33.76,78218.18,0.0,-0.95149,5e-05,6.5814]
[1778957357340,33.75,78217.39,0.0,-0.95155,5e-05,6.57401]
[1778957362375,33.75,78218.39,0.0,-0.95155,5e-05,6.5749]
[1778957367411,33.74,78219.76,0.0,-0.95152,5e-05,6.57777]
[1778957372445,33.73,78222.6,0.0,-0.95145,5e-05,6.58461]
[1778957377481,33.72,78222.36,0.0,-0.9515,5e-05,6.57935]
[1778957382520,33.71,78222.74,0.0,-0.95153,5e-05,6.57643]
[1778957387554,33.71,78222.71,0.0,-0.95156,5e-05,6.57306]
[1778957391583,33.7,78214.65,0.0,-0.95196,5e-05,6.5287]
[1778957393596,33.7,78209.19,0.0,-0.95222,5e-05,6.49999]
[1778957396617,33.7,78200.97,0.0,-0.95261,4e-05,6.45706]
[1778957400646,33.69,78195.02,0.0,-0.95289,4e-05,6.42576]
[1778957405680,33.69,78192.67,0.0,-0.95302,4e-05,6.41074]
[1778957410716,33.68,78191.07,0.0,-0.95312,4e-05,6.39997]
[1778957414744,33.68,78195.07,0.0,-0.95297,4e-05,6.41745]
[1778957419778,33.67,78192.6,0.0,-0.9531,4e-05,6.40209]
[1778957424813,33.67,78190.08,0.0,-0.95324,4e-05,6.38651]
[1778957429848,33.66,78196.66,0.0,-0.95298,4e-05,6.41598]
[1778957433456,33.66,78202.42,0.0,-0.95276,4e-05,6.43919]
[1778957438913,33.65,78206.48,0.0,-0.95262,4e-05,6.4553]
[1778957443949,33.64,78211.3,0.0,-0.95243,5e-05,6.47594]
[1778957448984,33.64,78212.32,0.0,-0.95242,5e-05,6.47756]
[1778957454018,33.63,78215.99,0.0,-0.95229,5e-05,6.49243]
[1778957459053,33.62,78217.37,0.0,-0.95226,5e-05,6.49587]
[1778957466103,33.61,78217.88,0.0,-0.95228,5e-05,6.49356]
[1778957471137,33.61,78219.93,0.0,-0.95222,5e-05,6.5004]
[1778957476172,33.6,78220.24,0.0,-0.95223,5e-05,6.49857]
[1778957483815,33.59,78220.0,0.0,-0.95229,5e-05,6.49208]
[1778957489265,33.59,78220.95,0.0,-0.95228,5e-05,6.4936]
[1778957494300,33.58,78225.52,0.0,-0.95212,5e-05,6.50994]
[1778957501350,33.57,78225.39,0.0,-0.95217,5e-05,6.50469]
[1778957506385,33.57,78225.95,0.0,-0.95218,5e-05,6.50423]
[1778957512428,33.56,78227.6,0.0,-0.95214,5e-05,6.5086]
[1778957517465,33.55,78232.21,0.0,-0.95196,5e-05,6.52848]
[1778957522499,33.55,78234.43,0.0,-0.95189,5e-05,6.53621]
[1778957525519,33.54,78238.63,0.0,-0.95172,5e-05,6.55525]
[1778957529547,33.54,78246.83,0.0,-0.95137,5e-05,6.59375]
[1778957530554,33.54,78248.3,0.0,-0.95131,5e-05,6.60039]
[1778957534583,33.53,78251.81,0.0,-0.95118,5e-05,6.61483]
[1778957536596,33.53,78247.54,0.0,-0.95139,5e-05,6.59147]
[1778957541631,33.52,78243.63,0.0,-0.95161,5e-05,6.56755]
[1778957546666,33.51,78240.34,0.0,-0.9518,5e-05,6.54681]
[1778957551706,33.5,78235.33,0.0,-0.95209,5e-05,6.51319]
[1778957559766,33.49,78232.39,0.0,-0.95229,5e-05,6.49201]
[1778957564792,33.48,78231.45,0.0,-0.95237,5e-05,6.4833]
[1778957570835,33.47,78231.21,0.0,-0.95242,5e-05,6.47732]
[1778957573856,33.47,78235.67,0.0,-0.95224,5e-05,6.49729]
[1778957574862,33.47,78246.48,0.0,-0.95176,5e-05,6.55094]
[1778957575870,33.47,78252.59,0.0,-0.95148,5e-05,6.58094]
[1778957579897,33.46,78250.79,0.0,-0.9516,5e-05,6.56804]
[1778957584932,33.45,78253.01,0.0,-0.95154,5e-05,6.57473]
[1778957585941,33.45,78262.28,0.0,-0.95112,5e-05,6.6209]
[1778957586946,33.45,78271.23,0.0,-0.95072,5e-05,6.66559]
[1778957589973,33.44,78267.52,0.0,-0.95092,5e-05,6.64354]
[1778957595002,33.43,78262.34,0.0,-0.9512,5e-05,6.61231]
[1778957600038,33.43,78258.11,0.0,-0.95144,5e-05,6.58632]
[1778957605073,33.42,78259.7,0.0,-0.95141,5e-05,6.59003]
[1778957611115,33.41,78261.4,0.0,-0.9514,5e-05,6.59006]
[1778957612728,33.41,78254.14,0.0,-0.95174,5e-05,6.55231]
[1778957614137,33.4,78254.14,0.0,-0.95176,5e-05,6.55071]
[1778957619171,33.4,78262.86,0.0,-0.95139,5e-05,6.59113]
[1778957620178,33.39,78258.37,0.0,-0.9516,5e-05,6.56743]
[1778957621186,33.39,78252.34,0.0,-0.95189,5e-05,6.53603]
[1778957622797,33.39,78251.48,0.0,-0.95194,5e-05,6.5309]
[1778957628234,33.38,78251.21,0.0,-0.95199,5e-05,6.52498]
[1778957633269,33.38,78246.1,0.0,-0.95226,5e-05,6.49541]
[1778957635285,33.37,78239.83,0.0,-0.95256,5e-05,6.4624]
[1778957637301,33.37,78239.15,0.0,-0.9526,5e-05,6.45767]
[1778957639311,33.37,78244.25,0.0,-0.95238,5e-05,6.48206]
[1778957641325,33.37,78246.11,0.0,-0.95231,5e-05,6.49005]
[1778957646359,33.36,78244.4,0.0,-0.95242,5e-05,6.47795]
[1778957652402,33.35,78246.13,0.0,-0.95237,5e-05,6.48263]
[1778957657438,33.35,78243.22,0.0,-0.95254,5e-05,6.46468]
[1778957662473,33.34,78241.39,0.0,-0.95265,5e-05,6.45226]
[1778957666501,33.34,78235.65,0.0,-0.95293,5e-05,6.42102]
[1778957667508,33.33,78228.91,0.0,-0.95328,4e-05,6.38175]
[1778957668514,33.33,78226.85,0.0,-0.95338,4e-05,6.37096]
[1778957673550,33.31,78221.48,0.0,-0.9537,4e-05,6.33439]
[1778957678585,33.3,78216.83,0.0,-0.95396,4e-05,6.30532]
[1778957681606,33.3,78210.91,0.0,-0.95424,4e-05,6.27487]
[1778957683620,33.3,78204.0,0.0,-0.95455,4e-05,6.2401]
[1778957686641,33.3,78198.39,0.0,-0.9548,4e-05,6.21161]
[1778957689663,33.3,78197.36,0.0,-0.95485,4e-05,6.20584]
[1778957694698,33.3,78192.11,0.0,-0.95509,4e-05,6.17902]
[1778957697719,33.29,78186.38,0.0,-0.95534,4e-05,6.15049]
[1778957699733,33.29,78179.84,0.0,-0.95563,4e-05,6.11839]
[1778957704768,33.29,78189.93,0.0,-0.95519,4e-05,6.16735]
[1778957705774,33.29,78192.97,0.0,-0.95506,4e-05,6.18208]
[1778957710810,33.29,78195.61,0.0,-0.95496,4e-05,6.19424]
[1778957715844,33.29,78199.83,0.0,-0.95478,4e-05,6.21405]
[1778957720881,33.29,78200.68,0.0,-0.95475,4e-05,6.21711]
[1778957725914,33.29,78201.18,0.0,-0.95474,4e-05,6.21865]
[1778957730954,33.28,78201.76,0.0,-0.95472,4e-05,6.2206]
[1778957735990,33.28,78202.31,0.0,-0.95473,4e-05,6.21912]
[1778957740025,33.28,78208.55,0.0,-0.95446,4e-05,6.24915]
[1778957745053,33.28,78213.42,0.0,-0.95426,4e-05,6.27197]
[1778957750089,33.28,78213.7,0.0,-0.95425,4e-05,6.27217]
[1778957755124,33.28,78215.41,0.0,-0.95419,4e-05,6.27946]
[1778957760158,33.27,78215.4,0.0,-0.9542,4e-05,6.2783]
[1778957765196,33.27,78215.21,0.0,-0.95422,4e-05,6.27631]
[1778957770232,33.27,78215.22,0.0,-0.95423,4e-05,6.27538]
[1778957775268,33.27,78214.99,0.0,-0.95425,4e-05,6.2733]
[1778957780306,33.27,78215.06,0.0,-0.95425,4e-05,6.27276]
[1778957787355,33.26,78215.01,0.0,-0.95426,4e-05,6.27132]
[1778957792983,33.26,78214.96,0.0,-0.9543,4e-05,6.26676]
[1778957798434,33.26,78214.9,0.0,-0.95431,4e-05,6.26572]
[1778957803468,33.26,78214.97,0.0,-0.95431,4e-05,6.26532]
[1778957808503,33.26,78216.25,0.0,-0.95426,4e-05,6.27086]
[1778957813542,33.26,78216.99,0.0,-0.95424,4e-05,6.27371]
[1778957818573,33.25,78217.27,0.0,-0.95423,4e-05,6.27424]
[1778957822601,33.25,78208.85,0.0,-0.95461,4e-05,6.23193]
[1778957824615,33.25,78203.36,0.0,-0.95485,4e-05,6.20463]
[1778957826629,33.25,78197.8,0.0,-0.9551,4e-05,6.17721]
[1778957831668,33.25,78201.71,0.0,-0.95493,4e-05,6.19626]
[1778957836703,33.25,78202.18,0.0,-0.95491,4e-05,6.1983]
[1778957841737,33.25,78203.02,0.0,-0.95487,4e-05,6.2021]
[1778957846772,33.25,78198.95,0.0,-0.95506,4e-05,6.18175]
[1778957852816,33.25,78199.94,0.0,-0.95504,4e-05,6.18303]
[1778957857849,33.25,78198.43,0.0,-0.9551,4e-05,6.1754]
[1778957862883,33.25,78195.48,0.0,-0.95523,4e-05,6.16075]
[1778957867921,33.25,78191.55,0.0,-0.95541,4e-05,6.1413]
[1778957869933,33.25,78185.73,0.0,-0.95566,4e-05,6.11283]
[1778957874969,33.25,78189.18,0.0,-0.95551,4e-05,6.12951]
[1778957881010,33.25,78187.2,0.0,-0.9556,4e-05,6.11951]
[1778957884032,33.25,78181.64,0.0,-0.95584,4e-05,6.09231]
[1778957889066,33.25,78180.4,0.0,-0.9559,4e-05,6.08618]
[1778957895108,33.25,78181.52,0.0,-0.95585,4e-05,6.09135]
[1778957900143,33.25,78181.83,0.0,-0.95584,4e-05,6.0927]
[1778957905178,33.25,78179.61,0.0,-0.95593,4e-05,6.08179]
[1778957910213,33.25,78178.54,0.0,-0.95598,4e-05,6.07652]
[1778957915248,33.25,78178.12,0.0,-0.95602,4e-05,6.07113]
[1778957920283,33.25,78177.67,0.0,-0.95604,4e-05,6.06889]
[1778957925318,33.25,78177.72,0.0,-0.95604,4e-05,6.06907]
[1778957930353,33.25,78177.45,0.0,-0.95605,4e-05,6.06769]
[1778957935389,33.25,78180.96,0.0,-0.9559,4e-05,6.08451]
[1778957944042,33.25,78179.98,0.0,-0.95595,4e-05,6.07941]
[1778957949487,33.24,78179.47,0.0,-0.95597,4e-05,6.07675]
[1778957956537,33.24,78178.99,0.0,-0.95599,4e-05,6.07417]
[1778957964183,33.24,78177.64,0.0,-0.95606,4e-05,6.0673]
[1778957970637,33.24,78176.75,0.0,-0.9561,4e-05,6.06278]
[1778957976677,33.24,78178.15,0.0,-0.95606,4e-05,6.06613]
[1778957981718,33.24,78177.91,0.0,-0.95607,4e-05,6.06485]
[1778957986754,33.24,78177.32,0.0,-0.9561,4e-05,6.0619]
[1778957991788,33.24,78177.19,0.0,-0.9561,4e-05,6.06121]
[1778957996823,33.24,78178.13,0.0,-0.95606,4e-05,6.06571]
[1778958001859,33.24,78178.9,0.0,-0.95603,4e-05,6.0694]
[1778958003874,33.24,78186.11,0.0,-0.95572,4e-05,6.10444]
[1778958004879,33.24,78187.64,0.0,-0.95565,4e-05,6.11183]
[1778958009914,33.24,78187.69,0.0,-0.95566,4e-05,6.11168]
[1778958014953,33.24,78187.24,0.0,-0.95568,4e-05,6.10913]
[1778958019987,33.24,78185.24,0.0,-0.95577,4e-05,6.09902]
[1778958025023,33.24,78183.7,0.0,-0.95584,4e-05,6.09116]
[1778958030057,33.24,78182.1,0.0,-0.95591,4e-05,6.08302]
[1778958035092,33.24,78181.15,0.0,-0.95598,4e-05,6.07482]
[1778958040128,33.24,78180.59,0.0,-0.956,4e-05,6.07184]
[1778958045162,33.24,78179.66,0.0,-0.95604,4e-05,6.06706]
[1778958048183,33.24,78174.41,0.0,-0.95627,4e-05,6.04149]
[1778958053219,33.24,78175.99,0.0,-0.9562,4e-05,6.0491]
[1778958058253,33.24,78177.1,0.0,-0.95616,4e-05,6.05437]
[1778958063309,33.24,78178.73,0.0,-0.95609,4e-05,6.06216]
[1778958065325,33.24,78184.0,0.0,-0.95586,4e-05,6.08764]
[1778958071937,33.24,78183.21,0.0,-0.9559,4e-05,6.08343]
[1778958078414,33.24,78184.23,0.0,-0.95586,4e-05,6.08802]
[1778958083450,33.23,78189.54,0.0,-0.95563,4e-05,6.1136]
[1778958088484,33.23,78186.93,0.0,-0.95575,4e-05,6.10053]
[1778958096540,33.23,78186.79,0.0,-0.95578,4e-05,6.09658]
[1778958102153,33.23,78190.44,0.0,-0.95562,4e-05,6.1144]
[1778958109631,33.23,78189.25,0.0,-0.95567,4e-05,6.10868]
[1778958114666,33.23,78188.66,0.0,-0.95569,4e-05,6.10586]
[1778958120708,33.23,78189.5,0.0,-0.95566,4e-05,6.10998]
[1778958126751,33.23,78190.11,0.0,-0.95563,4e-05,6.11298]
[1778958131785,33.23,78193.4,0.0,-0.95549,4e-05,6.12907]
[1778958136823,33.23,78190.5,0.0,-0.95561,4e-05,6.11497]
[1778958139842,33.23,78183.88,0.0,-0.9559,4e-05,6.08282]
[1778958143870,33.24,78179.5,0.0,-0.95608,4e-05,6.06184]
[1778958149913,33.24,78179.01,0.0,-0.9561,4e-05,6.05996]
[1778958154947,33.24,78176.78,0.0,-0.95621,4e-05,6.04625]
[1778958161997,33.24,78175.06,0.0,-0.95628,4e-05,6.03851]
[1778958167035,33.24,78165.51,0.0,-0.95668,4e-05,5.99295]
[1778958168044,33.24,78161.93,0.0,-0.95683,4e-05,5.9759]
[1778958170057,33.24,78160.18,0.0,-0.9569,4e-05,5.96791]
[1778958176099,33.24,78158.51,0.0,-0.95696,4e-05,5.96126]
[1778958182141,33.25,78159.18,0.0,-0.95692,4e-05,5.96595]
[1778958187186,33.25,78159.21,0.0,-0.95691,4e-05,5.96741]
[1778958192223,33.25,78161.35,0.0,-0.95681,4e-05,5.97901]
[1778958197257,33.25,78164.05,0.0,-0.95668,4e-05,5.99316]
[1778958202293,33.25,78168.15,0.0,-0.9565,4e-05,6.01396]
[1778958203299,33.25,78173.23,0.0,-0.95628,4e-05,6.03867]
[1778958204309,33.25,78173.61,0.0,-0.95626,4e-05,6.04064]
[1778958209348,33.26,78179.9,0.0,-0.95599,4e-05,6.07169]
[1778958210354,33.26,78179.61,0.0,-0.956,4e-05,6.07033]
[1778958215389,33.26,78180.16,0.0,-0.956,4e-05,6.06991]
[1778958220424,33.26,78184.4,0.0,-0.95581,4e-05,6.0905]
[1778958225460,33.26,78183.71,0.0,-0.95584,4e-05,6.08706]
[1778958230496,33.26,78184.7,0.0,-0.9558,4e-05,6.09173]
[1778958236536,33.26,78182.56,0.0,-0.9559,4e-05,6.08098]
[1778958242129,33.25,78181.96,0.0,-0.95593,4e-05,6.07776]
[1778958243586,33.25,78186.93,0.0,-0.95572,4e-05,6.10175]
[1778958244592,33.25,78192.42,0.0,-0.95548,4e-05,6.12837]
[1778958249627,33.25,78195.65,0.0,-0.95535,4e-05,6.14332]
[1778958254662,33.25,78193.17,0.0,-0.95546,4e-05,6.13039]
[1778958259697,33.25,78194.73,0.0,-0.9554,4e-05,6.13724]
[1778958266746,33.25,78194.99,0.0,-0.9554,4e-05,6.13743]
[1778958269768,33.25,78188.75,0.0,-0.95567,4e-05,6.10654]
[1778958274802,33.25,78191.66,0.0,-0.95557,4e-05,6.11692]
[1778958279837,33.24,78197.01,0.0,-0.95535,4e-05,6.14252]
[1778958284872,33.24,78196.0,0.0,-0.9554,4e-05,6.13699]
[1778958289908,33.24,78193.99,0.0,-0.95549,4e-05,6.12659]
[1778958295949,33.24,78192.36,0.0,-0.95557,4e-05,6.11795]
[1778958300984,33.24,78188.72,0.0,-0.95573,4e-05,6.09965]
[1778958308040,33.24,78188.36,0.0,-0.95575,4e-05,6.09726]
[1778958320117,33.24,78188.1,0.0,-0.95577,4e-05,6.09492]
[1778958322132,33.24,78197.35,0.0,-0.95537,4e-05,6.13989]
[1778958329180,33.24,78200.23,0.0,-0.95525,4e-05,6.15337]
[1778958340254,33.23,78203.73,0.0,-0.95513,4e-05,6.16626]
[1778958343279,33.23,78208.86,0.0,-0.95491,4e-05,6.19121]
[1778958349322,33.23,78208.71,0.0,-0.95492,4e-05,6.18999]
[1778958357379,33.23,78209.03,0.0,-0.95491,4e-05,6.19092]
[1778958362413,33.23,78214.5,0.0,-0.95467,4e-05,6.21743]
[1778958367446,33.23,78214.65,0.0,-0.95467,4e-05,6.21768]
[1778958372481,33.23,78213.55,0.0,-0.95472,4e-05,6.21178]
[1778958377519,33.23,78211.69,0.0,-0.95481,4e-05,6.20218]
[1778958382555,33.23,78210.79,0.0,-0.95485,4e-05,6.19733]
[1778958388596,33.23,78209.54,0.0,-0.95491,4e-05,6.19056]
[1778958393631,33.23,78204.96,0.0,-0.95514,4e-05,6.16433]
[1778958398666,33.22,78200.96,0.0,-0.95532,4e-05,6.14434]
[1778958403702,33.22,78197.43,0.0,-0.95547,4e-05,6.12671]
[1778958408739,33.22,78194.88,0.0,-0.95559,4e-05,6.11389]
[1778958413772,33.22,78192.18,0.0,-0.95571,4e-05,6.10036]
[1778958418807,33.22,78190.1,0.0,-0.9558,4e-05,6.08988]
[1778958427872,33.22,78188.31,0.0,-0.95588,4e-05,6.08056]
[1778958432471,33.22,78195.13,0.0,-0.95559,4e-05,6.11354]
[1778958433913,33.22,78198.83,0.0,-0.95543,4e-05,6.13138]
[1778958438948,33.22,78191.57,0.0,-0.95575,4e-05,6.09524]
[1778958443982,33.22,78194.77,0.0,-0.95562,4e-05,6.1105]
[1778958445998,33.22,78197.72,0.0,-0.95549,4e-05,6.12472]
[1778958451606,33.22,78195.91,0.0,-0.9556,4e-05,6.11204]
[1778958459088,33.22,78194.15,0.0,-0.95568,4e-05,6.10265]
[1778958466137,33.21,78192.54,0.0,-0.95576,4e-05,6.09418]
[1778958471173,33.21,78191.77,0.0,-0.95579,4e-05,6.09001]
[1778958476208,33.21,78192.31,0.0,-0.95577,4e-05,6.09223]
[1778958481241,33.21,78193.07,0.0,-0.95575,4e-05,6.09549]
[1778958486277,33.21,78188.52,0.0,-0.95595,4e-05,6.07291]
[1778958491888,33.21,78189.43,0.0,-0.95591,4e-05,6.07696]
[1778958498362,33.21,78190.75,0.0,-0.95586,4e-05,6.08295]
[1778958503397,33.21,78186.99,0.0,-0.95602,4e-05,6.0643]
[1778958508432,33.21,78185.52,0.0,-0.95609,4e-05,6.05691]
[1778958513468,33.21,78190.64,0.0,-0.95589,4e-05,6.07833]
[1778958515481,33.21,78195.23,0.0,-0.95569,4e-05,6.10056]
[1778958520519,33.21,78197.51,0.0,-0.9556,4e-05,6.1113]
[1778958525555,33.21,78200.65,0.0,-0.95547,4e-05,6.12628]
[1778958530589,33.21,78201.55,0.0,-0.95543,4e-05,6.13028]
[1778958535623,33.21,78202.05,0.0,-0.95541,4e-05,6.13236]
[1778958540661,33.2,78202.81,0.0,-0.95538,4e-05,6.13577]
[1778958545693,33.2,78201.79,0.0,-0.95543,4e-05,6.13049]
[1778958548714,33.2,78197.01,0.0,-0.95564,4e-05,6.10706]
[1778958553749,33.2,78198.39,0.0,-0.95558,4e-05,6.1138]
[1778958558787,33.2,78199.02,0.0,-0.95555,4e-05,6.11688]
[1778958563822,33.2,78200.12,0.0,-0.9555,4e-05,6.12223]
[1778958569865,33.2,78201.28,0.0,-0.95545,4e-05,6.12785]
[1778958574899,33.2,78202.12,0.0,-0.95544,4e-05,6.12862]
[1778958582527,33.2,78202.21,0.0,-0.95543,4e-05,6.129]
[1778958588997,33.2,78198.91,0.0,-0.95558,4e-05,6.11275]
[1778958595039,33.2,78195.61,0.0,-0.95572,4e-05,6.09648]
[1778958598060,33.2,78187.73,0.0,-0.95606,4e-05,6.05813]
[1778958603094,33.2,78187.33,0.0,-0.95608,4e-05,6.05642]
[1778958609137,33.2,78189.76,0.0,-0.95597,4e-05,6.06848]
[1778958614171,33.2,78190.16,0.0,-0.95595,4e-05,6.07058]
[1778958622806,33.2,78188.34,0.0,-0.95603,4e-05,6.06191]
[1778958628270,33.2,78188.09,0.0,-0.95604,4e-05,6.06077]
[1778958633305,33.2,78190.21,0.0,-0.95597,4e-05,6.06779]
[1778958639347,33.2,78189.18,0.0,-0.95602,4e-05,6.06273]
[1778958645390,33.2,78188.59,0.0,-0.95604,4e-05,6.0598]
[1778958650425,33.2,78187.51,0.0,-0.95609,4e-05,6.05449]
[1778958655460,33.2,78186.92,0.0,-0.95611,4e-05,6.05159]
[1778958663091,33.2,78185.27,0.0,-0.95618,4e-05,6.0436]
[1778958673161,33.2,78189.04,0.0,-0.95602,4e-05,6.06192]
[1778958680635,33.2,78187.56,0.0,-0.95609,4e-05,6.05473]
[1778958685670,33.2,78188.39,0.0,-0.95605,4e-05,6.05874]
[1778958690706,33.2,78186.63,0.0,-0.95613,4e-05,6.05013]
[1778958695741,33.2,78184.9,0.0,-0.95622,4e-05,6.0384]
[1778958700775,33.2,78177.37,0.0,-0.95655,4e-05,6.00196]
[1778958701782,33.2,78170.14,0.0,-0.95685,4e-05,5.96717]
[1778958702790,33.2,78170.6,0.0,-0.95683,4e-05,5.96948]
[1778958707827,33.21,78170.95,0.0,-0.95681,4e-05,5.97165]
[1778958712859,33.21,78171.28,0.0,-0.95679,4e-05,5.9737]
[1778958718903,33.21,78171.47,0.0,-0.95678,4e-05,5.97516]
[1778958722929,33.21,78179.11,0.0,-0.95645,4e-05,6.01236]
[1778958723937,33.21,78179.67,0.0,-0.95643,4e-05,6.0151]
[1778958728976,33.21,78181.53,0.0,-0.95635,4e-05,6.02423]
[1778958734006,33.21,78181.34,0.0,-0.95636,4e-05,6.0234]
[1778958739041,33.21,78180.74,0.0,-0.95638,4e-05,6.02059]
[1778958744076,33.21,78183.19,0.0,-0.95628,4e-05,6.03255]
[1778958750118,33.21,78184.62,0.0,-0.95621,4e-05,6.0396]
[1778958755153,33.21,78187.87,0.0,-0.95609,4e-05,6.05222]
[1778958762203,33.21,78188.79,0.0,-0.95605,4e-05,6.05692]
[1778958767238,33.21,78188.79,0.0,-0.95605,4e-05,6.05713]
[1778958772273,33.21,78185.5,0.0,-0.95619,4e-05,6.0414]
[1778958777308,33.21,78183.37,0.0,-0.95628,4e-05,6.03136]
[1778958782348,33.21,78183.49,0.0,-0.95627,4e-05,6.03223]
[1778958787378,33.21,78184.55,0.0,-0.95622,4e-05,6.0377]
[1778958792415,33.21,78185.15,0.0,-0.95619,4e-05,6.04094]
[1778958794006,33.21,78191.17,0.0,-0.95593,4e-05,6.07024]
[1778958795436,33.21,78192.12,0.0,-0.95589,4e-05,6.07492]
[1778958802483,33.21,78192.59,0.0,-0.95587,4e-05,6.07731]
[1778958811550,33.21,78196.12,0.0,-0.95574,4e-05,6.09126]
[1778958816587,33.21,78198.49,0.0,-0.95564,4e-05,6.10283]
[1778958821622,33.21,78194.27,0.0,-0.95582,4e-05,6.08222]
[1778958826658,33.21,78190.8,0.0,-0.95597,4e-05,6.0653]
[1778958831692,33.21,78188.88,0.0,-0.95605,4e-05,6.0559]
[1778958836727,33.21,78186.66,0.0,-0.95615,4e-05,6.04502]
[1778958841762,33.21,78185.33,0.0,-0.95621,4e-05,6.03846]
[1778958846798,33.21,78183.33,0.0,-0.9563,4e-05,6.02868]
[1778958852839,33.21,78188.62,0.0,-0.95607,4e-05,6.05417]
[1778958857877,33.21,78192.81,0.0,-0.95589,4e-05,6.07435]
[1778958862911,33.21,78195.63,0.0,-0.95577,4e-05,6.08778]
[1778958867946,33.21,78196.36,0.0,-0.95574,4e-05,6.09103]
[1778958872981,33.21,78197.92,0.0,-0.9557,4e-05,6.09504]
[1778958878016,33.21,78198.53,0.0,-0.95568,4e-05,6.09778]
[1778958884058,33.21,78199.5,0.0,-0.95564,4e-05,6.10225]
[1778958890101,33.21,78195.24,0.0,-0.95582,4e-05,6.08119]
[1778958896168,33.21,78191.79,0.0,-0.95598,4e-05,6.06408]
[1778958898738,33.21,78186.15,0.0,-0.95622,4e-05,6.03658]
[1778958905233,33.21,78185.37,0.0,-0.95625,4e-05,6.03256]
[1778958910268,33.21,78186.71,0.0,-0.9562,4e-05,6.03878]
[1778958915302,33.21,78189.85,0.0,-0.95607,4e-05,6.05371]
[1778958920337,33.21,78192.18,0.0,-0.95597,4e-05,6.06479]
[1778958925372,33.21,78194.12,0.0,-0.95589,4e-05,6.07403]
[1778958930407,33.21,78195.79,0.0,-0.95582,4e-05,6.08199]
[1778958935443,33.2,78196.96,0.0,-0.95579,4e-05,6.08423]
[1778958940478,33.2,78196.41,0.0,-0.95582,4e-05,6.08137]
[1778958945514,33.2,78192.83,0.0,-0.95597,4e-05,6.06381]
[1778958950548,33.2,78195.82,0.0,-0.95584,4e-05,6.07825]
[1778958952561,33.2,78200.19,0.0,-0.95565,4e-05,6.09943]
[1778958957599,33.2,78202.81,0.0,-0.95554,4e-05,6.1119]
[1778958962632,33.2,78205.21,0.0,-0.95544,4e-05,6.1233]
[1778958967667,33.2,78207.98,0.0,-0.95533,4e-05,6.13653]
[1778958975727,33.2,78209.56,0.0,-0.95526,4e-05,6.14376]
[1778958980762,33.2,78211.26,0.0,-0.95519,4e-05,6.15177]
[1778958985796,33.2,78212.96,0.0,-0.95512,4e-05,6.15982]
[1778958990831,33.2,78213.37,0.0,-0.9551,4e-05,6.16157]
[1778958995866,33.2,78214.2,0.0,-0.95509,4e-05,6.16216]
[1778959000902,33.2,78215.29,0.0,-0.95504,4e-05,6.16737]
[1778959007950,33.2,78215.77,0.0,-0.95502,4e-05,6.1695]
[1778959012985,33.2,78216.51,0.0,-0.95499,4e-05,6.17298]
[1778959020035,33.2,78215.36,0.0,-0.95505,4e-05,6.16714]
[1778959029648,33.2,78215.3,0.0,-0.95505,4e-05,6.16667]
[1778959035141,33.2,78216.61,0.0,-0.95499,4e-05,6.17301]
[1778959040725,33.2,78217.4,0.0,-0.95496,4e-05,6.17674]
[1778959049237,33.2,78217.4,0.0,-0.95496,4e-05,6.17656]
[1778959054275,33.2,78218.3,0.0,-0.95495,4e-05,6.17755]
[1778959060319,33.2,78218.62,0.0,-0.95493,4e-05,6.179]
[1778959065354,33.2,78215.47,0.0,-0.95507,4e-05,6.16335]
[1778959067368,33.2,78206.59,0.0,-0.95546,4e-05,6.11983]
[1778959072403,33.2,78203.99,0.0,-0.95557,4e-05,6.10736]
[1778959077438,33.2,78204.23,0.0,-0.95556,4e-05,6.10879]
[1778959082475,33.2,78205.02,0.0,-0.95552,4e-05,6.11288]
[1778959087508,33.2,78204.92,0.0,-0.95552,4e-05,6.11262]
[1778959096573,33.2,78207.55,0.0,-0.95541,4e-05,6.12588]
[1778959098587,33.2,78214.2,0.0,-0.95512,4e-05,6.15855]
[1778959099594,33.2,78218.49,0.0,-0.95493,4e-05,6.17962]
[1778959105637,33.2,78215.55,0.0,-0.95506,4e-05,6.16483]
[1778959107652,33.2,78209.33,0.0,-0.95533,4e-05,6.13424]
[1778959112686,33.2,78208.03,0.0,-0.95541,4e-05,6.12456]
[1778959117722,33.2,78204.77,0.0,-0.95555,4e-05,6.10861]
[1778959122757,33.2,78205.56,0.0,-0.95552,4e-05,6.11249]
[1778959127791,33.2,78205.3,0.0,-0.95553,4e-05,6.11116]
[1778959132827,33.2,78205.56,0.0,-0.95552,4e-05,6.11232]
[1778959137862,33.2,78205.64,0.0,-0.95552,4e-05,6.11257]
[1778959142899,33.2,78205.55,0.0,-0.95552,4e-05,6.11196]
[1778959148940,33.2,78205.42,0.0,-0.95553,4e-05,6.1111]
[1778959153975,33.2,78205.37,0.0,-0.95553,4e-05,6.11069]
[1778959160019,33.2,78204.07,0.0,-0.95559,4e-05,6.10417]
[1778959165058,33.2,78202.63,0.0,-0.95566,4e-05,6.09705]
[1778959168079,33.2,78209.32,0.0,-0.95537,4e-05,6.1297]
[1778959170094,33.2,78213.8,0.0,-0.95517,4e-05,6.15151]
[1778959175129,33.19,78211.33,0.0,-0.95531,4e-05,6.13564]
[1778959180163,33.19,78210.63,0.0,-0.95534,4e-05,6.13185]
[1778959185199,33.19,78210.31,0.0,-0.95536,4e-05,6.1299]
[1778959190234,33.19,78208.58,0.0,-0.95543,4e-05,6.1211]
[1778959192247,33.19,78203.43,0.0,-0.95566,4e-05,6.09583]
[1778959197284,33.19,78201.52,0.0,-0.95574,4e-05,6.08635]
[1778959202319,33.19,78199.16,0.0,-0.95585,4e-05,6.07472]
[1778959207356,33.19,78202.13,0.0,-0.95572,4e-05,6.08911]
[1778959212391,33.19,78204.8,0.0,-0.9556,4e-05,6.1021]
[1778959218432,33.19,78207.2,0.0,-0.9555,4e-05,6.11378]
[1778959224474,33.19,78209.2,0.0,-0.95541,4e-05,6.12354]
[1778959229509,33.19,78211.42,0.0,-0.95532,4e-05,6.1344]
[1778959234545,33.19,78213.04,0.0,-0.95527,4e-05,6.13903]
[1778959239579,33.19,78214.15,0.0,-0.95522,4e-05,6.14454]
[1778959244614,33.19,78215.14,0.0,-0.95518,4e-05,6.14949]
[1778959249649,33.19,78216.26,0.0,-0.95512,4e-05,6.15511]
[1778959254684,33.19,78217.21,0.0,-0.95508,4e-05,6.15991]
[1778959259720,33.19,78217.64,0.0,-0.95506,4e-05,6.16217]
[1778959264754,33.19,78219.19,0.0,-0.95499,4e-05,6.16995]
[1778959273408,33.19,78216.6,0.0,-0.9551,4e-05,6.15759]
[1778959283477,33.19,78211.94,0.0,-0.9553,4e-05,6.13515]
[1778959293547,33.19,78207.47,0.0,-0.95552,4e-05,6.11026]
[1778959300000,33.2,78201.24,0.0,-0.95579,4e-05,6.08003]
[1778959307055,33.2,78197.25,0.0,-0.95596,4e-05,6.06074]
[1778959308059,33.2,78192.21,0.0,-0.95617,4e-05,6.03628]
[1778959310073,33.2,78188.27,0.0,-0.95634,4e-05,6.01734]
[1778959316115,33.2,78190.1,0.0,-0.95626,4e-05,6.02675]
[1778959322157,33.2,78190.99,0.0,-0.95621,4e-05,6.0316]
[1778959327193,33.2,78192.47,0.0,-0.95615,4e-05,6.0392]
[1778959332227,33.2,78194.38,0.0,-0.95606,4e-05,6.04893]
[1778959342297,33.2,78195.07,0.0,-0.95602,4e-05,6.05313]
[1778959347332,33.2,78197.72,0.0,-0.95591,4e-05,6.0664]
[1778959352368,33.2,78196.82,0.0,-0.95596,4e-05,6.05911]
[1778959357405,33.2,78198.26,0.0,-0.9559,4e-05,6.06654]
[1778959362437,33.2,78199.2,0.0,-0.95585,4e-05,6.07151]
[1778959368478,33.2,78199.88,0.0,-0.95582,4e-05,6.07528]
[1778959373514,33.21,78201.57,0.0,-0.95574,4e-05,6.08387]
[1778959378552,33.21,78201.68,0.0,-0.95574,4e-05,6.08473]
[1778959381573,33.21,78195.57,0.0,-0.956,4e-05,6.0551]
[1778959382580,33.21,78188.78,0.0,-0.95629,4e-05,6.02224]
[1778959383587,33.21,78188.56,0.0,-0.9563,4e-05,6.0213]
[1778959388622,33.21,78187.15,0.0,-0.95635,4e-05,6.01516]
[1778959393658,33.21,78185.39,0.0,-0.95642,4e-05,6.00728]
[1778959398698,33.21,78188.33,0.0,-0.95629,4e-05,6.02222]
[1778959403730,33.21,78189.38,0.0,-0.95624,4e-05,6.02795]
[1778959408765,33.21,78188.28,0.0,-0.95628,4e-05,6.02338]
[1778959414389,33.21,78187.56,0.0,-0.95632,4e-05,6.01744]
[1778959419842,33.22,78187.17,0.0,-0.95633,4e-05,6.01657]
[1778959424878,33.22,78186.81,0.0,-0.95634,4e-05,6.01564]
[1778959429912,33.22,78192.88,0.0,-0.95607,4e-05,6.04577]
[1778959434947,33.22,78194.71,0.0,-0.95599,4e-05,6.05513]
[1778959440989,33.22,78196.52,0.0,-0.95591,4e-05,6.06435]
[1778959446024,33.22,78197.94,0.0,-0.95584,4e-05,6.07153]
[1778959451059,33.22,78195.7,0.0,-0.95594,4e-05,6.06087]
[1778959456094,33.22,78192.63,0.0,-0.95607,4e-05,6.04612]
[1778959461129,33.22,78190.21,0.0,-0.95617,4e-05,6.03456]
[1778959466166,33.22,78189.12,0.0,-0.95622,4e-05,6.02949]
[1778959471201,33.22,78188.49,0.0,-0.95626,4e-05,6.02339]
[1778959477243,33.22,78186.42,0.0,-0.95635,4e-05,6.01368]
[1778959482278,33.22,78188.79,0.0,-0.95625,4e-05,6.02531]
[1778959487314,33.22,78187.82,0.0,-0.95629,4e-05,6.02075]
[1778959489327,33.22,78194.97,0.0,-0.95598,4e-05,6.05546]
[1778959491341,33.22,78199.21,0.0,-0.9558,4e-05,6.07601]
[1778959498391,33.22,78195.92,0.0,-0.95594,4e-05,6.05966]
[1778959503426,33.22,78191.21,0.0,-0.95615,4e-05,6.03661]
[1778959508461,33.22,78188.34,0.0,-0.95627,4e-05,6.02258]
[1778959514503,33.22,78187.43,0.0,-0.95631,4e-05,6.01809]
[1778959519539,33.22,78188.56,0.0,-0.95626,4e-05,6.02349]
[1778959524574,33.22,78190.78,0.0,-0.95617,4e-05,6.0342]
[1778959529611,33.22,78192.97,0.0,-0.95607,4e-05,6.04479]
[1778959534646,33.22,78194.7,0.0,-0.95602,4e-05,6.04986]
[1778959540689,33.22,78196.27,0.0,-0.95596,4e-05,6.05749]
[1778959550760,33.22,78196.75,0.0,-0.95593,4e-05,6.05984]
[1778959556800,33.22,78200.1,0.0,-0.95579,4e-05,6.0761]
[1778959562846,33.22,78202.48,0.0,-0.95569,4e-05,6.08745]
[1778959567876,33.22,78204.46,0.0,-0.9556,4e-05,6.09694]
[1778959575517,33.22,78207.25,0.0,-0.95549,4e-05,6.11031]
[1778959580969,33.22,78208.97,0.0,-0.95541,4e-05,6.11851]
[1778959586004,33.22,78210.55,0.0,-0.95535,4e-05,6.12608]
[1778959592046,33.22,78211.72,0.0,-0.95532,4e-05,6.12831]
[1778959599095,33.22,78212.92,0.0,-0.95527,4e-05,6.13398]
[1778959604130,33.22,78216.16,0.0,-0.95513,4e-05,6.14969]
[1778959610172,33.22,78217.17,0.0,-0.95509,4e-05,6.15439]
[1778959615798,33.22,78218.93,0.0,-0.95501,4e-05,6.16282]
[1778959621249,33.22,78220.08,0.0,-0.95496,4e-05,6.1682]
[1778959626284,33.22,78220.91,0.0,-0.95493,4e-05,6.17205]
[1778959631319,33.22,78223.36,0.0,-0.95482,4e-05,6.18384]
[1778959636354,33.22,78227.06,0.0,-0.95466,4e-05,6.20173]
[1778959641390,33.22,78227.57,0.0,-0.95465,4e-05,6.20381]
[1778959647432,33.22,78227.07,0.0,-0.95467,4e-05,6.20127]
[1778959652467,33.21,78226.55,0.0,-0.95472,4e-05,6.19486]
[1778959657504,33.21,78228.85,0.0,-0.95462,4e-05,6.20564]
[1778959663544,33.21,78228.49,0.0,-0.95464,4e-05,6.20308]
[1778959668579,33.21,78227.79,0.0,-0.95468,4e-05,6.19899]
[1778959673614,33.21,78227.26,0.0,-0.95471,4e-05,6.19578]
[1778959680663,33.21,78226.78,0.0,-0.95474,4e-05,6.19261]
[1778959685699,33.21,78225.41,0.0,-0.9548,4e-05,6.18524]
[1778959690734,33.21,78224.19,0.0,-0.95486,4e-05,6.1786]
[1778959696359,33.2,78224.36,0.0,-0.95486,4e-05,6.17866]
[1778959704836,33.2,78224.02,0.0,-0.95489,4e-05,6.17594]
[1778959709870,33.2,78224.35,0.0,-0.95488,4e-05,6.17689]
[1778959715912,33.2,78224.45,0.0,-0.95491,4e-05,6.17323]
[1778959720947,33.2,78223.82,0.0,-0.95494,4e-05,6.16948]
[1778959725983,33.2,78223.93,0.0,-0.95494,4e-05,6.16937]
[1778959734037,33.2,78223.88,0.0,-0.95495,4e-05,6.16795]
[1778959740082,33.19,78223.77,0.0,-0.95496,4e-05,6.16659]
[1778959745117,33.19,78223.59,0.0,-0.95498,4e-05,6.16506]
[1778959750154,33.19,78224.06,0.0,-0.95496,4e-05,6.16678]
[1778959752166,33.19,78229.14,0.0,-0.95474,4e-05,6.19152]
[1778959757201,33.19,78231.18,0.0,-0.95466,4e-05,6.20071]
[1778959759215,33.19,78236.39,0.0,-0.95443,4e-05,6.22604]
[1778959760222,33.19,78241.98,0.0,-0.95419,4e-05,6.25349]
[1778959763243,33.19,78246.26,0.0,-0.95401,4e-05,6.27383]
[1778959768279,33.18,78244.44,0.0,-0.9541,4e-05,6.26305]
[1778959770293,33.18,78241.74,0.0,-0.95423,4e-05,6.249]
[1778959775328,33.18,78243.48,0.0,-0.95419,4e-05,6.2528]
[1778959781369,33.18,78243.74,0.0,-0.95419,4e-05,6.2522]
[1778959786997,33.17,78232.01,0.0,-0.95473,4e-05,6.19249]
[1778959788419,33.17,78230.62,0.0,-0.95479,4e-05,6.18509]
[1778959793454,33.17,78228.18,0.0,-0.95491,4e-05,6.17186]
[1778959798488,33.17,78225.71,0.0,-0.95503,4e-05,6.15847]
[1778959804530,33.17,78224.16,0.0,-0.95511,4e-05,6.14947]
[1778959809565,33.16,78222.56,0.0,-0.95519,4e-05,6.14056]
[1778959811580,33.16,78217.16,0.0,-0.95543,4e-05,6.11367]
[1778959813595,33.16,78213.76,0.0,-0.95558,4e-05,6.09672]
[1778959820643,33.16,78211.35,0.0,-0.9557,4e-05,6.08402]
[1778959827284,33.16,78207.78,0.0,-0.95586,4e-05,6.06585]
[1778959832736,33.16,78207.78,0.0,-0.95588,4e-05,6.06204]
[1778959837773,33.16,78204.14,0.0,-0.95605,4e-05,6.04385]
[1778959843816,33.16,78202.3,0.0,-0.95613,4e-05,6.03442]
[1778959853885,33.15,78201.53,0.0,-0.95617,4e-05,6.02996]
[1778959859930,33.15,78200.22,0.0,-0.95623,4e-05,6.02323]
[1778959867564,33.15,78199.83,0.0,-0.95625,4e-05,6.02091]
[1778959873018,33.15,78197.87,0.0,-0.95634,4e-05,6.01118]
[1778959880069,33.15,78200.72,0.0,-0.95621,4e-05,6.02489]
[1778959885108,33.15,78200.99,0.0,-0.9562,4e-05,6.02618]
[1778959890140,33.15,78204.77,0.0,-0.95604,4e-05,6.04455]
[1778959892155,33.15,78209.92,0.0,-0.95584,4e-05,6.06626]
[1778959898198,33.15,78208.43,0.0,-0.95591,4e-05,6.05864]
[1778959903230,33.15,78210.81,0.0,-0.95581,4e-05,6.07]
[1778959909273,33.15,78211.01,0.0,-0.9558,4e-05,6.07064]
[1778959917915,33.15,78211.97,0.0,-0.95576,4e-05,6.07486]
[1778959927984,33.15,78213.23,0.0,-0.95572,4e-05,6.08038]
[1778959933443,33.15,78213.85,0.0,-0.95569,4e-05,6.08301]
[1778959938058,33.15,78206.57,0.0,-0.95601,4e-05,6.04723]
[1778959939485,33.15,78204.2,0.0,-0.95611,4e-05,6.03566]
[1778959948127,33.15,78204.0,0.0,-0.95612,4e-05,6.0349]
[1778959953584,33.15,78205.82,0.0,-0.95606,4e-05,6.04068]
[1778959958618,33.15,78207.95,0.0,-0.95597,4e-05,6.05131]
[1778959964660,33.15,78206.14,0.0,-0.95604,4e-05,6.04273]
[1778959970702,33.15,78204.63,0.0,-0.95611,4e-05,6.03565]
[1778959977751,33.15,78202.45,0.0,-0.9562,4e-05,6.02538]
[1778959982786,33.15,78204.3,0.0,-0.95611,4e-05,6.0346]
[1778959987821,33.15,78204.83,0.0,-0.95609,4e-05,6.03744]
[1778959993864,33.15,78205.23,0.0,-0.95607,4e-05,6.0397]
[1778959999906,33.15,78207.42,0.0,-0.95597,4e-05,6.05061]
[1778960008549,33.15,78207.49,0.0,-0.95597,4e-05,6.05122]
[1778960014006,33.15,78207.05,0.0,-0.95601,4e-05,6.04591]
[1778960019042,33.15,78206.93,0.0,-0.95601,4e-05,6.04539]
[1778960024077,33.15,78210.29,0.0,-0.95587,4e-05,6.06176]
[1778960029112,33.15,78215.88,0.0,-0.95562,4e-05,6.08892]
[1778960034148,33.16,78219.67,0.0,-0.95545,4e-05,6.10902]
[1778960039183,33.16,78222.83,0.0,-0.95528,4e-05,6.12714]
[1778960044217,33.17,78223.96,0.0,-0.95521,4e-05,6.13522]
[1778960049252,33.17,78224.38,0.0,-0.95517,4e-05,6.13977]
[1778960058899,33.18,78224.32,0.0,-0.95513,4e-05,6.14427]
[1778960066371,33.19,78224.13,0.0,-0.9551,4e-05,6.14694]
[1778960071407,33.19,78224.05,0.0,-0.95511,4e-05,6.14541]
[1778960076442,33.19,78225.67,0.0,-0.95502,4e-05,6.1555]
[1778960081476,33.2,78224.43,0.0,-0.95506,4e-05,6.15152]
[1778960086511,33.2,78223.77,0.0,-0.95507,4e-05,6.15038]
[1778960091550,33.2,78225.46,0.0,-0.95497,4e-05,6.16081]
[1778960095575,33.21,78231.48,0.0,-0.95469,4e-05,6.19213]
[1778960099180,33.21,78242.53,0.0,-0.95419,4e-05,6.24787]
[1778960105644,33.21,78243.45,0.0,-0.95413,4e-05,6.25436]
[1778960111687,33.22,78243.47,0.0,-0.95412,4e-05,6.25598]
[1778960115714,33.22,78248.59,0.0,-0.95388,4e-05,6.28234]
[1778960120749,33.22,78248.59,0.0,-0.95387,4e-05,6.28338]
[1778960123770,33.22,78256.79,0.0,-0.9535,5e-05,6.32495]
[1778960127799,33.22,78261.54,0.0,-0.95328,5e-05,6.34936]
[1778960132837,33.22,78256.86,0.0,-0.95351,5e-05,6.3232]
[1778960134849,33.22,78250.68,0.0,-0.95379,4e-05,6.29186]
[1778960136863,33.22,78244.69,0.0,-0.95407,4e-05,6.26079]
[1778960139462,33.22,78239.75,0.0,-0.9543,4e-05,6.23512]
[1778960144923,33.21,78240.47,0.0,-0.9543,4e-05,6.23553]
[1778960149954,33.21,78242.51,0.0,-0.95423,4e-05,6.2432]
[1778960154989,33.21,78242.88,0.0,-0.95422,4e-05,6.24439]
[1778960161031,33.21,78244.56,0.0,-0.95412,4e-05,6.2552]
[1778960166066,33.21,78246.4,0.0,-0.95402,4e-05,6.26646]
[1778960177144,33.22,78247.04,0.0,-0.95395,4e-05,6.27441]
[1778960182180,33.23,78249.17,0.0,-0.95383,4e-05,6.28723]
[1778960184192,33.23,78241.49,0.0,-0.95418,4e-05,6.24876]
[1778960189228,33.23,78241.36,0.0,-0.95419,4e-05,6.24751]
[1778960194264,33.22,78238.9,0.0,-0.95433,4e-05,6.23126]
[1778960199300,33.22,78235.86,0.0,-0.95447,4e-05,6.21554]
[1778960204406,33.22,78234.85,0.0,-0.95452,4e-05,6.20988]
[1778960209442,33.22,78232.92,0.0,-0.95461,4e-05,6.19963]
[1778960215483,33.22,78231.27,0.0,-0.95469,4e-05,6.19062]
[1778960220517,33.22,78230.63,0.0,-0.95473,4e-05,6.18663]
[1778960225553,33.22,78229.2,0.0,-0.9548,4e-05,6.17887]
[1778960230587,33.22,78229.67,0.0,-0.95478,4e-05,6.1804]
[1778960232602,33.21,78238.87,0.0,-0.95438,4e-05,6.22541]
[1778960238644,33.21,78241.55,0.0,-0.95427,4e-05,6.23715]
[1778960243681,33.21,78241.96,0.0,-0.95427,4e-05,6.2379]
[1778960248714,33.21,78244.26,0.0,-0.95418,4e-05,6.24794]
[1778960253750,33.2,78246.58,0.0,-0.95411,4e-05,6.25462]
[1778960260317,33.2,78246.2,0.0,-0.95414,4e-05,6.25096]
[1778960265833,33.2,78243.79,0.0,-0.95427,4e-05,6.23722]
[1778960270869,33.19,78242.82,0.0,-0.95432,4e-05,6.23101]
[1778960275904,33.19,78242.84,0.0,-0.95433,4e-05,6.22971]
[1778960280940,33.19,78242.79,0.0,-0.95435,4e-05,6.22806]
[1778960285974,33.19,78243.19,0.0,-0.95434,4e-05,6.22863]
[1778960291009,33.18,78242.87,0.0,-0.95437,4e-05,6.22562]
[1778960296044,33.18,78243.27,0.0,-0.95437,4e-05,6.22619]
[1778960301080,33.18,78243.88,0.0,-0.95435,4e-05,6.2278]
[1778960303094,33.18,78250.2,0.0,-0.95408,4e-05,6.25858]
[1778960308129,33.18,78253.06,0.0,-0.95396,4e-05,6.27122]
[1778960313164,33.17,78256.41,0.0,-0.95385,4e-05,6.28301]
[1778960318199,33.17,78259.91,0.0,-0.95371,5e-05,6.29896]
[1778960323236,33.17,78262.8,0.0,-0.95359,5e-05,6.31186]
[1778960329279,33.16,78264.86,0.0,-0.95351,5e-05,6.32035]
[1778960336327,33.16,78266.38,0.0,-0.95346,5e-05,6.32588]
[1778960341361,33.16,78267.84,0.0,-0.95341,5e-05,6.33174]
[1778960343375,33.16,78259.69,0.0,-0.95378,4e-05,6.2904]
[1778960349417,33.15,78259.17,0.0,-0.95382,4e-05,6.28643]
[1778960354453,33.15,78258.16,0.0,-0.95388,4e-05,6.28023]
[1778960359487,33.15,78257.74,0.0,-0.95391,4e-05,6.27697]
[1778960366536,33.15,78257.37,0.0,-0.95394,4e-05,6.27349]
[1778960371573,33.14,78256.3,0.0,-0.95402,4e-05,6.26362]
[1778960376608,33.14,78255.94,0.0,-0.95405,4e-05,6.26067]
[1778960386680,33.14,78255.74,0.0,-0.95408,4e-05,6.25717]
[1778960391715,33.14,78255.28,0.0,-0.95411,4e-05,6.25374]
[1778960396751,33.13,78253.6,0.0,-0.95419,4e-05,6.24425]
[1778960401785,33.13,78251.93,0.0,-0.95428,4e-05,6.23482]
[1778960406821,33.13,78250.9,0.0,-0.95433,4e-05,6.22861]
[1778960411856,33.13,78250.08,0.0,-0.95438,4e-05,6.22346]
[1778960417898,33.12,78250.51,0.0,-0.95437,4e-05,6.22431]
[1778960419912,33.12,78243.67,0.0,-0.95468,4e-05,6.19008]
[1778960424947,33.12,78244.4,0.0,-0.95465,4e-05,6.19298]
[1778960431512,33.12,78244.63,0.0,-0.95468,4e-05,6.18988]
[1778960437031,33.12,78244.36,0.0,-0.9547,4e-05,6.18764]
[1778960442067,33.12,78242.41,0.0,-0.95479,4e-05,6.17727]
[1778960447101,33.12,78242.97,0.0,-0.95477,4e-05,6.17932]
[1778960451659,33.12,78237.86,0.0,-0.955,4e-05,6.15354]
[1778960457171,33.11,78235.28,0.0,-0.95512,4e-05,6.14021]
[1778960463214,33.11,78231.34,0.0,-0.9553,4e-05,6.12031]
[1778960471798,33.11,78226.29,0.0,-0.95552,4e-05,6.09489]
[1778960478319,33.11,78221.89,0.0,-0.95572,4e-05,6.07299]
[1778960483354,33.11,78217.16,0.0,-0.95593,4e-05,6.04967]
[1778960486376,33.11,78211.92,0.0,-0.95615,4e-05,6.0241]
[1778960491940,33.11,78210.14,0.0,-0.95625,4e-05,6.01229]
[1778960502010,33.11,78210.21,0.0,-0.95625,4e-05,6.013]
[1778960507522,33.11,78209.18,0.0,-0.95629,4e-05,6.00821]
[1778960512557,33.11,78205.92,0.0,-0.95643,4e-05,5.99274]
[1778960517592,33.11,78210.2,0.0,-0.95624,4e-05,6.01388]
[1778960520615,33.11,78209.76,0.0,-0.95626,4e-05,6.0118]
[1778960525648,33.11,78208.63,0.0,-0.9563,4e-05,6.00634]
[1778960531690,33.11,78208.48,0.0,-0.95631,4e-05,6.00549]
[1778960536725,33.11,78207.01,0.0,-0.95638,4e-05,5.99816]
[1778960541761,33.11,78206.64,0.0,-0.9564,4e-05,5.99612]
[1778960546795,33.11,78205.41,0.0,-0.95645,4e-05,5.98991]
[1778960551830,33.11,78205.11,0.0,-0.95649,4e-05,5.98494]
[1778960556865,33.11,78203.29,0.0,-0.95657,4e-05,5.97599]
[1778960562430,33.11,78203.49,0.0,-0.95656,4e-05,5.9769]
[1778960567943,33.11,78203.42,0.0,-0.95656,4e-05,5.97647]
[1778960572977,33.11,78203.26,0.0,-0.95657,4e-05,5.97555]
[1778960578012,33.11,78203.14,0.0,-0.95658,4e-05,5.97476]
[1778960583049,33.11,78202.99,0.0,-0.95659,4e-05,5.97377]
[1778960588082,33.11,78202.74,0.0,-0.9566,4e-05,5.97227]
[1778960595131,33.11,78204.15,0.0,-0.95654,4e-05,5.97862]
[1778960602752,33.11,78203.56,0.0,-0.95657,4e-05,5.97533]
[1778960608223,33.11,78202.79,0.0,-0.95661,4e-05,5.97133]
[1778960617285,33.11,78202.83,0.0,-0.95663,4e-05,5.96796]
[1778960622892,33.11,78206.87,0.0,-0.95646,4e-05,5.98746]
[1778960628362,33.11,78208.76,0.0,-0.95638,4e-05,5.99653]
[1778960633397,33.11,78208.57,0.0,-0.95639,4e-05,5.99547]
[1778960638432,33.11,78208.76,0.0,-0.95638,4e-05,5.99619]
[1778960643470,33.11,78210.66,0.0,-0.9563,4e-05,6.00516]
[1778960649509,33.11,78211.93,0.0,-0.95625,4e-05,6.01099]
[1778960658579,33.1,78213.33,0.0,-0.9562,4e-05,6.01717]
[1778960668644,33.1,78214.67,0.0,-0.95614,4e-05,6.02292]
[1778960673682,33.1,78213.33,0.0,-0.95623,4e-05,6.0127]
[1778960678717,33.1,78209.56,0.0,-0.95639,4e-05,5.994]
[1778960683753,33.1,78208.86,0.0,-0.95643,4e-05,5.99028]
[1778960688789,33.1,78208.66,0.0,-0.95644,4e-05,5.98899]
[1778960693824,33.1,78209.28,0.0,-0.95642,4e-05,5.99167]
[1778960698859,33.1,78208.95,0.0,-0.95643,4e-05,5.98973]
[1778960703894,33.1,78210.65,0.0,-0.95636,4e-05,5.99762]
[1778960708929,33.1,78213.44,0.0,-0.95625,4e-05,6.01075]
[1778960714971,33.1,78214.94,0.0,-0.95619,4e-05,6.0175]
[1778960720016,33.1,78216.25,0.0,-0.95613,4e-05,6.02332]
[1778960725041,33.09,78217.15,0.0,-0.9561,4e-05,6.02732]
[1778960730075,33.09,78216.26,0.0,-0.95614,4e-05,6.02242]
[1778960735110,33.09,78218.81,0.0,-0.95606,4e-05,6.03108]
[1778960740145,33.09,78219.64,0.0,-0.95603,4e-05,6.03461]
[1778960747195,33.09,78219.59,0.0,-0.95604,4e-05,6.03364]
[1778960750215,33.09,78216.94,0.0,-0.95615,4e-05,6.02053]
[1778960754244,33.09,78213.09,0.0,-0.95632,4e-05,6.00166]
[1778960760293,33.09,78211.63,0.0,-0.95638,4e-05,5.99452]
[1778960768351,33.09,78209.49,0.0,-0.95648,4e-05,5.98417]
[1778960773386,33.09,78208.2,0.0,-0.95653,4e-05,5.97803]
[1778960778423,33.09,78209.27,0.0,-0.95648,4e-05,5.98342]
[1778960783457,33.09,78211.21,0.0,-0.9564,4e-05,5.99304]
[1778960788492,33.09,78211.51,0.0,-0.95638,4e-05,5.99476]
[1778960793528,33.09,78211.0,0.0,-0.95642,4e-05,5.98928]
[1778960798562,33.09,78208.68,0.0,-0.95652,4e-05,5.97842]
[1778960803597,33.09,78207.07,0.0,-0.95658,4e-05,5.97105]
[1778960811665,33.09,78207.17,0.0,-0.95657,4e-05,5.97212]
[1778960817707,33.09,78206.61,0.0,-0.9566,4e-05,5.96978]
[1778960822742,33.1,78205.36,0.0,-0.95665,4e-05,5.96399]
[1778960827777,33.1,78209.67,0.0,-0.95646,4e-05,5.985]
[1778960832813,33.1,78209.12,0.0,-0.95648,4e-05,5.98241]
[1778960837849,33.1,78209.75,0.0,-0.95646,4e-05,5.98555]
[1778960842884,33.1,78212.03,0.0,-0.95636,4e-05,5.99667]
[1778960847919,33.1,78215.14,0.0,-0.95622,4e-05,6.01178]
[1778960852954,33.1,78215.58,0.0,-0.95623,4e-05,6.01058]
[1778960857989,33.1,78216.04,0.0,-0.95621,4e-05,6.01278]
[1778960863023,33.1,78215.9,0.0,-0.95621,4e-05,6.01209]
[1778960868059,33.1,78215.53,0.0,-0.95623,4e-05,6.01028]
[1778960873097,33.1,78216.15,0.0,-0.9562,4e-05,6.01323]
[1778960878130,33.1,78216.17,0.0,-0.9562,4e-05,6.01321]
[1778960884172,33.1,78216.22,0.0,-0.9562,4e-05,6.01324]
[1778960889207,33.09,78213.71,0.0,-0.95631,4e-05,6.00088]
[1778960894242,33.09,78211.85,0.0,-0.95639,4e-05,5.99171]
[1778960899277,33.09,78210.96,0.0,-0.95643,4e-05,5.98727]
[1778960904312,33.09,78212.06,0.0,-0.95639,4e-05,5.99248]
[1778960906326,33.09,78217.36,0.0,-0.95616,4e-05,6.01807]
[1778960912931,33.09,78219.71,0.0,-0.95608,4e-05,6.02574]
[1778960918410,33.09,78223.26,0.0,-0.95593,4e-05,6.04261]
[1778960923446,33.09,78224.55,0.0,-0.95588,4e-05,6.04852]
[1778960928480,33.09,78226.08,0.0,-0.95582,4e-05,6.05561]
[1778960933519,33.09,78229.4,0.0,-0.95568,4e-05,6.07144]
[1778960935529,33.09,78240.06,0.0,-0.95521,4e-05,6.12361]
[1778960936536,33.09,78242.26,0.0,-0.95512,4e-05,6.13428]
[1778960938551,33.09,78247.74,0.0,-0.95488,4e-05,6.16094]
[1778960943141,33.09,78254.23,0.0,-0.9546,4e-05,6.19213]
[1778960946606,33.09,78259.41,0.0,-0.95438,4e-05,6.21688]
[1778960953214,33.08,78262.33,0.0,-0.95426,4e-05,6.22988]
[1778960958693,33.08,78264.83,0.0,-0.95416,4e-05,6.24082]
[1778960964734,33.08,78266.8,0.0,-0.95409,4e-05,6.24918]
[1778960969770,33.07,78267.4,0.0,-0.95407,4e-05,6.25104]
[1778960974805,33.07,78268.73,0.0,-0.95404,4e-05,6.25328]
[1778960975811,33.07,78262.54,0.0,-0.95432,4e-05,6.22222]
[1778960978832,33.07,78262.27,0.0,-0.95434,4e-05,6.22045]
[1778960983867,33.07,78262.37,0.0,-0.95434,4e-05,6.22024]
[1778960988902,33.07,78264.47,0.0,-0.95425,4e-05,6.22999]
[1778960993937,33.07,78266.23,0.0,-0.95418,4e-05,6.23806]
[1778961001993,33.07,78266.3,0.0,-0.95419,4e-05,6.23736]
[1778961006026,33.06,78272.45,0.0,-0.95392,5e-05,6.2675]
[1778961011060,33.06,78274.52,0.0,-0.95383,5e-05,6.27703]
[1778961016096,33.06,78274.28,0.0,-0.95385,5e-05,6.27499]
[1778961021131,33.06,78275.44,0.0,-0.9538,5e-05,6.27997]
[1778961027172,33.06,78275.75,0.0,-0.9538,5e-05,6.28054]
[1778961032213,33.06,78275.37,0.0,-0.95385,5e-05,6.27448]
[1778961037250,33.06,78275.19,0.0,-0.95386,5e-05,6.27285]
[1778961042286,33.05,78275.29,0.0,-0.95386,5e-05,6.27265]
[1778961047320,33.05,78277.1,0.0,-0.95379,5e-05,6.28097]
[1778961052355,33.05,78276.4,0.0,-0.95383,5e-05,6.27674]
[1778961057390,33.05,78276.03,0.0,-0.95385,5e-05,6.27408]
[1778961062424,33.05,78275.65,0.0,-0.95387,5e-05,6.27154]
[1778961068466,33.05,78275.55,0.0,-0.95388,5e-05,6.2703]
[1778961073054,33.05,78267.25,0.0,-0.95426,4e-05,6.22837]
[1778961073501,33.05,78267.25,0.0,-0.95426,4e-05,6.22832]
[1778961074513,33.05,78261.77,0.0,-0.95451,4e-05,6.20104]
[1778961075516,33.05,78256.55,0.0,-0.95474,4e-05,6.17515]
[1778961080553,33.05,78256.92,0.0,-0.95472,4e-05,6.17706]
[1778961083129,33.05,78243.25,0.0,-0.95533,4e-05,6.10874]
[1778961083573,33.05,78243.25,0.0,-0.95533,4e-05,6.10885]
[1778961088608,33.04,78241.49,0.0,-0.95544,4e-05,6.09738]
[1778961093644,33.04,78239.68,0.0,-0.95556,4e-05,6.08226]
[1778961098678,33.03,78239.04,0.0,-0.95562,4e-05,6.07623]
[1778961110759,33.02,78237.5,0.0,-0.95574,4e-05,6.06293]
[1778961113343,33.02,78232.43,0.0,-0.95596,4e-05,6.03823]
[1778961120832,33.01,78229.34,0.0,-0.95614,4e-05,6.0176]
[1778961125876,33.0,78224.45,0.0,-0.9564,4e-05,5.98897]
[1778961128985,32.99,78220.25,0.0,-0.95661,4e-05,5.96548]
[1778961134014,32.99,78218.46,0.0,-0.95673,4e-05,5.95181]
[1778961139047,32.98,78218.1,0.0,-0.95679,4e-05,5.94516]
[1778961148110,32.96,78216.73,0.0,-0.95691,4e-05,5.932]
[1778961153145,32.96,78214.75,0.0,-0.95704,4e-05,5.91574]
[1778961158181,32.96,78211.91,0.0,-0.95717,4e-05,5.9012]
[1778961163692,32.96,78212.11,0.0,-0.95715,4e-05,5.90313]
[1778961170265,32.96,78215.04,0.0,-0.95702,4e-05,5.91817]
[1778961178322,32.96,78215.93,0.0,-0.95697,4e-05,5.92359]
[1778961183356,32.96,78213.04,0.0,-0.95709,4e-05,5.91031]
[1778961189398,32.97,78211.69,0.0,-0.95714,4e-05,5.90488]
[1778961194433,32.97,78209.83,0.0,-0.95721,4e-05,5.89689]
[1778961200475,32.97,78209.13,0.0,-0.95723,4e-05,5.89476]
[1778961205513,32.97,78207.65,0.0,-0.95728,4e-05,5.88894]
[1778961210545,32.97,78201.97,0.0,-0.95751,4e-05,5.86289]
[1778961215580,32.98,78201.31,0.0,-0.95755,4e-05,5.85796]
[1778961221623,32.98,78199.49,0.0,-0.9576,4e-05,5.85115]
[1778961226657,32.98,78200.25,0.0,-0.95756,4e-05,5.85639]
[1778961231694,32.99,78195.95,0.0,-0.95773,4e-05,5.83741]
[1778961232699,32.99,78188.33,0.0,-0.95804,4e-05,5.80143]
[1778961234714,32.99,78184.89,0.0,-0.95818,4e-05,5.78531]
[1778961239749,32.99,78188.74,0.0,-0.95802,4e-05,5.80405]
[1778961244783,32.99,78188.21,0.0,-0.95805,4e-05,5.80062]
[1778961247805,32.99,78184.69,0.0,-0.9582,4e-05,5.78344]
[1778961252840,32.99,78188.15,0.0,-0.95804,4e-05,5.80192]
[1778961257875,32.99,78190.66,0.0,-0.95791,4e-05,5.8165]
[1778961262909,33.0,78193.26,0.0,-0.95778,4e-05,5.83155]
[1778961267944,33.0,78194.64,0.0,-0.95769,4e-05,5.84079]
[1778961272979,33.01,78197.2,0.0,-0.95758,4e-05,5.85243]
[1778961279022,33.02,78197.57,0.0,-0.95754,4e-05,5.85738]
[1778961283050,33.02,78205.35,0.0,-0.95719,4e-05,5.89683]
[1778961285069,33.02,78208.31,0.0,-0.95706,4e-05,5.91204]
[1778961290102,33.03,78212.17,0.0,-0.95687,4e-05,5.93288]
[1778961292115,33.03,78218.12,0.0,-0.95661,4e-05,5.96246]
[1778961297150,33.03,78216.9,0.0,-0.95665,4e-05,5.95825]
[1778961298160,33.03,78225.41,0.0,-0.95628,4e-05,5.99992]
[1778961299170,33.03,78235.75,0.0,-0.95583,4e-05,6.05066]
[1778961300174,33.03,78240.59,0.0,-0.95561,4e-05,6.07455]
[1778961301181,33.03,78238.84,0.0,-0.95569,4e-05,6.06609]
[1778961304679,33.03,78229.41,0.0,-0.95609,4e-05,6.02058]
[1778961310244,33.03,78225.72,0.0,-0.95625,4e-05,6.00341]
[1778961320316,33.04,78223.0,0.0,-0.95635,4e-05,5.9917]
[1778961324348,33.04,78214.07,0.0,-0.95673,4e-05,5.94889]
[1778961326363,33.04,78210.62,0.0,-0.95687,4e-05,5.93253]
[1778961331397,33.04,78207.69,0.0,-0.95701,4e-05,5.91606]
[1778961339453,33.04,78207.49,0.0,-0.95701,4e-05,5.91682]
[1778961344488,33.05,78207.49,0.0,-0.957,4e-05,5.91792]
[1778961349527,33.05,78207.42,0.0,-0.95699,4e-05,5.9187]
[1778961355568,33.05,78207.41,0.0,-0.95698,4e-05,5.91997]
[1778961360604,33.05,78207.94,0.0,-0.95695,4e-05,5.92358]
[1778961365636,33.05,78208.27,0.0,-0.95692,4e-05,5.92612]
[1778961370670,33.06,78206.22,0.0,-0.957,4e-05,5.91717]
[1778961375710,33.06,78207.98,0.0,-0.95692,4e-05,5.92677]
[1778961380740,33.06,78210.13,0.0,-0.95682,4e-05,5.9381]
[1778961386782,33.06,78211.5,0.0,-0.95675,4e-05,5.94592]
[1778961393831,33.06,78211.12,0.0,-0.95677,4e-05,5.9421]
[1778961398866,33.07,78211.22,0.0,-0.95676,4e-05,5.94346]
[1778961403902,33.07,78212.14,0.0,-0.95671,4e-05,5.94876]
[1778961408935,33.07,78211.2,0.0,-0.95675,4e-05,5.94507]
[1778961413971,33.07,78213.03,0.0,-0.95666,4e-05,5.95476]
[1778961419007,33.07,78213.84,0.0,-0.95662,4e-05,5.95949]
[1778961424043,33.07,78206.66,0.0,-0.95692,4e-05,5.92557]
[1778961425523,33.07,78203.26,0.0,-0.95706,4e-05,5.90939]
[1778961431092,33.08,78201.99,0.0,-0.9571,4e-05,5.90465]
[1778961436129,33.08,78202.23,0.0,-0.95708,4e-05,5.90691]
[1778961441163,33.08,78198.3,0.0,-0.95724,4e-05,5.8891]
[1778961446197,33.08,78198.3,0.0,-0.95723,4e-05,5.89031]
[1778961451235,33.08,78198.82,0.0,-0.95722,4e-05,5.89075]
[1778961456270,33.09,78200.19,0.0,-0.95716,4e-05,5.89792]
[1778961461304,33.09,78202.05,0.0,-0.95707,4e-05,5.90803]
[1778961466339,33.09,78202.42,0.0,-0.95704,4e-05,5.91089]
[1778961471375,33.09,78202.74,0.0,-0.95702,4e-05,5.91344]
[1778961476410,33.09,78203.02,0.0,-0.957,4e-05,5.91575]
[1778961481445,33.1,78203.44,0.0,-0.95697,4e-05,5.91869]
[1778961487486,33.1,78203.6,0.0,-0.95696,4e-05,5.92055]
[1778961492523,33.1,78203.85,0.0,-0.95694,4e-05,5.92267]
[1778961497557,33.1,78203.94,0.0,-0.95692,4e-05,5.92401]
[1778961502593,33.1,78204.03,0.0,-0.95691,4e-05,5.92535]
[1778961507628,33.1,78204.25,0.0,-0.95689,4e-05,5.92732]
[1778961512663,33.11,78204.07,0.0,-0.95692,4e-05,5.92407]
[1778961517699,33.11,78204.33,0.0,-0.9569,4e-05,5.9262]
[1778961522733,33.11,78203.27,0.0,-0.95694,4e-05,5.92192]
[1778961527768,33.11,78203.09,0.0,-0.95694,4e-05,5.92182]
[1778961532803,33.11,78203.28,0.0,-0.95692,4e-05,5.92349]
[1778961537838,33.11,78202.98,0.0,-0.95693,4e-05,5.92279]
[1778961542873,33.11,78203.1,0.0,-0.95692,4e-05,5.92411]
[1778961544887,33.12,78208.59,0.0,-0.95668,4e-05,5.95088]
[1778961545897,33.12,78211.7,0.0,-0.95654,4e-05,5.96611]
[1778961552943,33.12,78211.23,0.0,-0.95656,4e-05,5.96445]
[1778961557979,33.12,78214.58,0.0,-0.95641,4e-05,5.9811]
[1778961563015,33.12,78214.67,0.0,-0.9564,4e-05,5.98196]
[1778961568049,33.12,78214.09,0.0,-0.95642,4e-05,5.97965]
[1778961576578,33.12,78210.94,0.0,-0.95657,4e-05,5.96198]
[1778961582148,33.12,78209.64,0.0,-0.95662,4e-05,5.95639]
[1778961588196,33.12,78206.87,0.0,-0.95673,4e-05,5.94369]
[1778961593234,33.12,78204.78,0.0,-0.95682,4e-05,5.9342]
[1778961599275,33.13,78203.22,0.0,-0.95688,4e-05,5.92738]
[1778961604324,33.13,78211.34,0.0,-0.95653,4e-05,5.96714]
[1778961605321,33.13,78212.8,0.0,-0.95646,4e-05,5.97425]
[1778961606797,33.13,78221.76,0.0,-0.95608,4e-05,6.01779]
[1778961607335,33.13,78221.76,0.0,-0.95608,4e-05,6.01778]
[1778961612370,33.13,78212.64,0.0,-0.95647,4e-05,5.97336]
[1778961613378,33.13,78213.08,0.0,-0.95645,4e-05,5.97555]
[1778961618414,33.13,78217.07,0.0,-0.95628,4e-05,5.99512]
[1778961623448,33.13,78217.22,0.0,-0.95627,4e-05,5.99598]
[1778961628485,33.13,78216.71,0.0,-0.95629,4e-05,5.9936]
[1778961633518,33.13,78216.29,0.0,-0.95633,4e-05,5.98841]
[1778961638554,33.13,78216.39,0.0,-0.95632,4e-05,5.9891]
[1778961642581,33.13,78208.97,0.0,-0.95664,4e-05,5.95335]
[1778961644596,33.13,78206.4,0.0,-0.95675,4e-05,5.94115]
[1778961649631,33.13,78206.23,0.0,-0.95675,4e-05,5.94091]
[1778961654666,33.13,78206.11,0.0,-0.95675,4e-05,5.94092]
[1778961659700,33.13,78203.66,0.0,-0.95685,4e-05,5.92979]
[1778961664735,33.13,78205.2,0.0,-0.95678,4e-05,5.93795]
[1778961669771,33.14,78205.36,0.0,-0.95676,4e-05,5.93944]
[1778961674806,33.14,78205.46,0.0,-0.95675,4e-05,5.94065]
[1778961679840,33.14,78205.7,0.0,-0.95674,4e-05,5.94255]
[1778961684880,33.14,78205.76,0.0,-0.95673,4e-05,5.94358]
[1778961690920,33.14,78205.71,0.0,-0.95672,4e-05,5.94424]
[1778961695955,33.14,78205.93,0.0,-0.95673,4e-05,5.94276]
[1778961700990,33.14,78205.95,0.0,-0.95672,4e-05,5.94362]
[1778961707506,33.15,78206.08,0.0,-0.9567,4e-05,5.9454]
[1778961713071,33.15,78206.08,0.0,-0.95669,4e-05,5.94638]
[1778961719116,33.15,78205.98,0.0,-0.95669,4e-05,5.9469]
[1778961725158,33.15,78208.67,0.0,-0.95657,4e-05,5.96069]
[1778961730192,33.15,78210.72,0.0,-0.95647,4e-05,5.97118]
[1778961735229,33.15,78208.59,0.0,-0.95656,4e-05,5.96149]
[1778961741272,33.16,78207.46,0.0,-0.9566,4e-05,5.95677]
[1778961746306,33.16,78206.96,0.0,-0.95662,4e-05,5.95494]
[1778961751341,33.16,78206.97,0.0,-0.95663,4e-05,5.95225]
[1778961756377,33.16,78206.67,0.0,-0.95664,4e-05,5.95135]
[1778961761412,33.16,78207.68,0.0,-0.95659,4e-05,5.95676]
[1778961767929,33.16,78208.96,0.0,-0.95653,4e-05,5.96348]
[1778961775510,33.16,78208.36,0.0,-0.95655,4e-05,5.96122]
[1778961780547,33.16,78208.03,0.0,-0.95657,4e-05,5.96004]
[1778961785580,33.16,78207.1,0.0,-0.9566,4e-05,5.95595]
[1778961791621,33.16,78207.3,0.0,-0.95659,4e-05,5.95741]
[1778961796657,33.16,78204.94,0.0,-0.95669,4e-05,5.94648]
[1778961801692,33.17,78205.29,0.0,-0.95667,4e-05,5.94865]
[1778961806733,33.17,78205.8,0.0,-0.95664,4e-05,5.95155]
[1778961811767,33.17,78204.05,0.0,-0.95673,4e-05,5.94025]
[1778961816802,33.17,78203.86,0.0,-0.95674,4e-05,5.93978]
[1778961826869,33.17,78203.62,0.0,-0.95674,4e-05,5.93948]
[1778961831907,33.17,78201.57,0.0,-0.95682,4e-05,5.93]
[1778961838422,33.17,78201.16,0.0,-0.95684,4e-05,5.92855]
[1778961842988,33.17,78211.72,0.0,-0.95638,4e-05,5.97979]
[1778961843995,33.17,78228.43,0.0,-0.95566,4e-05,6.06104]
[1778961845003,33.17,78234.74,0.0,-0.95538,4e-05,6.09236]
[1778961846009,33.17,78237.66,0.0,-0.95525,4e-05,6.10709]
[1778961851044,33.18,78240.31,0.0,-0.95511,4e-05,6.12196]
[1778961858093,33.17,78241.47,0.0,-0.95507,4e-05,6.1261]
[1778961863128,33.17,78242.26,0.0,-0.95505,4e-05,6.12894]
[1778961868163,33.17,78239.98,0.0,-0.95516,4e-05,6.11679]
[1778961874205,33.17,78242.37,0.0,-0.95509,4e-05,6.12411]
[1778961879240,33.17,78244.24,0.0,-0.95501,4e-05,6.13243]
[1778961884275,33.16,78245.75,0.0,-0.95495,4e-05,6.13883]
[1778961893338,33.16,78249.79,0.0,-0.95479,4e-05,6.15724]
[1778961898852,33.16,78251.98,0.0,-0.9547,4e-05,6.16722]
[1778961906430,33.16,78255.14,0.0,-0.95457,4e-05,6.1816]
[1778961914486,33.16,78257.79,0.0,-0.95446,4e-05,6.1935]
[1778961918991,33.15,78248.71,0.0,-0.95487,4e-05,6.14803]
[1778961920529,33.15,78248.26,0.0,-0.95489,4e-05,6.14566]
[1778961927576,33.15,78247.41,0.0,-0.95493,4e-05,6.14107]
[1778961930597,33.15,78251.3,0.0,-0.95476,4e-05,6.16003]
[1778961935633,33.15,78251.01,0.0,-0.9548,4e-05,6.15475]
[1778961940667,33.15,78251.42,0.0,-0.95479,4e-05,6.15624]
[1778961945702,33.15,78251.33,0.0,-0.9548,4e-05,6.15526]
[1778961950741,33.15,78251.27,0.0,-0.95481,4e-05,6.15442]
[1778961955772,33.15,78251.3,0.0,-0.95481,4e-05,6.15404]
[1778961960810,33.15,78251.55,0.0,-0.95481,4e-05,6.15475]
[1778961965842,33.15,78251.54,0.0,-0.95481,4e-05,6.15417]
[1778961973900,33.14,78251.58,0.0,-0.95482,4e-05,6.15355]
[1778961978936,33.14,78252.32,0.0,-0.95479,4e-05,6.15669]
[1778961983972,33.14,78254.78,0.0,-0.95468,4e-05,6.16826]
[1778961990015,33.14,78255.13,0.0,-0.95468,4e-05,6.16926]
[1778961995047,33.14,78254.56,0.0,-0.95473,4e-05,6.16248]
[1778962000083,33.14,78254.63,0.0,-0.95473,4e-05,6.16223]
[1778962005117,33.14,78256.85,0.0,-0.95464,4e-05,6.1726]
[1778962010152,33.14,78259.4,0.0,-0.95453,4e-05,6.18457]
[1778962016194,33.14,78261.95,0.0,-0.95442,4e-05,6.19639]
[1778962021229,33.13,78264.07,0.0,-0.95434,4e-05,6.2062]
[1778962026265,33.13,78265.28,0.0,-0.95429,4e-05,6.21148]
[1778962031303,33.13,78263.95,0.0,-0.95436,4e-05,6.20412]
[1778962034322,33.13,78257.37,0.0,-0.95465,4e-05,6.17104]
[1778962035328,33.13,78248.83,0.0,-0.95503,4e-05,6.12877]
[1778962036335,33.13,78248.5,0.0,-0.95505,4e-05,6.1271]
[1778962050437,33.13,78250.12,0.0,-0.95498,4e-05,6.13433]
[1778962059982,33.13,78250.56,0.0,-0.95499,4e-05,6.13274]
[1778962064538,33.13,78256.24,0.0,-0.95474,4e-05,6.16047]
[1778962070054,33.12,78258.1,0.0,-0.95468,4e-05,6.16725]
[1778962075615,33.12,78257.63,0.0,-0.95471,4e-05,6.1643]
[1778962080650,33.12,78256.87,0.0,-0.95475,4e-05,6.16003]
[1778962085685,33.12,78256.67,0.0,-0.95476,4e-05,6.1585]
[1778962092734,33.12,78257.15,0.0,-0.95474,4e-05,6.16012]
[1778962097769,33.12,78257.2,0.0,-0.95475,4e-05,6.15978]
[1778962102804,33.12,78256.58,0.0,-0.95478,4e-05,6.15614]
[1778962107839,33.12,78255.93,0.0,-0.95481,4e-05,6.15237]
[1778962112876,33.12,78255.79,0.0,-0.95484,4e-05,6.14899]
[1778962117911,33.12,78257.22,0.0,-0.95475,4e-05,6.15847]
[1778962122946,33.13,78262.82,0.0,-0.95448,4e-05,6.18845]
[1778962127978,33.13,78264.73,0.0,-0.95438,4e-05,6.2001]
[1778962133014,33.13,78266.33,0.0,-0.95429,4e-05,6.21019]
[1778962138050,33.14,78267.0,0.0,-0.95424,4e-05,6.21564]
[1778962143089,33.14,78260.09,0.0,-0.95453,4e-05,6.18344]
[1778962144095,33.14,78249.65,0.0,-0.95499,4e-05,6.13223]
[1778962145104,33.14,78250.82,0.0,-0.95493,4e-05,6.13847]
[1778962148123,33.14,78253.69,0.0,-0.95479,4e-05,6.15391]
[1778962153158,33.15,78253.23,0.0,-0.95479,4e-05,6.15366]
[1778962158193,33.15,78251.72,0.0,-0.95486,4e-05,6.14641]
[1778962163228,33.15,78249.12,0.0,-0.95498,4e-05,6.13291]
[1778962168263,33.15,78247.66,0.0,-0.95505,4e-05,6.12506]
[1778962173299,33.15,78247.5,0.0,-0.95509,4e-05,6.12027]
[1778962176319,33.14,78254.11,0.0,-0.9548,4e-05,6.15243]
[1778962181354,33.14,78257.5,0.0,-0.95465,4e-05,6.16829]
[1778962186390,33.14,78259.29,0.0,-0.95458,4e-05,6.17623]
[1778962192431,33.14,78259.83,0.0,-0.95457,4e-05,6.1778]
[1778962197466,33.14,78259.12,0.0,-0.95461,4e-05,6.17336]
[1778962202502,33.14,78258.05,0.0,-0.95467,4e-05,6.16713]
[1778962208543,33.13,78254.74,0.0,-0.95482,4e-05,6.14977]
[1778962215592,33.13,78254.41,0.0,-0.95485,4e-05,6.14708]
[1778962221636,33.13,78254.46,0.0,-0.95485,4e-05,6.14655]
[1778962226671,33.13,78257.85,0.0,-0.95471,4e-05,6.16262]
[1778962231706,33.13,78261.58,0.0,-0.95457,4e-05,6.17694]
[1778962236743,33.13,78262.82,0.0,-0.95452,4e-05,6.18231]
[1778962241777,33.12,78265.4,0.0,-0.95441,4e-05,6.19432]
[1778962246812,33.12,78267.88,0.0,-0.95431,4e-05,6.20584]
[1778962251856,33.12,78269.43,0.0,-0.95425,4e-05,6.21273]
[1778962256890,33.12,78270.49,0.0,-0.95421,4e-05,6.21718]
[1778962262933,33.12,78270.9,0.0,-0.9542,4e-05,6.21824]
[1778962267968,33.12,78271.81,0.0,-0.95417,4e-05,6.22196]
[1778962274011,33.12,78269.98,0.0,-0.95426,4e-05,6.21195]
[1778962279045,33.11,78270.22,0.0,-0.95425,4e-05,6.21245]
[1778962284082,33.11,78270.69,0.0,-0.95424,4e-05,6.2141]
[1778962290122,33.11,78271.38,0.0,-0.95421,4e-05,6.2167]
[1778962297172,33.11,78273.1,0.0,-0.95417,4e-05,6.22088]
[1778962302206,33.11,78270.09,0.0,-0.95431,4e-05,6.20518]
[1778962307241,33.11,78267.64,0.0,-0.95443,4e-05,6.19231]
[1778962312276,33.11,78266.7,0.0,-0.95448,4e-05,6.18691]
[1778962317311,33.1,78266.49,0.0,-0.95449,4e-05,6.18512]
[1778962322352,33.1,78266.6,0.0,-0.95449,4e-05,6.18493]
[1778962327391,33.1,78266.96,0.0,-0.95448,4e-05,6.18598]
[1778962332422,33.1,78268.0,0.0,-0.95444,4e-05,6.19044]
[1778962337458,33.1,78269.01,0.0,-0.95441,4e-05,6.19476]
[1778962342491,33.1,78269.53,0.0,-0.95439,4e-05,6.19666]
[1778962349540,33.1,78269.98,0.0,-0.95438,4e-05,6.19798]
[1778962357600,33.09,78272.71,0.0,-0.95429,4e-05,6.20713]
[1778962362636,33.09,78271.22,0.0,-0.95436,4e-05,6.19905]
[1778962367669,33.09,78270.3,0.0,-0.95441,4e-05,6.19383]
[1778962374718,33.09,78271.0,0.0,-0.95438,4e-05,6.19643]
[1778962379753,33.09,78268.07,0.0,-0.95452,4e-05,6.18129]
[1778962384794,33.09,78263.86,0.0,-0.95471,4e-05,6.15992]
[1778962390830,33.09,78261.58,0.0,-0.95482,4e-05,6.14825]
[1778962395865,33.09,78259.98,0.0,-0.95489,4e-05,6.14007]
[1778962400900,33.09,78259.82,0.0,-0.9549,4e-05,6.13899]
[1778962405936,33.09,78257.76,0.0,-0.95499,4e-05,6.1285]
[1778962412449,33.08,78257.67,0.0,-0.95503,4e-05,6.12431]
[1778962418020,33.08,78256.69,0.0,-0.95507,4e-05,6.11909]
[1778962428092,33.08,78257.36,0.0,-0.95505,4e-05,6.12164]
[1778962431115,33.08,78262.47,0.0,-0.95483,4e-05,6.14659]
[1778962437157,33.08,78263.59,0.0,-0.95478,4e-05,6.15141]
[1778962442662,33.08,78266.04,0.0,-0.95468,4e-05,6.16297]
[1778962448234,33.08,78265.87,0.0,-0.95469,4e-05,6.16152]
[1778962453271,33.08,78268.22,0.0,-0.95459,4e-05,6.17273]
[1778962458308,33.08,78271.91,0.0,-0.95443,4e-05,6.19059]
[1778962462801,33.08,78265.6,0.0,-0.95472,4e-05,6.15886]
[1778962464349,33.08,78265.54,0.0,-0.95472,4e-05,6.15845]
[1778962469385,33.08,78269.83,0.0,-0.95453,4e-05,6.17948]
[1778962474420,33.08,78267.07,0.0,-0.95468,4e-05,6.16213]
[1778962479456,33.07,78266.83,0.0,-0.95469,4e-05,6.16084]
[1778962484491,33.07,78268.18,0.0,-0.95463,4e-05,6.16745]
[1778962489525,33.07,78268.36,0.0,-0.95462,4e-05,6.16827]
[1778962494561,33.07,78266.78,0.0,-0.95469,4e-05,6.16035]
[1778962499595,33.07,78268.22,0.0,-0.95463,4e-05,6.16734]
[1778962503623,33.07,78274.19,0.0,-0.95437,4e-05,6.19676]
[1778962512692,33.07,78274.07,0.0,-0.95438,4e-05,6.19544]
[1778962517726,33.07,78273.94,0.0,-0.95439,4e-05,6.19442]
[1778962522764,33.07,78273.57,0.0,-0.95441,4e-05,6.19219]
[1778962527796,33.07,78273.19,0.0,-0.95443,4e-05,6.18995]
[1778962532831,33.07,78274.68,0.0,-0.95439,4e-05,6.19362]
[1778962537866,33.07,78274.7,0.0,-0.95439,4e-05,6.19335]
[1778962541894,33.07,78279.84,0.0,-0.95416,5e-05,6.21862]
[1778962546930,33.07,78282.35,0.0,-0.95405,5e-05,6.23056]
[1778962551964,33.07,78281.45,0.0,-0.9541,5e-05,6.22529]
[1778962557000,33.06,78278.04,0.0,-0.95426,4e-05,6.20772]
[1778962562034,33.06,78278.34,0.0,-0.95425,4e-05,6.2087]
[1778962567069,33.06,78278.23,0.0,-0.95426,4e-05,6.20766]
[1778962573576,33.06,78276.2,0.0,-0.95436,4e-05,6.197]
[1778962579153,33.06,78274.04,0.0,-0.95446,4e-05,6.18585]
[1778962584188,33.06,78273.98,0.0,-0.95446,4e-05,6.18521]
[1778962589223,33.06,78273.77,0.0,-0.95448,4e-05,6.18383]
[1778962595265,33.06,78273.69,0.0,-0.95451,4e-05,6.17967]
[1778962600300,33.06,78274.92,0.0,-0.95446,4e-05,6.18543]
[1778962605335,33.06,78274.91,0.0,-0.95446,4e-05,6.18498]
[1778962613857,33.06,78274.88,0.0,-0.95447,4e-05,6.1842]
[1778962619434,33.06,78275.03,0.0,-0.95446,4e-05,6.18446]
[1778962626483,33.05,78274.64,0.0,-0.95449,4e-05,6.18195]
[1778962632526,33.05,78274.68,0.0,-0.95449,4e-05,6.18168]
[1778962637561,33.05,78274.61,0.0,-0.9545,4e-05,6.18093]
[1778962642596,33.05,78278.88,0.0,-0.95431,4e-05,6.20169]
[1778962652666,33.05,78279.15,0.0,-0.95433,4e-05,6.19858]
[1778962657701,33.05,78278.44,0.0,-0.95437,4e-05,6.19457]
[1778962662737,33.05,78278.96,0.0,-0.95435,4e-05,6.1967]
[1778962667772,33.05,78279.94,0.0,-0.95431,4e-05,6.20109]
[1778962672807,33.05,78279.05,0.0,-0.95435,4e-05,6.19611]
[1778962682876,33.04,78278.63,0.0,-0.95438,4e-05,6.19283]
[1778962688918,33.04,78277.07,0.0,-0.95446,4e-05,6.18429]
[1778962690931,33.04,78267.82,0.0,-0.95487,4e-05,6.13815]
[1778962691940,33.04,78266.69,0.0,-0.95493,4e-05,6.13249]
[1778962699995,33.04,78266.17,0.0,-0.95495,4e-05,6.12951]
[1778962706037,33.04,78265.79,0.0,-0.95497,4e-05,6.12743]
[1778962711072,33.04,78267.62,0.0,-0.95491,4e-05,6.13294]
[1778962721143,33.04,78268.53,0.0,-0.95488,4e-05,6.13705]
[1778962726178,33.04,78265.91,0.0,-0.955,4e-05,6.12395]
[1778962731213,33.04,78266.34,0.0,-0.95497,4e-05,6.12716]
[1778962736248,33.05,78268.11,0.0,-0.95487,4e-05,6.13825]
[1778962742289,33.05,78269.3,0.0,-0.95479,4e-05,6.14685]
[1778962748332,33.06,78271.12,0.0,-0.95468,4e-05,6.15851]
[1778962753367,33.06,78272.98,0.0,-0.95458,4e-05,6.16987]
[1778962758402,33.06,78279.32,0.0,-0.95428,4e-05,6.20344]
[1778962763439,33.07,78280.55,0.0,-0.95421,4e-05,6.21138]
[1778962769478,33.07,78279.0,0.0,-0.95426,4e-05,6.20583]
[1778962774982,33.07,78275.29,0.0,-0.95443,4e-05,6.18584]
[1778962780558,33.08,78274.17,0.0,-0.95446,4e-05,6.18277]
[1778962787605,33.09,78273.28,0.0,-0.95447,4e-05,6.18156]
[1778962795122,33.09,78271.58,0.0,-0.95451,4e-05,6.17622]
[1778962801704,33.1,78269.05,0.0,-0.9546,4e-05,6.16671]
[1778962810769,33.1,78266.95,0.0,-0.95466,4e-05,6.16028]
[1778962816808,33.11,78266.27,0.0,-0.95466,4e-05,6.1596]
[1778962819829,33.11,78259.23,0.0,-0.95496,4e-05,6.12622]
[1778962824864,33.12,78258.21,0.0,-0.95498,4e-05,6.12367]
[1778962830907,33.12,78257.62,0.0,-0.95498,4e-05,6.12372]
[1778962839969,33.13,78258.86,0.0,-0.95491,4e-05,6.13076]
[1778962845010,33.13,78259.33,0.0,-0.95487,4e-05,6.13543]
[1778962850049,33.14,78258.04,0.0,-0.95491,4e-05,6.13142]
[1778962855083,33.14,78258.61,0.0,-0.95486,4e-05,6.13663]
[1778962860121,33.15,78260.92,0.0,-0.95473,4e-05,6.1504]
[1778962865154,33.15,78263.53,0.0,-0.9546,4e-05,6.16558]
[1778962873209,33.16,78263.96,0.0,-0.95455,4e-05,6.17049]
[1778962878243,33.16,78263.4,0.0,-0.95456,4e-05,6.16984]
[1778962885293,33.16,78263.06,0.0,-0.95458,4e-05,6.1679]
[1778962895826,33.17,78262.99,0.0,-0.95457,4e-05,6.16772]
[1778962905896,33.17,78262.99,0.0,-0.95453,4e-05,6.17173]
[1778962911475,33.18,78262.83,0.0,-0.95452,4e-05,6.17332]
[1778962917517,33.18,78262.96,0.0,-0.95449,4e-05,6.17628]
[1778962926036,33.19,78265.12,0.0,-0.95437,4e-05,6.18995]
[1778962929601,33.19,78267.6,0.0,-0.95424,4e-05,6.20358]
[1778962936108,33.19,78266.42,0.0,-0.95428,4e-05,6.19955]
[1778962941685,33.2,78268.66,0.0,-0.95416,4e-05,6.21233]
[1778962946178,33.2,78261.58,0.0,-0.95447,4e-05,6.17821]
[1778962947727,33.2,78261.58,0.0,-0.95447,4e-05,6.17878]
[1778962952762,33.2,78261.18,0.0,-0.95449,4e-05,6.17492]
[1778962957797,33.21,78261.3,0.0,-0.95447,4e-05,6.17705]
[1778962962832,33.21,78261.67,0.0,-0.95444,4e-05,6.18041]
[1778962973906,33.21,78260.89,0.0,-0.95445,4e-05,6.17995]
[1778962980960,33.22,78261.58,0.0,-0.9544,4e-05,6.18549]
[1778962986458,33.22,78261.28,0.0,-0.95439,4e-05,6.18584]
[1778962996067,33.23,78261.78,0.0,-0.95435,4e-05,6.19102]
[1778963002109,33.23,78262.0,0.0,-0.95432,4e-05,6.19388]
[1778963007144,33.23,78262.11,0.0,-0.9543,4e-05,6.19589]
[1778963012179,33.24,78262.13,0.0,-0.95431,4e-05,6.19406]
[1778963017214,33.24,78262.18,0.0,-0.9543,4e-05,6.19577]
[1778963025275,33.24,78262.29,0.0,-0.95427,4e-05,6.19862]
[1778963031312,33.25,78262.44,0.0,-0.95425,4e-05,6.20107]
[1778963036353,33.25,78265.44,0.0,-0.9541,4e-05,6.21735]
[1778963042392,33.25,78266.01,0.0,-0.95406,4e-05,6.22185]
[1778963047428,33.25,78266.38,0.0,-0.95403,4e-05,6.22509]
[1778963051457,33.26,78256.2,0.0,-0.95447,4e-05,6.17622]
[1778963057498,33.26,78256.88,0.0,-0.95442,4e-05,6.18173]
[1778963065554,33.27,78256.84,0.0,-0.9544,4e-05,6.18431]
[1778963071596,33.27,78258.84,0.0,-0.95431,4e-05,6.19276]
[1778963077088,33.27,78260.41,0.0,-0.95423,4e-05,6.20206]
[1778963083680,33.28,78260.73,0.0,-0.9542,4e-05,6.2057]
[1778963092743,33.28,78261.26,0.0,-0.95415,4e-05,6.21085]
[1778963101807,33.29,78261.49,0.0,-0.95412,4e-05,6.21441]
[1778963107303,33.29,78261.62,0.0,-0.9541,4e-05,6.21637]
[1778963112883,33.29,78262.47,0.0,-0.95405,4e-05,6.22212]
[1778963117918,33.29,78263.87,0.0,-0.95397,4e-05,6.23027]
[1778963122954,33.29,78268.03,0.0,-0.95378,5e-05,6.25201]
[1778963127990,33.3,78268.45,0.0,-0.95375,5e-05,6.25514]
[1778963133025,33.3,78270.04,0.0,-0.95369,5e-05,6.2607]
[1778963138059,33.3,78268.91,0.0,-0.95373,5e-05,6.25616]
[1778963144102,33.3,78268.69,0.0,-0.95373,5e-05,6.25637]
[1778963149136,33.31,78267.0,0.0,-0.95379,5e-05,6.24906]
[1778963154171,33.31,78266.66,0.0,-0.9538,5e-05,6.24846]
[1778963159207,33.31,78266.42,0.0,-0.9538,5e-05,6.24837]
[1778963164241,33.31,78265.83,0.0,-0.95382,5e-05,6.24654]
[1778963170283,33.31,78265.55,0.0,-0.95382,5e-05,6.24648]
[1778963175318,33.32,78265.5,0.0,-0.95381,5e-05,6.24733]
[1778963179348,33.32,78278.01,0.0,-0.95323,5e-05,6.31053]
[1778963180357,33.32,78278.23,0.0,-0.95322,5e-05,6.31175]
[1778963186396,33.32,78278.08,0.0,-0.95322,5e-05,6.31166]
[1778963195459,33.32,78277.48,0.0,-0.95327,5e-05,6.30619]
[1778963201504,33.32,78276.46,0.0,-0.95331,5e-05,6.30174]
[1778963207543,33.32,78275.58,0.0,-0.95334,5e-05,6.29808]
[1778963212580,33.32,78275.48,0.0,-0.95334,5e-05,6.29825]
[1778963217618,33.33,78274.6,0.0,-0.95337,5e-05,6.29476]
[1778963222648,33.33,78274.88,0.0,-0.95335,5e-05,6.29695]
[1778963227684,33.33,78282.91,0.0,-0.95298,5e-05,6.33783]
[1778963232719,33.33,78282.77,0.0,-0.95298,5e-05,6.33752]
[1778963237754,33.33,78281.04,0.0,-0.95306,5e-05,6.32929]
[1778963239768,33.33,78275.69,0.0,-0.9533,5e-05,6.30276]
[1778963246818,33.33,78275.03,0.0,-0.95332,5e-05,6.30047]
[1778963252859,33.33,78274.93,0.0,-0.95334,5e-05,6.29746]
[1778963258361,33.34,78275.14,0.0,-0.95332,5e-05,6.29929]
[1778963268431,33.34,78275.42,0.0,-0.95329,5e-05,6.30222]
[1778963274006,33.34,78272.14,0.0,-0.95343,5e-05,6.28681]
[1778963279041,33.34,78273.1,0.0,-0.95338,5e-05,6.29245]
[1778963284076,33.34,78272.81,0.0,-0.95339,5e-05,6.29128]
[1778963289111,33.34,78271.3,0.0,-0.95348,5e-05,6.28167]
[1778963298642,33.33,78270.53,0.0,-0.95355,5e-05,6.27416]
[1778963304216,33.33,78268.35,0.0,-0.95367,5e-05,6.26091]
[1778963306230,33.33,78258.27,0.0,-0.95413,4e-05,6.21011]
[1778963307237,33.33,78256.91,0.0,-0.95419,4e-05,6.20307]
[1778963312273,33.33,78258.12,0.0,-0.95415,4e-05,6.2071]
[1778963318786,33.33,78258.65,0.0,-0.95411,4e-05,6.21165]
[1778963324356,33.33,78258.98,0.0,-0.95408,4e-05,6.2146]
[1778963335431,33.34,78259.92,0.0,-0.95401,4e-05,6.222]
[1778963340469,33.34,78260.75,0.0,-0.95397,4e-05,6.22728]
[1778963345504,33.34,78261.25,0.0,-0.95393,4e-05,6.23089]
[1778963350540,33.35,78261.22,0.0,-0.95392,4e-05,6.23185]
[1778963355574,33.35,78263.83,0.0,-0.9538,5e-05,6.24586]
[1778963360609,33.35,78266.14,0.0,-0.95368,5e-05,6.25835]
[1778963369675,33.35,78268.13,0.0,-0.95358,5e-05,6.27002]
[1778963374709,33.35,78271.0,0.0,-0.95346,5e-05,6.28186]
[1778963379744,33.36,78271.44,0.0,-0.95343,5e-05,6.28498]
[1778963385786,33.36,78271.49,0.0,-0.95342,5e-05,6.28635]
[1778963390820,33.36,78268.89,0.0,-0.95353,5e-05,6.27458]
[1778963394850,33.36,78257.42,0.0,-0.95404,4e-05,6.21827]
[1778963395857,33.36,78253.74,0.0,-0.9542,4e-05,6.20068]
[1778963396865,33.36,78248.33,0.0,-0.95443,4e-05,6.17434]
[1778963401899,33.37,78242.8,0.0,-0.95466,4e-05,6.149]
[1778963406935,33.37,78238.39,0.0,-0.95484,4e-05,6.12932]
[1778963409955,33.37,78230.69,0.0,-0.95517,4e-05,6.09286]
[1778963412981,33.37,78225.3,0.0,-0.95539,4e-05,6.06792]
[1778963414996,33.38,78220.15,0.0,-0.95561,4e-05,6.04382]
[1778963419492,33.38,78214.4,0.0,-0.95585,4e-05,6.01737]
[1778963426072,33.39,78213.73,0.0,-0.95585,4e-05,6.01733]
[1778963433121,33.39,78213.09,0.0,-0.95586,4e-05,6.01475]
[1778963438156,33.4,78210.86,0.0,-0.95593,4e-05,6.00677]
[1778963443191,33.4,78210.42,0.0,-0.95592,4e-05,6.00749]
[1778963448227,33.41,78209.97,0.0,-0.95592,4e-05,6.00817]
[1778963453263,33.41,78209.29,0.0,-0.95592,4e-05,6.00775]
[1778963459772,33.42,78208.58,0.0,-0.95592,4e-05,6.00776]
[1778963465346,33.43,78201.41,0.0,-0.9562,4e-05,5.9766]
[1778963466355,33.43,78186.68,0.0,-0.95682,4e-05,5.90657]
[1778963467360,33.43,78177.78,0.0,-0.95719,4e-05,5.86489]
[1778963468367,33.43,78182.24,0.0,-0.957,4e-05,5.88693]
[1778963473403,33.44,78181.09,0.0,-0.95701,4e-05,5.88534]
[1778963477432,33.44,78176.24,0.0,-0.95719,4e-05,5.86548]
[1778963482466,33.45,78177.1,0.0,-0.95712,4e-05,5.87367]
[1778963487500,33.46,78175.48,0.0,-0.95715,4e-05,5.87005]
[1778963488507,33.46,78183.19,0.0,-0.95681,4e-05,5.90763]
[1778963489983,33.46,78185.33,0.0,-0.95671,4e-05,5.91938]
[1778963495556,33.47,78187.53,0.0,-0.9566,4e-05,5.93032]
[1778963500592,33.48,78188.38,0.0,-0.95653,4e-05,5.93809]
[1778963505627,33.49,78193.4,0.0,-0.95628,4e-05,5.96578]
[1778963510661,33.49,78196.11,0.0,-0.95614,4e-05,5.98218]
[1778963515697,33.5,78199.76,0.0,-0.95595,4e-05,6.00294]
[1778963520732,33.5,78201.14,0.0,-0.95586,4e-05,6.01266]
[1778963525769,33.51,78202.36,0.0,-0.95578,4e-05,6.02153]
[1778963530804,33.51,78204.95,0.0,-0.95565,4e-05,6.03688]
[1778963535838,33.52,78205.54,0.0,-0.9556,4e-05,6.04247]
[1778963540874,33.52,78206.16,0.0,-0.95554,4e-05,6.04812]
[1778963545909,33.53,78206.14,0.0,-0.95552,4e-05,6.05061]
[1778963550944,33.53,78206.2,0.0,-0.9555,4e-05,6.05344]
[1778963555980,33.54,78206.38,0.0,-0.95548,4e-05,6.05396]
[1778963561014,33.54,78206.13,0.0,-0.95547,4e-05,6.05521]
[1778963569070,33.55,78206.16,0.0,-0.95543,4e-05,6.05923]
[1778963574106,33.56,78203.51,0.0,-0.95553,4e-05,6.04877]
[1778963579137,33.57,78200.29,0.0,-0.95562,4e-05,6.03845]
[1778963584175,33.58,78197.62,0.0,-0.95569,4e-05,6.03074]
[1778963589210,33.58,78197.39,0.0,-0.95568,4e-05,6.03186]
[1778963594245,33.59,78195.19,0.0,-0.95573,4e-05,6.02561]
[1778963599281,33.6,78192.8,0.0,-0.95578,4e-05,6.01985]
[1778963607339,33.62,78191.66,0.0,-0.95575,4e-05,6.02343]
[1778963612374,33.63,78189.73,0.0,-0.95581,4e-05,6.01639]
[1778963617408,33.64,78189.02,0.0,-0.95579,4e-05,6.01849]
[1778963622443,33.65,78189.24,0.0,-0.95573,4e-05,6.02429]
[1778963627478,33.65,78194.11,0.0,-0.95551,4e-05,6.04956]
[1778963632513,33.65,78198.09,0.0,-0.95532,4e-05,6.07057]
[1778963637549,33.66,78200.52,0.0,-0.9552,4e-05,6.08409]
[1778963644597,33.66,78198.02,0.0,-0.95528,4e-05,6.07444]
[1778963649632,33.66,78195.01,0.0,-0.9554,4e-05,6.06165]
[1778963654668,33.67,78193.04,0.0,-0.95547,4e-05,6.05392]
[1778963661195,33.67,78191.79,0.0,-0.9555,4e-05,6.05038]
[1778963667759,33.68,78190.07,0.0,-0.95555,4e-05,6.04416]
[1778963672793,33.68,78188.89,0.0,-0.95561,4e-05,6.03684]
[1778963677828,33.68,78188.03,0.0,-0.95563,4e-05,6.03442]
[1778963682863,33.69,78187.29,0.0,-0.95565,4e-05,6.03256]
[1778963689912,33.69,78186.8,0.0,-0.95565,4e-05,6.03248]
[1778963695954,33.69,78186.19,0.0,-0.95566,4e-05,6.03142]
[1778963700989,33.7,78185.76,0.0,-0.95566,4e-05,6.0309]
[1778963701996,33.7,78197.76,0.0,-0.95513,4e-05,6.08981]
[1778963703003,33.7,78203.09,0.0,-0.95489,4e-05,6.11659]
[1778963709045,33.71,78207.0,0.0,-0.95467,4e-05,6.14107]
[1778963714080,33.72,78209.28,0.0,-0.95453,4e-05,6.15684]
[1778963719115,33.73,78208.88,0.0,-0.9545,4e-05,6.15963]
[1778963724150,33.74,78210.69,0.0,-0.95437,4e-05,6.17421]
[1778963729186,33.75,78214.02,0.0,-0.95418,4e-05,6.19522]
[1778963734221,33.76,78216.32,0.0,-0.95406,4e-05,6.20773]
[1778963739256,33.77,78216.43,0.0,-0.95401,4e-05,6.21297]
[1778963745298,33.78,78217.88,0.0,-0.95389,4e-05,6.22566]
[1778963751827,33.79,78218.45,0.0,-0.95382,4e-05,6.234]
[1778963757382,33.8,78223.6,0.0,-0.95354,4e-05,6.26474]
[1778963762418,33.81,78223.2,0.0,-0.95351,4e-05,6.26712]
[1778963767457,33.81,78221.94,0.0,-0.95353,4e-05,6.26528]
[1778963769468,33.82,78216.82,0.0,-0.95374,4e-05,6.2419]
[1778963771966,33.82,78211.77,0.0,-0.95395,4e-05,6.21904]
[1778963782037,33.84,78212.91,0.0,-0.95381,4e-05,6.23404]
[1778963790619,33.85,78215.7,0.0,-0.95361,4e-05,6.25605]
[1778963800685,33.87,78213.24,0.0,-0.95366,4e-05,6.24962]
[1778963802179,33.87,78203.25,0.0,-0.95409,4e-05,6.20171]
[1778963807738,33.88,78201.62,0.0,-0.95412,4e-05,6.19901]
[1778963812777,33.89,78201.05,0.0,-0.9541,4e-05,6.20048]
[1778963817812,33.9,78201.61,0.0,-0.95404,4e-05,6.20734]
[1778963822846,33.91,78199.65,0.0,-0.95409,4e-05,6.20185]
[1778963827885,33.91,78198.42,0.0,-0.95411,4e-05,6.19992]
[1778963832919,33.92,78200.53,0.0,-0.95398,4e-05,6.21422]
[1778963837956,33.93,78205.22,0.0,-0.95373,4e-05,6.2411]
[1778963843996,33.94,78209.66,0.0,-0.95349,4e-05,6.2675]
[1778963846011,33.94,78217.39,0.0,-0.95313,4e-05,6.30696]
[1778963849031,33.95,78220.66,0.0,-0.95297,4e-05,6.32519]
[1778963854068,33.95,78225.49,0.0,-0.95274,5e-05,6.34904]
[1778963859101,33.96,78227.21,0.0,-0.95263,5e-05,6.36092]
[1778963864136,33.96,78228.23,0.0,-0.95255,5e-05,6.3693]
[1778963869173,33.97,78229.15,0.0,-0.95248,5e-05,6.37734]
[1778963874209,33.98,78230.54,0.0,-0.95239,5e-05,6.38748]
[1778963879241,33.98,78232.94,0.0,-0.95225,5e-05,6.40258]
[1778963884276,33.99,78234.04,0.0,-0.95217,5e-05,6.41118]
[1778963889311,33.99,78234.17,0.0,-0.95213,5e-05,6.41495]
[1778963894346,34.0,78234.92,0.0,-0.95206,5e-05,6.4224]
[1778963900388,34.01,78234.84,0.0,-0.95203,5e-05,6.42574]
[1778963905423,34.01,78237.58,0.0,-0.95188,5e-05,6.44244]
[1778963910458,34.02,78241.44,0.0,-0.95168,5e-05,6.46451]
[1778963915493,34.03,78240.75,0.0,-0.95171,5e-05,6.46036]
[1778963920527,34.03,78240.59,0.0,-0.95169,5e-05,6.46226]
[1778963921536,34.03,78235.04,0.0,-0.95194,5e-05,6.43519]
[1778963923023,34.03,78229.28,0.0,-0.95219,5e-05,6.40718]
[1778963924592,34.03,78227.66,0.0,-0.95226,5e-05,6.40038]
[1778963928618,34.04,78225.33,0.0,-0.95234,5e-05,6.39145]
[1778963933653,34.05,78225.04,0.0,-0.95232,5e-05,6.39326]
[1778963939698,34.05,78226.43,0.0,-0.95222,5e-05,6.40409]
[1778963944731,34.06,78230.36,0.0,-0.95201,5e-05,6.42681]
[1778963951781,34.07,78231.76,0.0,-0.95191,5e-05,6.43822]
[1778963956820,34.07,78229.83,0.0,-0.95196,5e-05,6.43187]
[1778963961852,34.08,78230.11,0.0,-0.95192,5e-05,6.43652]
[1778963966890,34.09,78231.0,0.0,-0.95185,5e-05,6.44419]
[1778963973381,34.09,78231.87,0.0,-0.9518,5e-05,6.44894]
[1778963975949,34.1,78226.83,0.0,-0.95201,5e-05,6.42586]
[1778963977965,34.1,78220.39,0.0,-0.95229,5e-05,6.3954]
[1778963981993,34.1,78225.44,0.0,-0.95203,5e-05,6.42322]
[1778963987028,34.11,78220.8,0.0,-0.95221,5e-05,6.40372]
[1778963988037,34.12,78213.93,0.0,-0.95246,5e-05,6.37681]
[1778963989043,34.13,78210.63,0.0,-0.9526,4e-05,6.36131]
[1778963991057,34.13,78204.55,0.0,-0.95286,4e-05,6.33297]
[1778963993521,34.13,78197.25,0.0,-0.95316,4e-05,6.29959]
[1778963999112,34.14,78195.14,0.0,-0.95322,4e-05,6.29339]
[1778964004146,34.15,78195.28,0.0,-0.95317,4e-05,6.29813]
[1778964009186,34.16,78193.88,0.0,-0.9532,4e-05,6.29525]
[1778964015228,34.17,78191.63,0.0,-0.95326,4e-05,6.28889]
[1778964020267,34.17,78189.28,0.0,-0.95333,4e-05,6.28119]
[1778964025298,34.18,78186.51,0.0,-0.95341,4e-05,6.27139]
[1778964030333,34.2,78180.76,0.0,-0.95358,4e-05,6.25349]
[1778964037382,34.29,78181.89,0.0,-0.95311,4e-05,6.30353]
[1778964043872,34.31,78180.82,0.0,-0.95306,4e-05,6.30838]
[1778964049466,34.31,78178.77,0.0,-0.95312,4e-05,6.30153]
[1778964054501,34.37,78181.08,0.0,-0.95274,4e-05,6.34292]
[1778964059541,34.4,78176.45,0.0,-0.95282,4e-05,6.33344]
[1778964062562,34.4,78175.68,0.0,-0.95284,4e-05,6.33148]
[1778964067597,34.41,78173.09,0.0,-0.95293,4e-05,6.3219]
[1778964068606,34.41,78168.42,0.0,-0.95312,4e-05,6.30048]
[1778964073639,34.42,78165.8,0.0,-0.95321,4e-05,6.29113]
[1778964078675,34.42,78160.16,0.0,-0.95342,4e-05,6.26727]
[1778964084156,34.43,78161.7,0.0,-0.95332,4e-05,6.2783]
[1778964089751,34.44,78165.38,0.0,-0.95312,4e-05,6.30036]
[1778964094786,34.44,78165.35,0.0,-0.95311,4e-05,6.30023]
[1778964099821,34.45,78162.96,0.0,-0.95319,4e-05,6.29209]
[1778964104856,34.46,78163.32,0.0,-0.95314,4e-05,6.29729]
[1778964109892,34.46,78163.07,0.0,-0.95312,4e-05,6.29952]
[1778964114927,34.47,78163.52,0.0,-0.95307,4e-05,6.30508]
[1778964119963,34.48,78163.62,0.0,-0.95303,4e-05,6.30891]
[1778964124997,34.48,78167.42,0.0,-0.95283,4e-05,6.33065]
[1778964127012,34.48,78172.01,0.0,-0.95262,4e-05,6.35418]
[1778964133053,34.49,78171.42,0.0,-0.95261,4e-05,6.3548]
[1778964139097,34.5,78169.87,0.0,-0.95265,4e-05,6.3507]
[1778964144577,34.5,78169.04,0.0,-0.95266,4e-05,6.34948]
[1778964152187,34.51,78168.39,0.0,-0.95267,4e-05,6.34736]
[1778964154648,34.51,78176.65,0.0,-0.95229,4e-05,6.3887]
[1778964155207,34.52,78176.65,0.0,-0.95229,4e-05,6.38921]
[1778964164718,34.52,78177.31,0.0,-0.95222,4e-05,6.39655]
[1778964174788,34.53,78174.08,0.0,-0.95232,4e-05,6.38559]
[1778964183404,34.54,78172.2,0.0,-0.95237,4e-05,6.37978]
[1778964188440,34.54,78171.73,0.0,-0.95237,4e-05,6.3795]
[1778964193474,34.55,78171.16,0.0,-0.95238,4e-05,6.37871]
[1778964198507,34.55,78171.47,0.0,-0.95235,4e-05,6.38222]
[1778964203543,34.55,78170.48,0.0,-0.95237,4e-05,6.37936]
[1778964208580,34.56,78169.83,0.0,-0.95239,4e-05,6.37813]
[1778964213612,34.56,78169.2,0.0,-0.95242,4e-05,6.37356]
[1778964218648,34.56,78169.39,0.0,-0.95239,4e-05,6.37642]
[1778964223688,34.57,78171.31,0.0,-0.95229,4e-05,6.3877]
[1778964228722,34.57,78169.87,0.0,-0.95234,4e-05,6.38255]
[1778964233757,34.58,78170.39,0.0,-0.95229,4e-05,6.387]
[1778964238792,34.58,78171.33,0.0,-0.95223,4e-05,6.39354]
[1778964245282,34.58,78173.25,0.0,-0.95212,4e-05,6.40566]
[1778964250879,34.59,78172.32,0.0,-0.95214,4e-05,6.40347]
[1778964255916,34.59,78171.36,0.0,-0.95217,4e-05,6.40072]
[1778964260949,34.6,78170.38,0.0,-0.95219,4e-05,6.39785]
[1778964265985,34.6,78169.88,0.0,-0.9522,4e-05,6.3973]
[1778964271023,34.6,78171.88,0.0,-0.95212,4e-05,6.40549]
[1778964276054,34.61,78173.0,0.0,-0.95205,4e-05,6.4128]
[1778964281089,34.61,78174.4,0.0,-0.95197,4e-05,6.42143]
[1778964286124,34.61,78173.99,0.0,-0.95197,4e-05,6.42117]
[1778964291163,34.62,78173.2,0.0,-0.95199,4e-05,6.41902]
[1778964296207,34.62,78174.96,0.0,-0.9519,4e-05,6.42931]
[1778964301242,34.63,78178.1,0.0,-0.95173,5e-05,6.44739]
[1778964306276,34.63,78180.28,0.0,-0.9516,5e-05,6.46143]
[1778964311311,34.67,78182.96,0.0,-0.95129,5e-05,6.49508]
[1778964316346,34.73,78184.85,0.0,-0.95092,5e-05,6.5337]
[1778964319367,34.76,78179.1,0.0,-0.95103,5e-05,6.52169]
[1778964320375,34.77,78173.59,0.0,-0.95123,5e-05,6.5004]
[1778964321382,34.78,78172.85,0.0,-0.9512,5e-05,6.50281]
[1778964327424,34.79,78171.81,0.0,-0.95122,5e-05,6.50061]
[1778964333466,34.79,78171.13,0.0,-0.95126,5e-05,6.49557]
[1778964338500,34.79,78170.22,0.0,-0.95129,5e-05,6.49228]
[1778964343535,34.79,78173.13,0.0,-0.95115,5e-05,6.5077]
[1778964345549,34.8,78175.69,0.0,-0.95103,5e-05,6.52065]
[1778964350584,34.8,78174.11,0.0,-0.95109,5e-05,6.51376]
[1778964355619,34.8,78172.82,0.0,-0.95114,5e-05,6.5086]
[1778964360654,34.8,78171.63,0.0,-0.95119,5e-05,6.50353]
[1778964365690,34.8,78170.86,0.0,-0.95121,5e-05,6.50087]
[1778964374753,34.81,78170.02,0.0,-0.95121,5e-05,6.50129]
[1778964379789,34.82,78168.88,0.0,-0.95124,5e-05,6.49821]
[1778964384825,34.82,78168.61,0.0,-0.95123,5e-05,6.49836]
[1778964389859,34.82,78168.26,0.0,-0.95124,5e-05,6.49743]
[1778964394894,34.82,78167.83,0.0,-0.95128,5e-05,6.49268]
[1778964399930,34.82,78167.39,0.0,-0.95129,5e-05,6.49134]
[1778964404964,34.83,78167.41,0.0,-0.95128,5e-05,6.49241]
[1778964409999,34.83,78167.02,0.0,-0.95129,5e-05,6.49116]
[1778964415037,34.83,78167.12,0.0,-0.95128,5e-05,6.49267]
[1778964420075,34.83,78167.0,0.0,-0.95128,5e-05,6.49294]
[1778964425107,34.83,78168.09,0.0,-0.95122,5e-05,6.49914]
[1778964430142,34.83,78168.41,0.0,-0.9512,5e-05,6.5015]
[1778964435178,34.84,78170.01,0.0,-0.95111,5e-05,6.51047]
[1778964440212,34.84,78168.46,0.0,-0.95117,5e-05,6.50433]
[1778964445247,34.84,78168.0,0.0,-0.95117,5e-05,6.50466]
[1778964450282,34.85,78168.81,0.0,-0.95111,5e-05,6.51117]
[1778964453303,34.85,78177.82,0.0,-0.95071,5e-05,6.55341]
[1778964454311,34.85,78181.79,0.0,-0.95053,5e-05,6.57303]
[1778964466834,34.85,78192.25,0.0,-0.95004,5e-05,6.6254]
[1778964473444,34.85,78193.1,0.0,-0.95,5e-05,6.62987]
[1778964478478,34.85,78190.83,0.0,-0.9501,5e-05,6.61904]
[1778964484520,34.85,78191.09,0.0,-0.95008,5e-05,6.62053]
[1778964489633,34.85,78192.94,0.0,-0.95,5e-05,6.62985]
[1778964494667,34.86,78191.17,0.0,-0.95008,5e-05,6.62125]
[1778964499702,34.86,78190.29,0.0,-0.95012,5e-05,6.61707]
[1778964504738,34.86,78187.92,0.0,-0.95022,5e-05,6.60552]
[1778964505745,34.86,78181.28,0.0,-0.95053,5e-05,6.5728]
[1778964507118,34.86,78181.66,0.0,-0.95051,5e-05,6.57485]
[1778964512793,34.86,78182.93,0.0,-0.95047,5e-05,6.57805]
[1778964523868,34.86,78184.49,0.0,-0.95039,5e-05,6.58672]
[1778964528906,34.86,78184.88,0.0,-0.95037,5e-05,6.58901]
[1778964533941,34.86,78185.44,0.0,-0.95034,5e-05,6.59212]
[1778964538976,34.86,78185.18,0.0,-0.95035,5e-05,6.59121]
[1778964544012,34.86,78187.17,0.0,-0.95025,5e-05,6.60133]
[1778964549047,34.86,78185.77,0.0,-0.95032,5e-05,6.59464]
[1778964554082,34.86,78184.94,0.0,-0.95035,5e-05,6.59076]
[1778964557104,34.86,78192.16,0.0,-0.95002,5e-05,6.62655]
[1778964558110,34.86,78192.96,0.0,-0.94998,5e-05,6.6305]
[1778964565161,34.86,78191.43,0.0,-0.95005,5e-05,6.6227]
[1778964576237,34.87,78188.98,0.0,-0.95017,5e-05,6.60895]
[1778964581272,34.87,78187.63,0.0,-0.95022,5e-05,6.60366]
[1778964586307,34.87,78187.34,0.0,-0.95022,5e-05,6.60356]
[1778964591342,34.87,78187.93,0.0,-0.95018,5e-05,6.60778]
[1778964596377,34.88,78188.17,0.0,-0.95016,5e-05,6.61025]
[1778964601413,34.88,78189.56,0.0,-0.95009,5e-05,6.61836]
[1778964603426,34.88,78196.21,0.0,-0.94977,5e-05,6.65176]
[1778964605440,34.88,78201.63,0.0,-0.94952,5e-05,6.67905]
[1778964610476,34.88,78205.36,0.0,-0.94934,5e-05,6.69816]
[1778964617889,34.88,78208.21,0.0,-0.94922,5e-05,6.71121]
[1778964625586,34.88,78204.76,0.0,-0.94939,5e-05,6.69293]
[1778964630616,34.88,78199.95,0.0,-0.94962,5e-05,6.66842]
[1778964635651,34.87,78199.94,0.0,-0.94965,5e-05,6.66427]
[1778964648099,34.87,78195.76,0.0,-0.94986,5e-05,6.64217]
[1778964658169,34.87,78193.82,0.0,-0.94996,5e-05,6.63146]
[1778964661863,34.87,78184.98,0.0,-0.95037,5e-05,6.58734]
[1778964662858,34.87,78185.15,0.0,-0.95036,5e-05,6.58812]
[1778964668239,34.87,78186.75,0.0,-0.95029,5e-05,6.59588]
[1778964675951,34.87,78190.42,0.0,-0.95012,5e-05,6.61378]
[1778964677964,34.87,78196.16,0.0,-0.94986,5e-05,6.64212]
[1778964683001,34.87,78198.98,0.0,-0.94973,5e-05,6.6558]
[1778964688035,34.87,78197.34,0.0,-0.94981,5e-05,6.64724]
[1778964693071,34.87,78195.25,0.0,-0.94993,5e-05,6.63298]
[1778964698106,34.87,78194.04,0.0,-0.94999,5e-05,6.62665]
[1778964703140,34.86,78192.1,0.0,-0.95009,5e-05,6.61668]
[1778964708177,34.86,78189.76,0.0,-0.9502,5e-05,6.60473]
[1778964713213,34.86,78188.87,0.0,-0.95024,5e-05,6.59995]
[1778964718245,34.86,78186.97,0.0,-0.95033,5e-05,6.59017]
[1778964723281,34.86,78186.06,0.0,-0.95038,5e-05,6.58529]
[1778964728314,34.86,78185.28,0.0,-0.95042,5e-05,6.58104]
[1778964733350,34.86,78184.69,0.0,-0.95045,5e-05,6.57764]
[1778964738729,34.86,78184.03,0.0,-0.95048,5e-05,6.57397]
[1778964744431,34.86,78183.31,0.0,-0.95052,5e-05,6.56991]
[1778964749463,34.86,78183.36,0.0,-0.95052,5e-05,6.56973]
[1778964755505,34.86,78183.61,0.0,-0.95054,5e-05,6.56695]
[1778964760540,34.86,78184.77,0.0,-0.95049,5e-05,6.57226]
[1778964766582,34.85,78186.24,0.0,-0.95043,5e-05,6.57902]
[1778964771617,34.85,78187.08,0.0,-0.95039,5e-05,6.58275]
[1778964776652,34.85,78188.13,0.0,-0.95035,5e-05,6.58753]
[1778964781688,34.85,78188.65,0.0,-0.95033,5e-05,6.58969]
[1778964786722,34.85,78189.15,0.0,-0.95031,5e-05,6.59175]
[1778964791761,34.85,78189.43,0.0,-0.9503,5e-05,6.59274]
[1778964796794,34.85,78189.8,0.0,-0.95029,5e-05,6.59418]
[1778964801830,34.85,78190.11,0.0,-0.95028,5e-05,6.59533]
[1778964809221,34.85,78190.33,0.0,-0.95027,5e-05,6.59589]
[1778964814921,34.85,78190.6,0.0,-0.95029,5e-05,6.59329]
[1778964819956,34.85,78190.77,0.0,-0.95028,5e-05,6.59378]
[1778964824993,34.85,78190.34,0.0,-0.95031,5e-05,6.59131]
[1778964830027,34.85,78188.76,0.0,-0.95038,5e-05,6.58317]
[1778964835063,34.84,78188.11,0.0,-0.95042,5e-05,6.57962]
[1778964840097,34.84,78187.01,0.0,-0.95047,5e-05,6.57383]
[1778964844126,34.84,78192.25,0.0,-0.95023,5e-05,6.59938]
[1778964850167,34.84,78193.2,0.0,-0.95019,5e-05,6.6034]
[1778964856209,34.84,78191.36,0.0,-0.95029,5e-05,6.59366]
[1778964861245,34.84,78189.77,0.0,-0.95036,5e-05,6.5853]
[1778964869655,34.84,78188.41,0.0,-0.95043,5e-05,6.57776]
[1778964875343,34.84,78191.31,0.0,-0.95033,5e-05,6.58816]
[1778964880378,34.84,78194.36,0.0,-0.95019,5e-05,6.60287]
[1778964885413,34.84,78196.11,0.0,-0.95011,5e-05,6.61124]
[1778964890449,34.84,78199.68,0.0,-0.94995,5e-05,6.62864]
[1778964896490,34.83,78201.42,0.0,-0.94988,5e-05,6.63692]
[1778964901525,34.83,78203.32,0.0,-0.94979,5e-05,6.64602]
[1778964906560,34.83,78205.07,0.0,-0.94971,5e-05,6.65443]
[1778964911596,34.83,78206.61,0.0,-0.94964,5e-05,6.66181]
[1778964916630,34.83,78207.07,0.0,-0.94962,5e-05,6.66383]
[1778964921665,34.83,78207.76,0.0,-0.9496,5e-05,6.66701]
[1778964926701,34.83,78208.47,0.0,-0.94956,5e-05,6.67035]
[1778964931735,34.83,78209.5,0.0,-0.94954,5e-05,6.67177]
[1778964936770,34.83,78209.05,0.0,-0.94956,5e-05,6.66936]
[1778964941805,34.83,78207.6,0.0,-0.94963,5e-05,6.66197]
[1778964947847,34.83,78203.9,0.0,-0.94981,5e-05,6.64336]
[1778964953889,34.83,78203.15,0.0,-0.94984,5e-05,6.63942]
[1778964960289,34.83,78201.95,0.0,-0.9499,5e-05,6.63323]
[1778964965976,34.83,78203.41,0.0,-0.94984,5e-05,6.64023]
[1778964971011,34.83,78204.7,0.0,-0.94978,5e-05,6.64643]
[1778964977053,34.83,78206.74,0.0,-0.94969,5e-05,6.65634]
[1778964990502,34.83,78205.17,0.0,-0.94976,5e-05,6.64805]
[1778964997193,34.83,78204.41,0.0,-0.94983,5e-05,6.64057]
[1778965002229,34.83,78209.8,0.0,-0.94958,5e-05,6.66728]
[1778965007263,34.83,78213.67,0.0,-0.9494,5e-05,6.68648]
[1778965012298,34.83,78215.44,0.0,-0.94932,5e-05,6.69516]
[1778965017333,34.83,78216.61,0.0,-0.94926,5e-05,6.70079]
[1778965022368,34.83,78218.84,0.0,-0.94916,5e-05,6.71171]
[1778965025389,34.83,78225.21,0.0,-0.94886,5e-05,6.74344]
[1778965026396,34.83,78227.21,0.0,-0.94877,5e-05,6.75338]
[1778965031432,34.82,78228.35,0.0,-0.94872,5e-05,6.75857]
[1778965036468,34.82,78229.63,0.0,-0.94867,5e-05,6.76446]
[1778965042510,34.82,78230.34,0.0,-0.94864,5e-05,6.76741]
[1778965047546,34.82,78231.14,0.0,-0.94861,5e-05,6.77093]
[1778965052581,34.82,78232.1,0.0,-0.94859,5e-05,6.7717]
[1778965058623,34.82,78232.15,0.0,-0.94859,5e-05,6.77137]
[1778965063658,34.82,78234.45,0.0,-0.94849,5e-05,6.78242]
[1778965071069,34.82,78234.34,0.0,-0.9485,5e-05,6.781]
[1778965076746,34.82,78234.34,0.0,-0.94851,5e-05,6.78036]
[1778965082791,34.81,78234.17,0.0,-0.94852,5e-05,6.77888]
[1778965087826,34.81,78232.99,0.0,-0.94859,5e-05,6.77202]
[1778965092861,34.81,78233.17,0.0,-0.94859,5e-05,6.77236]
[1778965097896,34.81,78233.1,0.0,-0.94859,5e-05,6.77146]
[1778965102931,34.81,78233.12,0.0,-0.9486,5e-05,6.77104]
[1778965107965,34.81,78237.26,0.0,-0.94841,5e-05,6.79137]
[1778965109980,34.81,78239.32,0.0,-0.94831,5e-05,6.80147]
[1778965117029,34.81,78238.74,0.0,-0.94838,5e-05,6.79397]
[1778965122064,34.8,78236.64,0.0,-0.94848,5e-05,6.78272]
[1778965124081,34.8,78227.79,0.0,-0.9489,5e-05,6.738]
[1778965125089,34.8,78224.53,0.0,-0.94905,5e-05,6.7216]
[1778965130123,34.8,78225.99,0.0,-0.94899,5e-05,6.72876]
[1778965135158,34.8,78227.46,0.0,-0.94892,5e-05,6.73596]
[1778965140193,34.8,78228.48,0.0,-0.94887,5e-05,6.74088]
[1778965145228,34.8,78229.48,0.0,-0.94883,5e-05,6.74572]
[1778965149257,34.8,78237.13,0.0,-0.94847,5e-05,6.78404]
[1778965150264,34.8,78238.71,0.0,-0.94839,5e-05,6.79191]
[1778965155298,34.8,78239.08,0.0,-0.94838,5e-05,6.79325]
[1778965160333,34.8,78238.51,0.0,-0.94841,5e-05,6.78983]
[1778965166375,34.8,78237.29,0.0,-0.94848,5e-05,6.78305]
[1778965171777,34.8,78236.8,0.0,-0.94853,5e-05,6.77643]
[1778965179466,34.8,78234.97,0.0,-0.94863,5e-05,6.76654]
[1778965185511,34.8,78234.88,0.0,-0.94863,5e-05,6.76551]
[1778965190543,34.79,78235.34,0.0,-0.94862,5e-05,6.76729]
[1778965196585,34.79,78235.13,0.0,-0.94863,5e-05,6.76557]
[1778965198600,34.79,78218.3,0.0,-0.94943,5e-05,6.68107]
[1778965199606,34.79,78221.49,0.0,-0.94928,5e-05,6.69701]
[1778965200612,34.79,78215.86,0.0,-0.94954,5e-05,6.66891]
[1778965201621,34.79,78215.59,0.0,-0.94955,5e-05,6.66761]
[1778965203634,34.79,78203.91,0.0,-0.95009,5e-05,6.60969]
[1778965204641,34.79,78206.97,0.0,-0.94995,5e-05,6.625]
[1778965206657,34.79,78209.16,0.0,-0.94985,5e-05,6.63606]
[1778965211690,34.79,78208.74,0.0,-0.94986,5e-05,6.63429]
[1778965216725,34.79,78205.06,0.0,-0.95003,5e-05,6.61627]
[1778965221761,34.79,78202.6,0.0,-0.95014,5e-05,6.60428]
[1778965227803,34.8,78205.81,0.0,-0.94999,5e-05,6.62041]
[1778965230829,34.8,78212.66,0.0,-0.94967,5e-05,6.65455]
[1778965235860,34.8,78216.46,0.0,-0.94952,5e-05,6.6701]
[1778965240896,34.79,78221.54,0.0,-0.94929,5e-05,6.69478]
[1778965244923,34.79,78226.66,0.0,-0.94905,5e-05,6.72044]
[1778965249957,34.79,78229.08,0.0,-0.94894,5e-05,6.73249]
[1778965254995,34.79,78230.59,0.0,-0.94887,5e-05,6.74]
[1778965260028,34.79,78231.49,0.0,-0.94882,5e-05,6.74448]
[1778965265068,34.79,78232.44,0.0,-0.94878,5e-05,6.74924]
[1778965270098,34.79,78233.14,0.0,-0.94875,5e-05,6.75275]
[1778965275132,34.79,78233.96,0.0,-0.94871,5e-05,6.75688]
[1778965280167,34.79,78234.7,0.0,-0.94867,5e-05,6.76054]
[1778965285202,34.79,78234.8,0.0,-0.94867,5e-05,6.76089]
[1778965290237,34.79,78236.26,0.0,-0.9486,5e-05,6.76797]
[1778965295272,34.79,78236.26,0.0,-0.94863,5e-05,6.7641]
[1778965300308,34.79,78236.35,0.0,-0.94863,5e-05,6.7642]
[1778965305343,34.79,78236.27,0.0,-0.94864,5e-05,6.76341]
[1778965310378,34.79,78234.61,0.0,-0.94872,5e-05,6.75471]
[1778965315413,34.79,78234.92,0.0,-0.94871,5e-05,6.75597]
[1778965320450,34.79,78233.93,0.0,-0.94876,5e-05,6.75069]
[1778965325484,34.79,78234.46,0.0,-0.94873,5e-05,6.75308]
[1778965331528,34.79,78234.89,0.0,-0.94872,5e-05,6.75487]
[1778965335556,34.79,78248.76,0.0,-0.94806,5e-05,6.8245]
[1778965336562,34.79,78251.08,0.0,-0.94796,5e-05,6.83606]
[1778965339584,34.79,78253.54,0.0,-0.94784,5e-05,6.84787]
[1778965345626,34.78,78252.31,0.0,-0.94792,5e-05,6.84021]
[1778965350661,34.78,78248.54,0.0,-0.94811,5e-05,6.81994]
[1778965356702,34.78,78247.02,0.0,-0.94822,5e-05,6.80725]
[1778965363112,34.78,78244.02,0.0,-0.94838,5e-05,6.79047]
[1778965368786,34.77,78242.66,0.0,-0.94845,5e-05,6.78245]
[1778965373822,34.77,78241.86,0.0,-0.9485,5e-05,6.77725]
[1778965378856,34.77,78240.73,0.0,-0.94857,5e-05,6.7704]
[1778965383891,34.77,78239.84,0.0,-0.94862,5e-05,6.76477]
[1778965388926,34.76,78239.27,0.0,-0.94866,5e-05,6.76078]
[1778965393962,34.76,78239.04,0.0,-0.94868,5e-05,6.7585]
[1778965398996,34.76,78238.66,0.0,-0.94871,5e-05,6.75547]
[1778965404032,34.76,78238.14,0.0,-0.94874,5e-05,6.75152]
[1778965409077,34.76,78237.95,0.0,-0.94876,5e-05,6.74946]
[1778965414118,34.75,78237.52,0.0,-0.94882,5e-05,6.74268]
[1778965419148,34.75,78237.24,0.0,-0.94884,5e-05,6.74022]
[1778965426197,34.75,78237.09,0.0,-0.94886,5e-05,6.73801]
[1778965431237,34.75,78236.75,0.0,-0.94889,5e-05,6.73528]
[1778965436267,34.74,78236.73,0.0,-0.9489,5e-05,6.73417]
[1778965441302,34.74,78240.35,0.0,-0.94874,5e-05,6.75132]
[1778965442310,34.74,78246.8,0.0,-0.94844,5e-05,6.78358]
[1778965443674,34.74,78245.9,0.0,-0.94848,5e-05,6.77876]
[1778965449358,34.74,78244.24,0.0,-0.94858,5e-05,6.76873]
[1778965454394,34.74,78241.67,0.0,-0.94871,5e-05,6.75449]
[1778965459430,34.73,78238.76,0.0,-0.94886,5e-05,6.73861]
[1778965464465,34.73,78236.4,0.0,-0.94898,5e-05,6.72557]
[1778965469500,34.73,78234.25,0.0,-0.94909,5e-05,6.71363]
[1778965474535,34.73,78232.71,0.0,-0.9492,5e-05,6.70127]
[1778965479570,34.73,78231.02,0.0,-0.94929,5e-05,6.69174]
[1778965484606,34.72,78229.67,0.0,-0.94936,5e-05,6.68394]
[1778965494027,34.72,78228.16,0.0,-0.94945,5e-05,6.67458]
[1778965501077,34.72,78227.8,0.0,-0.94948,5e-05,6.67142]
[1778965502736,34.72,78172.94,0.0,-0.95199,4e-05,6.40043]
[1778965503743,34.72,78177.93,0.0,-0.95175,5e-05,6.42722]
[1778965505756,34.72,78237.74,0.0,-0.94899,5e-05,6.72373]
[1778965506763,34.72,78238.33,0.0,-0.94897,5e-05,6.72571]
[1778965512805,34.71,78240.69,0.0,-0.94892,5e-05,6.73168]
[1778965517841,34.7,78241.56,0.0,-0.94892,5e-05,6.73121]
[1778965522879,34.69,78242.4,0.0,-0.94893,5e-05,6.73065]
[1778965526905,34.68,78255.41,0.0,-0.94835,5e-05,6.79243]
[1778965527915,34.68,78259.63,0.0,-0.94815,5e-05,6.81349]
[1778965529927,34.68,78261.31,0.0,-0.94808,5e-05,6.82133]
[1778965530934,34.68,78254.33,0.0,-0.94841,5e-05,6.78565]
[1778965531941,34.68,78252.24,0.0,-0.94854,5e-05,6.77126]
[1778965536979,34.68,78251.04,0.0,-0.94861,5e-05,6.76392]
[1778965542013,34.68,78251.41,0.0,-0.9486,5e-05,6.76458]
[1778965547048,34.67,78252.54,0.0,-0.94856,5e-05,6.76913]
[1778965552084,34.67,78250.83,0.0,-0.94865,5e-05,6.75944]
[1778965557119,34.67,78252.36,0.0,-0.94859,5e-05,6.76609]
[1778965562154,34.67,78259.38,0.0,-0.94827,5e-05,6.80048]
[1778965563160,34.67,78252.12,0.0,-0.94861,5e-05,6.76351]
[1778965564168,34.67,78253.56,0.0,-0.94855,5e-05,6.77056]
[1778965569203,34.66,78252.48,0.0,-0.94861,5e-05,6.76402]
[1778965577259,34.66,78253.01,0.0,-0.94861,5e-05,6.76411]
[1778965579273,34.66,78245.38,0.0,-0.94899,5e-05,6.72382]
[1778965580281,34.66,78243.0,0.0,-0.9491,5e-05,6.71172]
[1778965585315,34.65,78241.7,0.0,-0.94917,5e-05,6.70461]
[1778965590350,34.65,78240.31,0.0,-0.94924,5e-05,6.69633]
[1778965597399,34.65,78239.81,0.0,-0.94931,5e-05,6.68813]
[1778965601779,34.65,78229.29,0.0,-0.94982,5e-05,6.63438]
[1778965603442,34.64,78229.94,0.0,-0.94979,5e-05,6.63682]
[1778965609484,34.64,78231.34,0.0,-0.94975,5e-05,6.64154]
[1778965614521,34.63,78231.8,0.0,-0.94976,5e-05,6.64018]
[1778965619555,34.63,78232.93,0.0,-0.94974,5e-05,6.64219]
[1778965624593,34.62,78238.74,0.0,-0.94951,5e-05,6.6676]
[1778965625600,34.62,78241.94,0.0,-0.94936,5e-05,6.68287]
[1778965627614,34.61,78243.65,0.0,-0.9493,5e-05,6.68984]
[1778965632650,34.61,78245.24,0.0,-0.94924,5e-05,6.69664]
[1778965637684,34.61,78246.3,0.0,-0.94919,5e-05,6.70145]
[1778965642720,34.61,78245.62,0.0,-0.94923,5e-05,6.69747]
[1778965647754,34.61,78245.1,0.0,-0.94926,5e-05,6.69431]
[1778965652793,34.61,78243.79,0.0,-0.94935,5e-05,6.68368]
[1778965657825,34.6,78245.61,0.0,-0.9493,5e-05,6.68877]
[1778965662860,34.59,78245.52,0.0,-0.94935,5e-05,6.68428]
[1778965667894,34.59,78242.73,0.0,-0.94951,5e-05,6.66635]
[1778965677965,34.57,78242.04,0.0,-0.94962,5e-05,6.65513]
[1778965685016,34.56,78239.76,0.0,-0.94978,5e-05,6.63835]
[1778965690048,34.55,78238.98,0.0,-0.94985,5e-05,6.63066]
[1778965695085,34.55,78238.54,0.0,-0.94991,5e-05,6.6247]
[1778965702491,34.54,78238.16,0.0,-0.94998,5e-05,6.61682]
[1778965708174,34.53,78238.03,0.0,-0.95002,5e-05,6.61247]
[1778965713209,34.52,78238.36,0.0,-0.95006,5e-05,6.60693]
[1778965718244,34.51,78238.88,0.0,-0.95008,5e-05,6.60591]
[1778965723280,34.51,78239.64,0.0,-0.95007,5e-05,6.60612]
[1778965728314,34.5,78236.55,0.0,-0.95025,5e-05,6.58714]
[1778965734356,34.49,78234.36,0.0,-0.9504,5e-05,6.57137]
[1778965737383,34.49,78228.43,0.0,-0.95069,5e-05,6.53988]
[1778965742773,34.48,78228.93,0.0,-0.9507,5e-05,6.53923]
[1778965746440,34.48,78234.17,0.0,-0.95048,5e-05,6.56282]
[1778965749461,34.47,78235.23,0.0,-0.95045,5e-05,6.56613]
[1778965754497,34.47,78235.29,0.0,-0.95048,5e-05,6.56315]
[1778965759532,34.46,78235.69,0.0,-0.95049,5e-05,6.56189]
[1778965764566,34.46,78235.6,0.0,-0.95052,5e-05,6.55819]
[1778965769602,34.45,78235.87,0.0,-0.95051,5e-05,6.55919]
[1778965776651,34.46,78235.02,0.0,-0.95057,5e-05,6.55194]
[1778965783054,34.45,78232.61,0.0,-0.9507,5e-05,6.53822]
[1778965788735,34.44,78231.87,0.0,-0.95077,5e-05,6.53069]
[1778965793771,34.44,78231.38,0.0,-0.95082,5e-05,6.52511]
[1778965798807,34.43,78233.03,0.0,-0.95077,5e-05,6.53083]
[1778965803843,34.43,78231.62,0.0,-0.95085,5e-05,6.52268]
[1778965808877,34.43,78228.99,0.0,-0.95098,5e-05,6.50853]
[1778965810892,34.43,78216.58,0.0,-0.95155,5e-05,6.44659]
[1778965811898,34.43,78211.83,0.0,-0.95177,5e-05,6.42265]
[1778965812906,34.43,78213.82,0.0,-0.95169,5e-05,6.43196]
[1778965822982,34.42,78217.73,0.0,-0.95155,5e-05,6.44651]
[1778965830031,34.41,78220.32,0.0,-0.95146,5e-05,6.45625]
[1778965835421,34.41,78225.19,0.0,-0.95128,5e-05,6.4748]
[1778965841110,34.4,78227.4,0.0,-0.95121,5e-05,6.48338]
[1778965846145,34.4,78228.81,0.0,-0.95116,5e-05,6.48846]
[1778965851181,34.4,78229.45,0.0,-0.95115,5e-05,6.48978]
[1778965856215,34.39,78230.55,0.0,-0.95111,5e-05,6.49343]
[1778965862257,34.39,78231.28,0.0,-0.9511,5e-05,6.49495]
[1778965867292,34.39,78231.95,0.0,-0.95109,5e-05,6.49655]
[1778965872327,34.38,78233.14,0.0,-0.95105,5e-05,6.50075]
[1778965878370,34.38,78233.51,0.0,-0.95105,5e-05,6.50057]
[1778965883404,34.38,78237.18,0.0,-0.9509,5e-05,6.51711]
[1778965888440,34.37,78236.32,0.0,-0.95095,5e-05,6.51108]
[1778965893474,34.37,78236.78,0.0,-0.95097,5e-05,6.50815]
[1778965898510,34.37,78236.71,0.0,-0.95099,5e-05,6.50611]
[1778965905559,34.36,78236.49,0.0,-0.95103,5e-05,6.50233]
[1778965910594,34.36,78236.5,0.0,-0.95104,5e-05,6.5007]
[1778965915993,34.35,78236.7,0.0,-0.95105,5e-05,6.50002]
[1778965921671,34.35,78235.77,0.0,-0.95111,5e-05,6.49341]
[1778965926706,34.35,78236.85,0.0,-0.95107,5e-05,6.49717]
[1778965931741,34.34,78236.82,0.0,-0.95109,5e-05,6.4954]
[1778965936776,34.34,78236.45,0.0,-0.95112,5e-05,6.49196]
[1778965941812,34.34,78237.06,0.0,-0.95111,5e-05,6.49341]
[1778965946845,34.34,78236.8,0.0,-0.95114,5e-05,6.49056]
[1778965953898,34.33,78236.84,0.0,-0.95118,5e-05,6.48514]
[1778965958931,34.33,78236.82,0.0,-0.95119,5e-05,6.48356]
[1778965963966,34.33,78235.77,0.0,-0.95126,5e-05,6.47691]
[1778965969001,34.32,78236.32,0.0,-0.95124,5e-05,6.47825]
[1778965974037,34.32,78235.68,0.0,-0.95129,5e-05,6.47368]
[1778965979072,34.32,78236.49,0.0,-0.95126,5e-05,6.47634]
[1778965982093,34.32,78225.49,0.0,-0.95177,5e-05,6.42108]
[1778965983100,34.32,78222.02,0.0,-0.95193,5e-05,6.40378]
[1778965989146,34.31,78221.99,0.0,-0.95194,5e-05,6.40269]
[1778965994179,34.31,78223.35,0.0,-0.95189,5e-05,6.40868]
[1778965999213,34.31,78224.21,0.0,-0.95186,5e-05,6.41223]
[1778966004248,34.31,78228.52,0.0,-0.95167,5e-05,6.43277]
[1778966009283,34.31,78236.3,0.0,-0.95132,5e-05,6.47049]
[1778966014318,34.31,78235.97,0.0,-0.95137,5e-05,6.4644]
[1778966018346,34.31,78241.14,0.0,-0.95114,5e-05,6.48927]
[1778966025397,34.3,78240.5,0.0,-0.95118,5e-05,6.48446]
[1778966029426,34.3,78231.62,0.0,-0.9516,5e-05,6.43951]
[1778966030432,34.3,78230.17,0.0,-0.95166,5e-05,6.43217]
[1778966035468,34.3,78227.63,0.0,-0.95179,5e-05,6.41884]
[1778966040502,34.3,78231.7,0.0,-0.95161,5e-05,6.43819]
[1778966045540,34.3,78232.45,0.0,-0.95158,5e-05,6.44109]
[1778966050573,34.29,78234.92,0.0,-0.95148,5e-05,6.45255]
[1778966055608,34.29,78236.71,0.0,-0.9514,5e-05,6.46057]
[1778966062660,34.29,78236.06,0.0,-0.95144,5e-05,6.45623]
[1778966067696,34.28,78235.65,0.0,-0.95149,5e-05,6.45097]
[1778966072728,34.28,78233.68,0.0,-0.95161,5e-05,6.43715]
[1778966077763,34.28,78231.45,0.0,-0.95172,5e-05,6.42558]
[1778966082797,34.28,78229.13,0.0,-0.95183,5e-05,6.41358]
[1778966087831,34.28,78229.67,0.0,-0.95181,5e-05,6.41571]
[1778966092873,34.28,78252.01,0.0,-0.95079,5e-05,6.52613]
[1778966093875,34.28,78265.4,0.0,-0.95016,5e-05,6.59367]
[1778966094882,34.28,78265.33,0.0,-0.95016,5e-05,6.59366]
[1778966099916,34.28,78265.26,0.0,-0.95015,5e-05,6.59499]
[1778966103944,34.29,78259.31,0.0,-0.95041,5e-05,6.56647]
[1778966108980,34.29,78257.24,0.0,-0.95051,5e-05,6.55565]
[1778966114014,34.28,78257.22,0.0,-0.95053,5e-05,6.55359]
[1778966119049,34.28,78259.64,0.0,-0.95044,5e-05,6.56372]
[1778966125092,34.27,78261.59,0.0,-0.95037,5e-05,6.57124]
[1778966127476,34.27,78251.51,0.0,-0.95084,5e-05,6.52]
[1778966129119,34.27,78250.8,0.0,-0.95088,5e-05,6.51576]
[1778966134155,34.27,78248.5,0.0,-0.95103,5e-05,6.4992]
[1778966137546,34.27,78242.47,0.0,-0.95132,5e-05,6.46823]
[1778966143219,34.26,78241.47,0.0,-0.95138,5e-05,6.46152]
[1778966148253,34.26,78239.53,0.0,-0.95149,5e-05,6.44991]
[1778966157686,34.24,78244.18,0.0,-0.95135,5e-05,6.46527]
[1778966163358,34.23,78246.91,0.0,-0.95127,5e-05,6.47376]
[1778966172421,34.22,78244.1,0.0,-0.95147,5e-05,6.45229]
[1778966176449,34.21,78238.34,0.0,-0.95176,5e-05,6.42043]
[1778966181484,34.21,78234.99,0.0,-0.95196,5e-05,6.39954]
[1778966186519,34.19,78230.87,0.0,-0.95225,5e-05,6.36825]
[1778966191554,34.18,78234.51,0.0,-0.95214,5e-05,6.37891]
[1778966194575,34.15,78241.02,0.0,-0.95199,5e-05,6.39506]
[1778966199610,34.11,78245.62,0.0,-0.95195,5e-05,6.40064]
[1778966204647,34.08,78247.27,0.0,-0.95202,5e-05,6.3925]
[1778966210689,34.02,78246.68,0.0,-0.95236,5e-05,6.35632]
[1778966216731,34.0,78248.81,0.0,-0.95235,5e-05,6.35779]
[1778966221766,34.0,78251.5,0.0,-0.95225,5e-05,6.36818]
[1778966226800,33.99,78253.18,0.0,-0.95221,5e-05,6.37353]
[1778966231837,33.99,78253.88,0.0,-0.9522,5e-05,6.37406]
[1778966236874,33.98,78255.53,0.0,-0.95216,5e-05,6.37873]
[1778966242913,33.97,78255.67,0.0,-0.95219,5e-05,6.37591]
[1778966247948,33.97,78251.95,0.0,-0.95238,5e-05,6.35454]
[1778966252983,33.96,78250.08,0.0,-0.95252,5e-05,6.33892]
[1778966258417,33.96,78249.74,0.0,-0.95256,5e-05,6.33435]
[1778966264061,33.95,78249.44,0.0,-0.95261,5e-05,6.32945]
[1778966269095,33.95,78247.66,0.0,-0.95271,5e-05,6.31782]
[1778966275140,33.94,78245.67,0.0,-0.95284,5e-05,6.30465]
[1778966280172,33.93,78245.2,0.0,-0.95288,5e-05,6.29956]
[1778966285207,33.9,78244.15,0.0,-0.95309,5e-05,6.27748]
[1778966291249,33.9,78244.02,0.0,-0.95312,5e-05,6.27377]
[1778966296284,33.89,78243.89,0.0,-0.95315,5e-05,6.2706]
[1778966302326,33.89,78243.9,0.0,-0.95318,5e-05,6.26763]
[1778966303333,33.88,78238.76,0.0,-0.95342,4e-05,6.24187]
[1778966304341,33.88,78235.51,0.0,-0.95357,4e-05,6.22547]
[1778966313404,33.87,78236.42,0.0,-0.95362,4e-05,6.21894]
[1778966318838,33.87,78239.4,0.0,-0.9535,4e-05,6.23152]
[1778966324481,33.86,78240.29,0.0,-0.95349,4e-05,6.23345]
[1778966331530,33.86,78240.86,0.0,-0.95349,4e-05,6.23344]
[1778966337572,33.85,78241.28,0.0,-0.95349,4e-05,6.23313]
[1778966342609,33.85,78242.09,0.0,-0.95347,4e-05,6.23515]
[1778966347646,33.84,78242.09,0.0,-0.95349,4e-05,6.23322]
[1778966352679,33.84,78242.65,0.0,-0.95348,4e-05,6.23407]
[1778966357714,33.84,78243.3,0.0,-0.95347,4e-05,6.23537]
[1778966361742,33.83,78236.35,0.0,-0.9538,4e-05,6.19981]
[1778966366776,33.83,78233.25,0.0,-0.95398,4e-05,6.18021]
[1778966371814,33.81,78229.41,0.0,-0.95423,4e-05,6.15135]
[1778966376846,33.8,78229.23,0.0,-0.9543,4e-05,6.14426]
[1778966381882,33.8,78228.34,0.0,-0.95435,4e-05,6.13861]
[1778966386916,33.79,78224.54,0.0,-0.95455,4e-05,6.1168]
[1778966391953,33.79,78223.83,0.0,-0.95459,4e-05,6.11222]
[1778966396988,33.79,78222.25,0.0,-0.95467,4e-05,6.1034]
[1778966402025,33.79,78217.86,0.0,-0.95487,4e-05,6.08095]
[1778966407059,33.78,78229.4,0.0,-0.95438,4e-05,6.1354]
[1778966413101,33.78,78230.78,0.0,-0.95434,4e-05,6.14035]
[1778966418136,33.78,78229.89,0.0,-0.95439,4e-05,6.13393]
[1778966423173,33.77,78228.37,0.0,-0.95448,4e-05,6.12482]
[1778966428206,33.77,78228.29,0.0,-0.9545,4e-05,6.12275]
[1778966434248,33.74,78228.22,0.0,-0.95465,4e-05,6.10555]
[1778966439686,33.71,78233.96,0.0,-0.95454,4e-05,6.11809]
[1778966445325,33.68,78236.75,0.0,-0.95457,4e-05,6.11418]
[1778966450361,33.65,78239.94,0.0,-0.95456,4e-05,6.11588]
[1778966459826,33.64,78243.49,0.0,-0.95447,4e-05,6.1256]
[1778966465465,33.64,78245.9,0.0,-0.95438,4e-05,6.13577]
[1778966471507,33.63,78247.28,0.0,-0.95433,4e-05,6.14091]
[1778966476543,33.63,78248.18,0.0,-0.9543,4e-05,6.1449]
[1778966481577,33.63,78247.94,0.0,-0.95431,4e-05,6.14326]
[1778966486611,33.63,78249.55,0.0,-0.95425,4e-05,6.14965]
[1778966491647,33.63,78245.92,0.0,-0.95445,4e-05,6.12699]
[1778966496682,33.62,78245.24,0.0,-0.9545,4e-05,6.12236]
[1778966504739,33.62,78245.89,0.0,-0.95449,4e-05,6.12344]
[1778966510180,33.62,78246.13,0.0,-0.95449,4e-05,6.12329]
[1778966515815,33.61,78246.92,0.0,-0.95447,4e-05,6.12556]
[1778966528903,33.61,78246.33,0.0,-0.95452,4e-05,6.1193]
[1778966538977,33.6,78246.78,0.0,-0.95453,4e-05,6.11902]
[1778966549050,33.6,78247.07,0.0,-0.95454,4e-05,6.11804]
[1778966554090,33.6,78247.3,0.0,-0.95456,4e-05,6.11455]
[1778966560531,33.59,78247.41,0.0,-0.95457,4e-05,6.11341]
[1778966566174,33.59,78247.55,0.0,-0.95458,4e-05,6.11291]
[1778966568187,33.59,78253.99,0.0,-0.95429,4e-05,6.14391]
[1778966573222,33.59,78255.22,0.0,-0.95425,4e-05,6.14915]
[1778966579262,33.59,78255.16,0.0,-0.95425,4e-05,6.1485]
[1778966584298,33.59,78255.39,0.0,-0.95423,4e-05,6.15053]
[1778966590743,33.59,78255.06,0.0,-0.95424,4e-05,6.15]
[1778966596383,33.59,78255.01,0.0,-0.95423,4e-05,6.15088]
[1778966601418,33.6,78255.1,0.0,-0.95422,4e-05,6.15226]
[1778966606453,33.6,78254.82,0.0,-0.95422,4e-05,6.15184]
[1778966611487,33.6,78255.34,0.0,-0.95424,4e-05,6.14956]
[1778966616522,33.59,78254.86,0.0,-0.95427,4e-05,6.14583]
[1778966622564,33.59,78254.66,0.0,-0.95429,4e-05,6.14324]
[1778966627599,33.59,78254.6,0.0,-0.9543,4e-05,6.14306]
[1778966632634,33.59,78254.65,0.0,-0.9543,4e-05,6.14294]
[1778966638676,33.59,78254.57,0.0,-0.95431,4e-05,6.14098]
[1778966643715,33.58,78254.11,0.0,-0.95435,4e-05,6.13745]
[1778966648751,33.58,78253.69,0.0,-0.95438,4e-05,6.13416]
[1778966653787,33.58,78253.88,0.0,-0.95437,4e-05,6.13482]
[1778966658821,33.58,78253.85,0.0,-0.95436,4e-05,6.13583]
[1778966663856,33.59,78254.03,0.0,-0.95434,4e-05,6.13785]
[1778966669292,33.59,78254.08,0.0,-0.95433,4e-05,6.13945]
[1778966674933,33.59,78254.19,0.0,-0.95434,4e-05,6.13676]
[1778966679968,33.59,78254.3,0.0,-0.95433,4e-05,6.13843]
[1778966686010,33.59,78254.34,0.0,-0.95432,4e-05,6.13997]
[1778966692052,33.6,78254.08,0.0,-0.95431,4e-05,6.14003]
[1778966693059,33.6,78242.9,0.0,-0.95481,4e-05,6.08563]
[1778966694066,33.6,78236.72,0.0,-0.95508,4e-05,6.05587]
[1778966695073,33.6,78229.0,0.0,-0.95542,4e-05,6.01834]
[1778966696081,33.6,78216.21,0.0,-0.95598,4e-05,5.95663]
[1778966697087,33.6,78214.79,0.0,-0.95604,4e-05,5.94986]
[1778966702124,33.6,78213.38,0.0,-0.9561,4e-05,5.94339]
[1778966703129,33.6,78207.71,0.0,-0.95634,4e-05,5.9163]
[1778966708171,33.6,78213.93,0.0,-0.95607,4e-05,5.94655]
[1778966713200,33.6,78210.45,0.0,-0.95622,4e-05,5.93016]
[1778966718237,33.6,78213.89,0.0,-0.95606,4e-05,5.94691]
[1778966723269,33.6,78215.98,0.0,-0.95597,4e-05,5.9572]
[1778966729312,33.6,78216.94,0.0,-0.95593,4e-05,5.9621]
[1778966734348,33.6,78218.5,0.0,-0.95588,4e-05,5.96646]
[1778966740389,33.6,78219.62,0.0,-0.95583,4e-05,5.9721]
[1778966745424,33.6,78223.96,0.0,-0.95564,4e-05,5.99317]
[1778966750461,33.6,78226.69,0.0,-0.95552,4e-05,6.00637]
[1778966755507,33.6,78227.09,0.0,-0.9555,4e-05,6.00831]
[1778966761548,33.6,78229.05,0.0,-0.95542,4e-05,6.01778]
[1778966766975,33.6,78234.26,0.0,-0.95519,4e-05,6.04299]
[1778966768599,33.6,78235.2,0.0,-0.95515,4e-05,6.04748]
[1778966770612,33.6,78241.67,0.0,-0.95486,4e-05,6.07877]
[1778966772626,33.6,78246.26,0.0,-0.95466,4e-05,6.10088]
[1778966777662,33.6,78246.41,0.0,-0.95466,4e-05,6.10077]
[1778966782696,33.6,78245.36,0.0,-0.95472,4e-05,6.09473]
[1778966788738,33.59,78244.08,0.0,-0.95479,4e-05,6.08739]
[1778966793774,33.59,78247.48,0.0,-0.95467,4e-05,6.09966]
[1778966798808,33.59,78247.72,0.0,-0.95467,4e-05,6.09983]
[1778966804853,33.59,78247.65,0.0,-0.95468,4e-05,6.09832]
[1778966809887,33.59,78248.11,0.0,-0.95467,4e-05,6.0996]
[1778966814922,33.59,78248.6,0.0,-0.95466,4e-05,6.10105]
[1778966819957,33.58,78248.55,0.0,-0.95467,4e-05,6.09985]
[1778966824993,33.58,78246.69,0.0,-0.95476,4e-05,6.08985]
[1778966831037,33.58,78245.6,0.0,-0.95482,4e-05,6.08344]
[1778966837468,33.58,78242.6,0.0,-0.95496,4e-05,6.06775]
[1778966847537,33.57,78241.67,0.0,-0.95502,4e-05,6.06133]
[1778966858225,33.57,78239.8,0.0,-0.95514,4e-05,6.04722]
[1778966863261,33.57,78235.66,0.0,-0.95533,4e-05,6.02635]
[1778966868299,33.57,78233.7,0.0,-0.95542,4e-05,6.01622]
[1778966873334,33.57,78233.61,0.0,-0.95543,4e-05,6.01514]
[1778966878368,33.57,78233.51,0.0,-0.95544,4e-05,6.01398]
[1778966887817,33.56,78232.55,0.0,-0.95549,4e-05,6.00802]
[1778966890452,33.56,78238.53,0.0,-0.95523,4e-05,6.03673]
[1778966895488,33.56,78240.65,0.0,-0.95515,4e-05,6.04645]
[1778966900524,33.56,78242.12,0.0,-0.95509,4e-05,6.05236]
[1778966905560,33.56,78243.53,0.0,-0.95504,4e-05,6.05755]
[1778966910595,33.55,78246.26,0.0,-0.95494,4e-05,6.06921]
[1778966915629,33.55,78248.36,0.0,-0.95489,4e-05,6.07417]
[1778966920664,33.55,78250.23,0.0,-0.95482,4e-05,6.08176]
[1778966925700,33.54,78251.38,0.0,-0.95478,4e-05,6.08588]
[1778966930735,33.54,78252.22,0.0,-0.95476,4e-05,6.08852]
[1778966935770,33.54,78252.58,0.0,-0.95475,4e-05,6.08886]
[1778966940806,33.54,78253.42,0.0,-0.95473,4e-05,6.09158]
[1778966945840,33.53,78253.55,0.0,-0.95473,4e-05,6.09135]
[1778966951884,33.53,78254.18,0.0,-0.95471,4e-05,6.09433]
[1778966956917,33.53,78251.77,0.0,-0.95481,4e-05,6.08249]
[1778966963966,33.53,78249.9,0.0,-0.9549,4e-05,6.07331]
[1778966969001,33.53,78251.79,0.0,-0.95481,4e-05,6.08248]
[1778966974040,33.53,78250.7,0.0,-0.95488,4e-05,6.07372]
[1778966977060,33.53,78245.11,0.0,-0.95513,4e-05,6.04654]
[1778966982096,33.53,78241.64,0.0,-0.95528,4e-05,6.02978]
[1778966987130,33.53,78237.83,0.0,-0.95545,4e-05,6.01134]
[1778966992165,33.53,78234.77,0.0,-0.95558,4e-05,5.99656]
[1778966997200,33.53,78233.62,0.0,-0.95563,4e-05,5.99104]
[1778967002235,33.53,78232.51,0.0,-0.95568,4e-05,5.9857]
[1778967007270,33.53,78233.57,0.0,-0.95564,4e-05,5.99074]
[1778967012307,33.53,78234.16,0.0,-0.95561,4e-05,5.99331]
[1778967017341,33.53,78235.48,0.0,-0.95556,4e-05,5.99936]
[1778967022375,33.53,78236.42,0.0,-0.95552,4e-05,6.00354]
[1778967027410,33.53,78238.25,0.0,-0.95544,4e-05,6.01199]
[1778967032448,33.53,78237.73,0.0,-0.95549,4e-05,6.00566]
[1778967037480,33.53,78238.13,0.0,-0.95548,4e-05,6.00719]
[1778967044529,33.53,78237.93,0.0,-0.9555,4e-05,6.00566]
[1778967049564,33.53,78238.47,0.0,-0.95548,4e-05,6.00787]
[1778967054599,33.53,78239.07,0.0,-0.95545,4e-05,6.01037]
[1778967059635,33.53,78241.6,0.0,-0.95534,4e-05,6.02227]
[1778967065677,33.53,78243.15,0.0,-0.95528,4e-05,6.02936]
[1778967070711,33.52,78245.37,0.0,-0.95519,4e-05,6.03974]
[1778967075745,33.52,78246.35,0.0,-0.95515,4e-05,6.04398]
[1778967081788,33.52,78247.76,0.0,-0.95509,4e-05,6.05029]
[1778967086823,33.52,78249.09,0.0,-0.95504,4e-05,6.0563]
[1778967091858,33.52,78250.13,0.0,-0.95502,4e-05,6.05749]
[1778967097901,33.52,78250.62,0.0,-0.955,4e-05,6.0593]
[1778967104949,33.52,78250.83,0.0,-0.955,4e-05,6.05966]
[1778967110991,33.52,78251.93,0.0,-0.95494,4e-05,6.06561]
[1778967116026,33.52,78252.47,0.0,-0.95493,4e-05,6.06774]
[1778967121062,33.52,78252.89,0.0,-0.95491,4e-05,6.06928]
[1778967126098,33.52,78253.45,0.0,-0.95489,4e-05,6.07148]
[1778967131132,33.52,78253.59,0.0,-0.95489,4e-05,6.07164]
[1778967136167,33.51,78253.8,0.0,-0.95489,4e-05,6.07213]
[1778967141203,33.51,78254.67,0.0,-0.95485,4e-05,6.07583]
[1778967146238,33.51,78254.5,0.0,-0.95486,4e-05,6.07446]
[1778967151273,33.51,78252.86,0.0,-0.95497,4e-05,6.06252]
[1778967156308,33.51,78251.54,0.0,-0.95503,4e-05,6.05556]
[1778967161343,33.51,78249.8,0.0,-0.95511,4e-05,6.04658]
[1778967166379,33.51,78248.05,0.0,-0.95519,4e-05,6.03755]
[1778967173427,33.51,78247.22,0.0,-0.95524,4e-05,6.03281]
[1778967179865,33.51,78240.38,0.0,-0.95554,4e-05,5.99895]
[1778967181484,33.51,78238.76,0.0,-0.95561,4e-05,5.99106]
[1778967183498,33.51,78237.32,0.0,-0.95568,4e-05,5.98405]
[1778967188534,33.51,78239.64,0.0,-0.95558,4e-05,5.99524]
[1778967193569,33.51,78241.63,0.0,-0.95549,4e-05,6.00491]
[1778967198603,33.51,78240.02,0.0,-0.95556,4e-05,5.99727]
[1778967203638,33.51,78243.71,0.0,-0.95539,4e-05,6.01534]
[1778967208673,33.51,78243.96,0.0,-0.95538,4e-05,6.01673]
[1778967213709,33.51,78246.96,0.0,-0.95527,4e-05,6.0281]
[1778967219751,33.51,78246.62,0.0,-0.95528,4e-05,6.02671]
[1778967224786,33.51,78241.4,0.0,-0.95551,4e-05,6.00161]
[1778967230215,33.51,78237.11,0.0,-0.9557,4e-05,5.98112]
[1778967235864,33.51,78233.89,0.0,-0.95583,4e-05,5.96581]
[1778967240899,33.51,78231.87,0.0,-0.95592,4e-05,5.95631]
[1778967245938,33.51,78230.11,0.0,-0.95599,4e-05,5.94815]
[1778967250973,33.51,78227.12,0.0,-0.95612,4e-05,5.93405]
[1778967256015,33.51,78225.76,0.0,-0.95618,4e-05,5.92781]
[1778967261045,33.51,78223.92,0.0,-0.95626,4e-05,5.91922]
[1778967266080,33.51,78223.1,0.0,-0.95629,4e-05,5.91555]
[1778967273129,33.51,78224.97,0.0,-0.95623,4e-05,5.92147]
[1778967278167,33.51,78227.64,0.0,-0.95611,4e-05,5.93447]
[1778967283199,33.51,78228.38,0.0,-0.95608,4e-05,5.93815]
[1778967288234,33.51,78229.13,0.0,-0.95604,4e-05,5.94184]
[1778967293271,33.51,78230.92,0.0,-0.95597,4e-05,5.95052]
[1778967298306,33.51,78233.6,0.0,-0.95585,4e-05,5.96344]
[1778967303339,33.51,78233.92,0.0,-0.95584,4e-05,5.96491]
[1778967308374,33.51,78234.23,0.0,-0.95582,4e-05,5.96633]
[1778967313409,33.51,78234.62,0.0,-0.95581,4e-05,5.96811]
[1778967318445,33.51,78228.32,0.0,-0.95608,4e-05,5.93767]
[1778967320458,33.51,78224.25,0.0,-0.95626,4e-05,5.91818]
[1778967325882,33.51,78222.97,0.0,-0.95631,4e-05,5.9123]
[1778967331535,33.51,78220.84,0.0,-0.95642,4e-05,5.8991]
[1778967336570,33.51,78220.4,0.0,-0.95644,4e-05,5.89737]
[1778967341605,33.52,78219.67,0.0,-0.95647,4e-05,5.89429]
[1778967344628,33.52,78214.43,0.0,-0.95669,4e-05,5.86952]
[1778967349661,33.52,78213.24,0.0,-0.95673,4e-05,5.86448]
[1778967354695,33.52,78213.71,0.0,-0.95671,4e-05,5.86735]
[1778967359731,33.52,78214.03,0.0,-0.95669,4e-05,5.86949]
[1778967365773,33.52,78214.33,0.0,-0.95667,4e-05,5.87165]
[1778967370808,33.52,78214.25,0.0,-0.95667,4e-05,5.87188]
[1778967375843,33.52,78214.82,0.0,-0.95664,4e-05,5.8752]
[1778967381885,33.52,78214.8,0.0,-0.95663,4e-05,5.87583]
[1778967386921,33.53,78215.11,0.0,-0.95661,4e-05,5.8779]
[1778967391955,33.53,78215.42,0.0,-0.95662,4e-05,5.87663]
[1778967399393,33.53,78215.37,0.0,-0.95661,4e-05,5.87735]
[1778967405048,33.53,78215.6,0.0,-0.95659,4e-05,5.87904]
[1778967410083,33.53,78215.67,0.0,-0.95659,4e-05,5.87997]
[1778967415117,33.53,78215.94,0.0,-0.95657,4e-05,5.88196]
[1778967420153,33.53,78216.1,0.0,-0.95656,4e-05,5.88329]
[1778967426194,33.53,78215.98,0.0,-0.95655,4e-05,5.88339]
[1778967431229,33.54,78216.08,0.0,-0.95655,4e-05,5.88444]
[1778967436264,33.54,78216.11,0.0,-0.95654,4e-05,5.88516]
[1778967441299,33.54,78215.99,0.0,-0.95654,4e-05,5.88515]
[1778967446335,33.54,78215.86,0.0,-0.95654,4e-05,5.88509]
[1778967451369,33.54,78215.47,0.0,-0.95657,4e-05,5.88048]
[1778967456404,33.54,78215.72,0.0,-0.95656,4e-05,5.88232]
[1778967461439,33.54,78215.69,0.0,-0.95655,4e-05,5.88284]
[1778967466521,33.54,78215.8,0.0,-0.95654,4e-05,5.88402]
[1778967469885,33.54,78222.05,0.0,-0.95627,4e-05,5.91431]
[1778967471553,33.55,78224.56,0.0,-0.95616,4e-05,5.92655]
[1778967474574,33.55,78228.07,0.0,-0.956,4e-05,5.94357]
[1778967479955,33.55,78229.22,0.0,-0.95595,4e-05,5.94928]
[1778967482633,33.55,78234.79,0.0,-0.95571,4e-05,5.97625]
[1778967483639,33.55,78235.59,0.0,-0.95567,4e-05,5.98011]
[1778967488674,33.55,78235.99,0.0,-0.95566,4e-05,5.98195]
[1778967493713,33.55,78236.1,0.0,-0.95565,4e-05,5.98234]
[1778967498749,33.55,78236.38,0.0,-0.95564,4e-05,5.9835]
[1778967503784,33.54,78236.27,0.0,-0.95565,4e-05,5.98272]
[1778967510167,33.54,78237.68,0.0,-0.95559,4e-05,5.98908]
[1778967515868,33.54,78237.57,0.0,-0.95563,4e-05,5.98465]
[1778967520903,33.54,78237.32,0.0,-0.95564,4e-05,5.98297]
[1778967525938,33.54,78236.93,0.0,-0.95566,4e-05,5.98059]
[1778967531981,33.54,78236.83,0.0,-0.95568,4e-05,5.97898]
[1778967536008,33.54,78228.49,0.0,-0.95604,4e-05,5.93845]
[1778967541043,33.54,78228.46,0.0,-0.95605,4e-05,5.93808]
[1778967546079,33.54,78229.12,0.0,-0.95602,4e-05,5.94106]
[1778967551115,33.54,78229.85,0.0,-0.95599,4e-05,5.94439]
[1778967556151,33.54,78230.88,0.0,-0.95595,4e-05,5.94918]
[1778967561185,33.54,78231.75,0.0,-0.95591,4e-05,5.95319]
[1778967566220,33.54,78233.12,0.0,-0.95585,4e-05,5.95959]
[1778967574281,33.54,78233.64,0.0,-0.95586,4e-05,5.95832]
[1778967580662,33.53,78233.86,0.0,-0.95585,4e-05,5.95917]
[1778967586360,33.53,78234.3,0.0,-0.95583,4e-05,5.96112]
[1778967591395,33.53,78234.49,0.0,-0.95582,4e-05,5.96189]
[1778967600801,33.53,78234.73,0.0,-0.95582,4e-05,5.96277]
[1778967607507,33.53,78234.85,0.0,-0.95581,4e-05,5.96312]
[1778967612545,33.53,78235.28,0.0,-0.9558,4e-05,5.96501]
[1778967617579,33.53,78235.24,0.0,-0.9558,4e-05,5.96464]
[1778967622614,33.53,78235.49,0.0,-0.95579,4e-05,5.96567]
[1778967627650,33.53,78235.43,0.0,-0.95579,4e-05,5.96519]
[1778967632686,33.53,78235.48,0.0,-0.95582,4e-05,5.96188]
[1778967637721,33.53,78235.53,0.0,-0.95582,4e-05,5.96195]
[1778967647791,33.53,78235.58,0.0,-0.95582,4e-05,5.96186]
[1778967652826,33.53,78236.19,0.0,-0.95579,4e-05,5.96465]
[1778967657861,33.53,78238.85,0.0,-0.95568,4e-05,5.97729]
[1778967662904,33.53,78238.99,0.0,-0.95567,4e-05,5.97772]
[1778967667938,33.53,78238.49,0.0,-0.9557,4e-05,5.97508]
[1778967672973,33.53,78239.9,0.0,-0.95564,4e-05,5.9817]
[1778967678010,33.53,78241.8,0.0,-0.95556,4e-05,5.9906]
[1778967683043,33.53,78240.58,0.0,-0.95561,4e-05,5.98441]
[1778967688078,33.53,78239.78,0.0,-0.95565,4e-05,5.98028]
[1778967694120,33.53,78239.57,0.0,-0.95569,4e-05,5.97562]
[1778967699155,33.53,78230.87,0.0,-0.95607,4e-05,5.93352]
[1778967700164,33.53,78229.54,0.0,-0.95612,4e-05,5.92715]
[1778967707212,33.53,78229.93,0.0,-0.95611,4e-05,5.92927]
[1778967712247,33.53,78230.65,0.0,-0.95607,4e-05,5.9329]
[1778967717282,33.53,78231.18,0.0,-0.95605,4e-05,5.9356]
[1778967722318,33.53,78231.9,0.0,-0.95602,4e-05,5.93918]
[1778967727351,33.53,78232.36,0.0,-0.95599,4e-05,5.94154]
[1778967732387,33.53,78232.52,0.0,-0.95599,4e-05,5.94252]
[1778967737422,33.53,78232.9,0.0,-0.95597,4e-05,5.94464]
[1778967741450,33.53,78227.35,0.0,-0.95621,4e-05,5.91819]
[1778967747491,33.53,78223.31,0.0,-0.95637,4e-05,5.89949]
[1778967754542,33.53,78222.42,0.0,-0.95643,4e-05,5.89271]
[1778967759579,33.53,78220.3,0.0,-0.95651,4e-05,5.88318]
[1778967764614,33.53,78219.25,0.0,-0.95655,4e-05,5.87876]
[1778967772024,33.54,78218.99,0.0,-0.95656,4e-05,5.87835]
[1778967777711,33.54,78218.3,0.0,-0.95658,4e-05,5.87576]
[1778967782095,33.54,78212.19,0.0,-0.95684,4e-05,5.84706]
[1778967783747,33.54,78211.39,0.0,-0.95687,4e-05,5.84352]
[1778967788781,33.54,78208.8,0.0,-0.95697,4e-05,5.83203]
[1778967790795,33.54,78202.13,0.0,-0.95725,4e-05,5.80077]
[1778967796837,33.54,78200.03,0.0,-0.95733,4e-05,5.79229]
[1778967802235,33.55,78195.82,0.0,-0.9575,4e-05,5.77367]
[1778967805900,33.55,78192.16,0.0,-0.95764,4e-05,5.75757]
[1778967809929,33.55,78184.31,0.0,-0.95796,4e-05,5.72193]
[1778967814963,33.55,78181.57,0.0,-0.95808,4e-05,5.70761]
[1778967821006,33.56,78180.33,0.0,-0.95811,4e-05,5.7041]
[1778967826041,33.56,78176.25,0.0,-0.95826,4e-05,5.68699]
[1778967831076,33.57,78171.16,0.0,-0.95846,4e-05,5.66542]
[1778967834097,33.57,78179.34,0.0,-0.9581,4e-05,5.70501]
[1778967835106,33.57,78183.55,0.0,-0.95792,4e-05,5.72513]
[1778967837117,33.57,78187.18,0.0,-0.95776,4e-05,5.74288]
[1778967842524,33.57,78190.75,0.0,-0.9576,4e-05,5.76129]
[1778967845173,33.58,78200.55,0.0,-0.95718,4e-05,5.80847]
[1778967846181,33.58,78202.64,0.0,-0.95708,4e-05,5.8186]
[1778967851215,33.58,78203.14,0.0,-0.95705,4e-05,5.82202]
[1778967856251,33.58,78206.11,0.0,-0.95692,4e-05,5.83716]
[1778967862664,33.58,78206.78,0.0,-0.95688,4e-05,5.84175]
[1778967868334,33.59,78203.31,0.0,-0.95701,4e-05,5.82636]
[1778967874380,33.59,78203.79,0.0,-0.957,4e-05,5.82661]
[1778967879410,33.59,78203.24,0.0,-0.95702,4e-05,5.82508]
[1778967884447,33.59,78203.1,0.0,-0.95701,4e-05,5.82556]
[1778967889484,33.59,78202.99,0.0,-0.95701,4e-05,5.82621]
[1778967894520,33.6,78196.89,0.0,-0.95726,4e-05,5.79851]
[1778967895529,33.6,78232.36,0.0,-0.95573,4e-05,5.9681]
[1778967896533,33.6,78242.54,0.0,-0.95528,4e-05,6.01728]
[1778967897540,33.6,78240.5,0.0,-0.95537,4e-05,6.00732]
[1778967902584,33.6,78241.24,0.0,-0.95534,4e-05,6.01055]
[1778967907615,33.6,78241.65,0.0,-0.95533,4e-05,6.01194]
[1778967912651,33.59,78240.3,0.0,-0.95539,4e-05,6.00484]
[1778967917686,33.59,78242.67,0.0,-0.9553,4e-05,6.01566]
[1778967922721,33.59,78244.16,0.0,-0.95524,4e-05,6.02218]
[1778967927756,33.59,78246.24,0.0,-0.95515,4e-05,6.03162]
[1778967933154,33.59,78248.61,0.0,-0.95508,4e-05,6.03912]
[1778967938832,33.59,78249.07,0.0,-0.95506,4e-05,6.04064]
[1778967943866,33.59,78250.02,0.0,-0.95502,4e-05,6.04467]
[1778967948904,33.59,78250.3,0.0,-0.95502,4e-05,6.04546]
[1778967956958,33.58,78251.13,0.0,-0.95499,4e-05,6.04858]
[1778967963365,33.58,78252.99,0.0,-0.95491,4e-05,6.05695]
[1778967969042,33.58,78253.06,0.0,-0.95492,4e-05,6.05648]
[1778967977099,33.58,78253.49,0.0,-0.95491,4e-05,6.05736]
[1778967982133,33.58,78254.07,0.0,-0.95489,4e-05,6.05941]
[1778967990189,33.58,78254.35,0.0,-0.95489,4e-05,6.05958]
[1778967999252,33.57,78257.07,0.0,-0.9548,4e-05,6.06838]
[1778968005295,33.57,78259.6,0.0,-0.9547,4e-05,6.08007]
[1778968010331,33.57,78260.06,0.0,-0.95468,4e-05,6.08178]
[1778968015365,33.57,78259.42,0.0,-0.95471,4e-05,6.07814]
[1778968020399,33.57,78259.9,0.0,-0.9547,4e-05,6.08001]
[1778968025435,33.57,78260.06,0.0,-0.95469,4e-05,6.08034]
[1778968030469,33.57,78259.43,0.0,-0.95473,4e-05,6.07684]
[1778968035505,33.57,78258.01,0.0,-0.95479,4e-05,6.06953]
[1778968040542,33.57,78255.07,0.0,-0.95493,4e-05,6.05486]
[1778968047588,33.57,78251.57,0.0,-0.95508,4e-05,6.03748]
[1778968052623,33.57,78250.74,0.0,-0.95515,4e-05,6.02983]
[1778968057660,33.56,78245.7,0.0,-0.95537,4e-05,6.00521]
[1778968062692,33.56,78244.79,0.0,-0.95541,4e-05,6.00066]
[1778968065716,33.56,78237.67,0.0,-0.95572,4e-05,5.96622]
[1778968070749,33.56,78233.94,0.0,-0.95589,4e-05,5.94838]
[1778968074778,33.57,78228.39,0.0,-0.95613,4e-05,5.92181]
[1778968079812,33.57,78225.96,0.0,-0.95623,4e-05,5.91037]
[1778968084849,33.57,78223.16,0.0,-0.95635,4e-05,5.89725]
[1778968091898,33.57,78222.51,0.0,-0.95637,4e-05,5.89455]
[1778968100960,33.57,78219.69,0.0,-0.95649,4e-05,5.88144]
[1778968105994,33.57,78220.1,0.0,-0.95647,4e-05,5.88354]
[1778968111030,33.57,78220.27,0.0,-0.95649,4e-05,5.8811]
[1778968116064,33.57,78219.3,0.0,-0.95653,4e-05,5.87657]
[1778968121099,33.57,78219.06,0.0,-0.95654,4e-05,5.87557]
[1778968126134,33.57,78218.37,0.0,-0.95656,4e-05,5.8725]
[1778968131172,33.57,78217.2,0.0,-0.95661,4e-05,5.86723]
[1778968136204,33.57,78215.22,0.0,-0.95669,4e-05,5.85818]
[1778968143253,33.57,78215.24,0.0,-0.95669,4e-05,5.85801]
[1778968150302,33.57,78212.53,0.0,-0.9568,4e-05,5.84573]
[1778968155337,33.57,78211.94,0.0,-0.95683,4e-05,5.84341]
[1778968160373,33.57,78212.16,0.0,-0.95681,4e-05,5.84492]
[1778968165408,33.57,78212.19,0.0,-0.95681,4e-05,5.8455]
[1778968170443,33.57,78210.99,0.0,-0.95685,4e-05,5.84026]
[1778968175482,33.58,78210.89,0.0,-0.95688,4e-05,5.83696]
[1778968180517,33.58,78211.59,0.0,-0.95684,4e-05,5.84088]
[1778968186562,33.58,78211.64,0.0,-0.95683,4e-05,5.84191]
[1778968192609,33.58,78211.36,0.0,-0.95684,4e-05,5.84145]
[1778968197645,33.58,78212.36,0.0,-0.95679,4e-05,5.84701]
[1778968202679,33.58,78208.09,0.0,-0.95696,4e-05,5.82767]
[1778968204693,33.58,78217.17,0.0,-0.95657,4e-05,5.87135]
[1778968205701,33.58,78229.99,0.0,-0.95601,4e-05,5.93288]
[1778968206709,33.58,78230.6,0.0,-0.95598,4e-05,5.93586]
[1778968211741,33.58,78233.0,0.0,-0.95588,4e-05,5.94756]
[1778968216777,33.58,78234.08,0.0,-0.95583,4e-05,5.95284]
[1778968221812,33.58,78235.05,0.0,-0.95579,4e-05,5.95751]
[1778968228861,33.58,78235.57,0.0,-0.95576,4e-05,5.95995]
[1778968233896,33.58,78236.59,0.0,-0.95574,4e-05,5.9614]
[1778968238932,33.58,78235.07,0.0,-0.95581,4e-05,5.95401]
[1778968243969,33.58,78235.25,0.0,-0.9558,4e-05,5.95483]
[1778968249002,33.58,78237.18,0.0,-0.95572,4e-05,5.96405]
[1778968252024,33.58,78228.72,0.0,-0.95609,4e-05,5.92343]
[1778968255043,33.58,78221.83,0.0,-0.95638,4e-05,5.89063]
[1778968261086,33.59,78218.61,0.0,-0.95652,4e-05,5.87583]
[1778968266123,33.59,78215.99,0.0,-0.95663,4e-05,5.8638]
[1778968269141,33.59,78220.59,0.0,-0.95643,4e-05,5.88598]
[1778968274178,33.59,78219.42,0.0,-0.95647,4e-05,5.88062]
[1778968279571,33.59,78216.72,0.0,-0.95659,4e-05,5.86793]
[1778968285253,33.59,78213.6,0.0,-0.95672,4e-05,5.85329]
[1778968290650,33.59,78211.51,0.0,-0.95681,4e-05,5.84353]
[1778968296332,33.59,78209.99,0.0,-0.95689,4e-05,5.83319]
[1778968301367,33.59,78210.58,0.0,-0.95687,4e-05,5.83616]
[1778968306401,33.59,78212.29,0.0,-0.95679,4e-05,5.84446]
[1778968311436,33.59,78214.04,0.0,-0.95672,4e-05,5.85302]
[1778968316471,33.59,78215.93,0.0,-0.95663,4e-05,5.86234]
[1778968321506,33.59,78219.53,0.0,-0.95647,4e-05,5.87985]
[1778968326540,33.59,78223.0,0.0,-0.95632,4e-05,5.89681]
[1778968331577,33.59,78225.8,0.0,-0.9562,4e-05,5.91064]
[1778968336611,33.59,78227.41,0.0,-0.95612,4e-05,5.91882]
[1778968341646,33.6,78229.1,0.0,-0.95604,4e-05,5.92742]
[1778968346681,33.6,78235.66,0.0,-0.95575,4e-05,5.95941]
[1778968351718,33.6,78236.97,0.0,-0.95572,4e-05,5.96254]
[1778968357114,33.6,78236.99,0.0,-0.95572,4e-05,5.96285]
[1778968362794,33.6,78237.01,0.0,-0.95571,4e-05,5.96314]
[1778968367829,33.6,78236.85,0.0,-0.95572,4e-05,5.96255]
[1778968372866,33.6,78236.82,0.0,-0.95572,4e-05,5.96258]
[1778968377899,33.6,78236.83,0.0,-0.95572,4e-05,5.9628]
[1778968382934,33.6,78236.83,0.0,-0.95571,4e-05,5.96298]
[1778968388976,33.6,78236.4,0.0,-0.95573,4e-05,5.9611]
[1778968394011,33.6,78236.68,0.0,-0.95572,4e-05,5.96257]
[1778968399047,33.6,78236.73,0.0,-0.95571,4e-05,5.9629]
[1778968404081,33.6,78236.93,0.0,-0.95571,4e-05,5.96394]
[1778968409117,33.6,78236.63,0.0,-0.95572,4e-05,5.96253]
[1778968414150,33.6,78237.27,0.0,-0.95571,4e-05,5.96225]
[1778968419186,33.6,78237.37,0.0,-0.95571,4e-05,5.96275]
[1778968424221,33.6,78237.31,0.0,-0.95571,4e-05,5.96245]
[1778968429256,33.6,78238.44,0.0,-0.95566,4e-05,5.96789]
[1778968434290,33.6,78239.46,0.0,-0.95562,4e-05,5.97279]
[1778968439326,33.6,78240.88,0.0,-0.95556,4e-05,5.97961]
[1778968444362,33.6,78241.18,0.0,-0.95554,4e-05,5.98102]
[1778968449398,33.6,78241.81,0.0,-0.95552,4e-05,5.98403]
[1778968454432,33.6,78242.2,0.0,-0.9555,4e-05,5.98587]
[1778968459467,33.6,78242.67,0.0,-0.95548,4e-05,5.9881]
[1778968464502,33.6,78243.84,0.0,-0.95543,4e-05,5.99371]
[1778968469537,33.6,78243.97,0.0,-0.95542,4e-05,5.99426]
[1778968474572,33.6,78242.35,0.0,-0.95552,4e-05,5.98299]
[1778968480617,33.6,78242.66,0.0,-0.9555,4e-05,5.98451]
[1778968485651,33.6,78242.66,0.0,-0.9555,4e-05,5.9845]
[1778968490685,33.6,78241.82,0.0,-0.95554,4e-05,5.98039]
[1778968496727,33.6,78240.98,0.0,-0.95558,4e-05,5.97626]
[1778968501763,33.59,78237.98,0.0,-0.95575,4e-05,5.95755]
[1778968506797,33.58,78235.99,0.0,-0.95587,4e-05,5.94379]
[1778968511832,33.57,78237.92,0.0,-0.95583,4e-05,5.94896]
[1778968517875,33.57,78238.69,0.0,-0.95584,4e-05,5.94776]
[1778968522910,33.56,78242.08,0.0,-0.95573,4e-05,5.96001]
[1778968527945,33.55,78244.08,0.0,-0.95568,4e-05,5.96556]
[1778968532981,33.54,78245.84,0.0,-0.95566,4e-05,5.96663]
[1778968538016,33.53,78248.74,0.0,-0.95557,4e-05,5.97662]
[1778968544057,33.53,78249.0,0.0,-0.9556,4e-05,5.97391]
[1778968550099,33.53,78250.3,0.0,-0.95554,4e-05,5.98046]
[1778968556141,33.53,78251.28,0.0,-0.95549,4e-05,5.98545]
[1778968561176,33.53,78252.41,0.0,-0.95544,4e-05,5.9911]
[1778968566213,33.53,78253.25,0.0,-0.9554,4e-05,5.99535]
[1778968571249,33.53,78254.29,0.0,-0.95536,4e-05,6.00059]
[1778968576284,33.53,78254.69,0.0,-0.95534,4e-05,6.00272]
[1778968581321,33.53,78254.18,0.0,-0.95536,4e-05,6.0005]
[1778968586357,33.53,78254.42,0.0,-0.95534,4e-05,6.00194]
[1778968591392,33.53,78255.45,0.0,-0.95532,4e-05,6.00381]
[1778968596424,33.53,78255.63,0.0,-0.95531,4e-05,6.00497]
[1778968601462,33.53,78255.17,0.0,-0.95533,4e-05,6.00304]
[1778968606499,33.53,78255.08,0.0,-0.95533,4e-05,6.00292]
[1778968611532,33.53,78255.1,0.0,-0.95532,4e-05,6.00331]
[1778968616567,33.53,78256.77,0.0,-0.95525,4e-05,6.01168]
[1778968621601,33.53,78256.82,0.0,-0.95524,4e-05,6.01213]
[1778968626639,33.53,78257.21,0.0,-0.95522,4e-05,6.01421]
[1778968631673,33.53,78256.91,0.0,-0.95524,4e-05,6.01293]
[1778968636709,33.53,78256.94,0.0,-0.95523,4e-05,6.01325]
[1778968642750,33.53,78256.87,0.0,-0.95523,4e-05,6.01308]
[1778968647786,33.54,78257.56,0.0,-0.9552,4e-05,6.01653]
[1778968652820,33.54,78257.0,0.0,-0.95525,4e-05,6.01047]
[1778968657855,33.54,78257.0,0.0,-0.95525,4e-05,6.01054]
[1778968662890,33.54,78256.95,0.0,-0.95525,4e-05,6.01035]
[1778968667926,33.54,78257.01,0.0,-0.95525,4e-05,6.01067]
[1778968672961,33.54,78257.47,0.0,-0.95523,4e-05,6.01291]
[1778968677997,33.54,78257.63,0.0,-0.95522,4e-05,6.01367]
[1778968683035,33.54,78259.06,0.0,-0.95516,4e-05,6.02057]
[1778968689468,33.54,78258.61,0.0,-0.95518,4e-05,6.01827]
[1778968696125,33.53,78257.31,0.0,-0.95524,4e-05,6.01185]
[1778968701161,33.53,78256.6,0.0,-0.95527,4e-05,6.00833]
[1778968707203,33.53,78256.73,0.0,-0.95526,4e-05,6.00886]
[1778968712239,33.53,78255.67,0.0,-0.95534,4e-05,6.00026]
[1778968717273,33.53,78257.94,0.0,-0.95524,4e-05,6.01122]
[1778968724322,33.53,78257.56,0.0,-0.95525,4e-05,6.00926]
[1778968732380,33.53,78257.37,0.0,-0.95526,4e-05,6.0083]
[1778968737413,33.53,78258.97,0.0,-0.95519,4e-05,6.01606]
[1778968742448,33.53,78258.84,0.0,-0.9552,4e-05,6.01544]
[1778968749508,33.53,78258.94,0.0,-0.95519,4e-05,6.01597]
[1778968755539,33.53,78259.07,0.0,-0.95519,4e-05,6.01666]
[1778968760576,33.53,78259.34,0.0,-0.95517,4e-05,6.01804]
[1778968763596,33.53,78264.37,0.0,-0.95495,4e-05,6.04251]
[1778968764602,33.53,78250.95,0.0,-0.95554,4e-05,5.97733]
[1778968765612,33.53,78239.94,0.0,-0.95603,4e-05,5.92429]
[1778968766616,33.53,78239.87,0.0,-0.95603,4e-05,5.92412]
[1778968772071,33.54,78235.34,0.0,-0.95624,4e-05,5.89984]
[1778968782140,33.54,78229.93,0.0,-0.95646,4e-05,5.87577]
[1778968790784,33.54,78228.24,0.0,-0.95651,4e-05,5.8694]
[1778968795820,33.54,78226.74,0.0,-0.95657,4e-05,5.86315]
[1778968797834,33.55,78220.28,0.0,-0.95685,4e-05,5.83268]
[1778968802281,33.55,78209.84,0.0,-0.95728,4e-05,5.78389]
[1778968803875,33.55,78198.9,0.0,-0.95775,4e-05,5.73211]
[1778968804882,33.55,78194.83,0.0,-0.95792,4e-05,5.71332]
[1778968807903,33.55,78204.73,0.0,-0.95751,4e-05,5.75921]
[1778968808911,33.55,78220.67,0.0,-0.95682,4e-05,5.83506]
[1778968809917,33.55,78225.72,0.0,-0.9566,4e-05,5.8593]
[1778968814952,33.55,78223.94,0.0,-0.95667,4e-05,5.85156]
[1778968816966,33.55,78216.72,0.0,-0.95698,4e-05,5.81756]
[1778968817975,33.55,78218.15,0.0,-0.95692,4e-05,5.82461]
[1778968823008,33.55,78221.36,0.0,-0.9568,4e-05,5.83782]
[1778968828048,33.54,78223.05,0.0,-0.95675,4e-05,5.84367]
[1778968833080,33.54,78222.34,0.0,-0.95682,4e-05,5.83472]
[1778968839122,33.53,78220.77,0.0,-0.95693,4e-05,5.823]
[1778968844157,33.52,78219.77,0.0,-0.95703,4e-05,5.81197]
[1778968850204,33.51,78217.66,0.0,-0.95715,4e-05,5.79837]
[1778968855241,33.5,78217.18,0.0,-0.9572,4e-05,5.79316]
[1778968860273,33.51,78216.76,0.0,-0.9572,4e-05,5.7924]
[1778968865308,33.51,78210.85,0.0,-0.95746,4e-05,5.76396]
[1778968866315,33.5,78202.97,0.0,-0.9578,4e-05,5.72623]
[1778968867323,33.51,78200.98,0.0,-0.95788,4e-05,5.71722]
[1778968873365,33.51,78201.85,0.0,-0.95784,4e-05,5.72157]
[1778968875378,33.5,78195.03,0.0,-0.95813,4e-05,5.68899]
[1778968880413,33.5,78190.43,0.0,-0.95834,4e-05,5.66628]
[1778968885449,33.5,78191.51,0.0,-0.9583,4e-05,5.67016]
[1778968886455,33.5,78196.67,0.0,-0.95809,4e-05,5.69408]
[1778968887462,33.5,78198.37,0.0,-0.95802,4e-05,5.70177]
[1778968892497,33.5,78198.8,0.0,-0.95804,4e-05,5.69896]
[1778968896525,33.49,78190.37,0.0,-0.95842,4e-05,5.65664]
[1778968901564,33.49,78191.29,0.0,-0.95839,4e-05,5.65953]
[1778968906599,33.49,78192.11,0.0,-0.95837,4e-05,5.66215]
[1778968910623,33.48,78186.01,0.0,-0.95863,4e-05,5.63279]
[1778968915661,33.48,78183.53,0.0,-0.95874,4e-05,5.62029]
[1778968922711,33.48,78183.86,0.0,-0.95873,4e-05,5.62179]
[1778968923716,33.48,78174.64,0.0,-0.95912,4e-05,5.57803]
[1778968924723,33.48,78181.0,0.0,-0.95886,4e-05,5.60738]
[1778968929758,33.48,78184.48,0.0,-0.95872,4e-05,5.62267]
[1778968935801,33.48,78184.08,0.0,-0.95875,4e-05,5.61976]
[1778968940835,33.47,78184.56,0.0,-0.95874,4e-05,5.6203]
[1778968944867,33.47,78179.03,0.0,-0.95899,4e-05,5.59229]
[1778968945871,33.47,78173.86,0.0,-0.9592,4e-05,5.56821]
[1778968946878,33.47,78173.51,0.0,-0.95922,4e-05,5.56651]
[1778968953345,33.46,78173.27,0.0,-0.95929,4e-05,5.55848]
[1778968956949,33.45,78178.43,0.0,-0.9591,4e-05,5.57888]
[1778968963414,33.44,78178.94,0.0,-0.95913,4e-05,5.57606]
[1778968970040,33.43,78179.26,0.0,-0.95917,4e-05,5.5716]
[1778968975075,33.42,78181.33,0.0,-0.95912,4e-05,5.57707]
[1778968977088,33.42,78170.12,0.0,-0.95959,4e-05,5.52448]
[1778968978095,33.42,78170.45,0.0,-0.95958,4e-05,5.5261]
[1778968983555,33.42,78166.83,0.0,-0.95973,4e-05,5.50906]
[1778968989172,33.42,78167.0,0.0,-0.95973,4e-05,5.50876]
[1778968994207,33.42,78167.66,0.0,-0.95971,4e-05,5.51148]
[1778969000249,33.41,78165.41,0.0,-0.95983,4e-05,5.49698]
[1778969005284,33.41,78169.95,0.0,-0.95964,4e-05,5.51916]
[1778969006291,33.42,78176.0,0.0,-0.95938,4e-05,5.54786]
[1778969007298,33.42,78179.47,0.0,-0.95923,4e-05,5.56464]
[1778969013767,33.42,78179.42,0.0,-0.95925,4e-05,5.56158]
[1778969019382,33.42,78179.42,0.0,-0.95923,4e-05,5.56443]
[1778969024417,33.43,78181.62,0.0,-0.95911,4e-05,5.57802]
[1778969030459,33.44,78182.66,0.0,-0.95903,4e-05,5.58676]
[1778969036501,33.44,78183.23,0.0,-0.95897,4e-05,5.59322]
[1778969041536,33.45,78183.98,0.0,-0.95891,4e-05,5.5998]
[1778969046571,33.45,78184.39,0.0,-0.9589,4e-05,5.60145]
[1778969051606,33.46,78185.11,0.0,-0.95884,4e-05,5.60791]
[1778969059665,33.47,78184.66,0.0,-0.95881,4e-05,5.6109]
[1778969064697,33.47,78185.92,0.0,-0.95873,4e-05,5.61985]
[1778969069735,33.48,78182.99,0.0,-0.95882,4e-05,5.60999]
[1778969074768,33.49,78182.9,0.0,-0.95882,4e-05,5.60944]
[1778969079804,33.49,78175.11,0.0,-0.95911,4e-05,5.57654]
[1778969082824,33.5,78169.62,0.0,-0.95932,4e-05,5.55327]
[1778969087859,33.5,78171.26,0.0,-0.95922,4e-05,5.56447]
[1778969092896,33.51,78178.17,0.0,-0.9589,4e-05,5.60002]
[1778969097931,33.52,78178.76,0.0,-0.95884,4e-05,5.6061]
[1778969104400,33.52,78175.93,0.0,-0.95892,4e-05,5.59702]
[1778969110019,33.53,78176.38,0.0,-0.95887,4e-05,5.6032]
[1778969117065,33.54,78175.79,0.0,-0.95885,4e-05,5.60524]
[1778969122099,33.55,78174.23,0.0,-0.95888,4e-05,5.60148]
[1778969124540,33.55,78166.59,0.0,-0.95918,4e-05,5.56753]
[1778969126127,33.55,78167.72,0.0,-0.95912,4e-05,5.57423]
[1778969131162,33.56,78166.73,0.0,-0.95915,4e-05,5.57015]
[1778969136199,33.57,78160.45,0.0,-0.95938,4e-05,5.54497]
[1778969138212,33.57,78155.53,0.0,-0.95957,4e-05,5.5233]
[1778969143251,33.58,78153.2,0.0,-0.95964,4e-05,5.51537]
[1778969148283,33.58,78148.32,0.0,-0.95982,4e-05,5.49453]
[1778969153319,33.59,78146.82,0.0,-0.95985,4e-05,5.49176]
[1778969158355,33.6,78144.95,0.0,-0.95989,4e-05,5.48729]
[1778969163394,33.6,78148.9,0.0,-0.95969,4e-05,5.50938]
[1778969165407,33.61,78151.21,0.0,-0.95958,4e-05,5.52146]
[1778969169435,33.61,78156.43,0.0,-0.95934,4e-05,5.54825]
[1778969171449,33.61,78161.68,0.0,-0.95912,4e-05,5.57378]
[1778969176484,33.62,78165.85,0.0,-0.95893,4e-05,5.59496]
[1778969179505,33.62,78156.25,0.0,-0.95932,4e-05,5.55115]
[1778969184961,33.63,78158.7,0.0,-0.95918,4e-05,5.5666]
[1778969191589,33.64,78162.03,0.0,-0.95903,4e-05,5.58276]
[1778969196624,33.64,78164.21,0.0,-0.95891,4e-05,5.59616]
[1778969205103,33.65,78164.6,0.0,-0.95884,4e-05,5.60389]
[1778969210722,33.66,78164.65,0.0,-0.95881,4e-05,5.60736]
[1778969215757,33.66,78164.2,0.0,-0.95881,4e-05,5.60764]
[1778969220791,33.67,78162.05,0.0,-0.95887,4e-05,5.60004]
[1778969222807,33.67,78156.53,0.0,-0.95909,4e-05,5.57582]
[1778969223813,33.67,78148.03,0.0,-0.95944,4e-05,5.5366]
[1778969224820,33.67,78149.44,0.0,-0.95937,4e-05,5.5438]
[1778969226835,33.68,78150.64,0.0,-0.95931,4e-05,5.55073]
[1778969231870,33.67,78147.79,0.0,-0.95945,4e-05,5.53472]
[1778969237912,33.67,78145.58,0.0,-0.95956,4e-05,5.5227]
[1778969242948,33.67,78143.76,0.0,-0.95962,4e-05,5.51591]
[1778969247983,33.68,78143.85,0.0,-0.95958,4e-05,5.51999]
[1778969253019,33.68,78142.28,0.0,-0.95964,4e-05,5.51319]
[1778969258054,33.69,78140.45,0.0,-0.95968,4e-05,5.50846]
[1778969263089,33.7,78139.58,0.0,-0.95968,4e-05,5.50807]
[1778969268124,33.7,78139.1,0.0,-0.9597,4e-05,5.50612]
[1778969273160,33.7,78138.66,0.0,-0.95972,4e-05,5.50349]
[1778969279201,33.71,78138.28,0.0,-0.9597,4e-05,5.50591]
[1778969284237,33.71,78138.04,0.0,-0.95968,4e-05,5.5082]
[1778969289271,33.72,78138.06,0.0,-0.95965,4e-05,5.51162]
[1778969294306,33.72,78137.15,0.0,-0.95966,4e-05,5.51074]
[1778969299342,33.73,78136.82,0.0,-0.95964,4e-05,5.51247]
[1778969304377,33.74,78136.92,0.0,-0.95962,4e-05,5.5153]
[1778969309413,33.73,78136.46,0.0,-0.95964,4e-05,5.51225]
[1778969314447,33.73,78133.4,0.0,-0.9598,4e-05,5.49414]
[1778969319482,33.73,78135.19,0.0,-0.95973,4e-05,5.50144]
[1778969325945,33.73,78135.51,0.0,-0.95973,4e-05,5.50184]
[1778969331591,33.73,78135.73,0.0,-0.95972,4e-05,5.5026]
[1778969334608,33.73,78128.51,0.0,-0.96002,4e-05,5.46924]
[1778969339643,33.72,78126.71,0.0,-0.96012,4e-05,5.4573]
[1778969344678,33.71,78128.47,0.0,-0.96009,4e-05,5.46161]
[1778969346086,33.71,78136.44,0.0,-0.95978,4e-05,5.49634]
[1778969348707,33.71,78140.36,0.0,-0.95963,4e-05,5.51262]
[1778969353741,33.7,78138.55,0.0,-0.95974,4e-05,5.50029]
[1778969358778,33.69,78137.93,0.0,-0.95981,4e-05,5.49348]
[1778969364820,33.68,78134.46,0.0,-0.95998,4e-05,5.47366]
[1778969372875,33.67,78134.86,0.0,-0.96004,4e-05,5.46627]
[1778969380931,33.66,78135.03,0.0,-0.96006,4e-05,5.46374]
[1778969384959,33.67,78129.78,0.0,-0.96026,4e-05,5.44205]
[1778969387980,33.67,78134.95,0.0,-0.96003,4e-05,5.46778]
[1778969394023,33.68,78136.92,0.0,-0.95991,4e-05,5.48112]
[1778969399057,33.69,78138.63,0.0,-0.95981,4e-05,5.49249]
[1778969404093,33.7,78139.46,0.0,-0.95974,4e-05,5.50049]
[1778969409132,33.7,78139.8,0.0,-0.9597,4e-05,5.50479]
[1778969414163,33.71,78138.49,0.0,-0.95971,4e-05,5.50289]
[1778969420205,33.72,78137.95,0.0,-0.9597,4e-05,5.50447]
[1778969427254,33.73,78139.66,0.0,-0.95959,4e-05,5.51686]
[1778969432289,33.73,78138.84,0.0,-0.95962,4e-05,5.51308]
[1778969436317,33.74,78143.89,0.0,-0.9594,4e-05,5.53709]
[1778969436724,33.74,78150.66,0.0,-0.95913,4e-05,5.56815]
[1778969438334,33.74,78150.75,0.0,-0.95911,4e-05,5.56972]
[1778969443368,33.74,78157.2,0.0,-0.95884,4e-05,5.60065]
[1778969449412,33.73,78156.47,0.0,-0.95891,4e-05,5.59235]
[1778969454444,33.72,78159.93,0.0,-0.95881,4e-05,5.60349]
[1778969462502,33.71,78159.76,0.0,-0.95887,4e-05,5.59684]
[1778969467539,33.71,78165.4,0.0,-0.95862,4e-05,5.62456]
[1778969470557,33.71,78172.07,0.0,-0.95834,4e-05,5.6561]
[1778969477003,33.72,78176.15,0.0,-0.95815,4e-05,5.6778]
[1778969482640,33.72,78176.15,0.0,-0.95812,4e-05,5.68046]
[1778969485662,33.73,78170.95,0.0,-0.95833,4e-05,5.65677]
[1778969489689,33.72,78170.46,0.0,-0.95837,4e-05,5.6532]
[1778969494724,33.72,78171.9,0.0,-0.95834,4e-05,5.65503]
[1778969499759,33.72,78175.41,0.0,-0.95821,4e-05,5.66983]
[1778969504794,33.71,78178.16,0.0,-0.95811,4e-05,5.68115]
[1778969509829,33.71,78179.42,0.0,-0.95808,4e-05,5.68496]
[1778969514868,33.7,78180.6,0.0,-0.95805,4e-05,5.68786]
[1778969519902,33.7,78181.43,0.0,-0.95803,4e-05,5.69048]
[1778969521915,33.7,78187.56,0.0,-0.95777,4e-05,5.71863]
[1778969527354,33.69,78187.82,0.0,-0.95781,4e-05,5.71486]
[1778969532992,33.68,78187.48,0.0,-0.95787,4e-05,5.70856]
[1778969538030,33.67,78187.13,0.0,-0.95792,4e-05,5.7022]
[1778969543064,33.66,78186.78,0.0,-0.95798,4e-05,5.69587]
[1778969548099,33.65,78186.9,0.0,-0.95802,4e-05,5.69177]
[1778969553135,33.65,78187.01,0.0,-0.95808,4e-05,5.68435]
[1778969559178,33.64,78186.78,0.0,-0.95814,4e-05,5.67777]
[1778969565218,33.62,78186.46,0.0,-0.9582,4e-05,5.67076]
[1778969574281,33.61,78186.75,0.0,-0.95827,4e-05,5.66303]
[1778969579316,33.6,78187.04,0.0,-0.9583,4e-05,5.66056]
[1778969583345,33.6,78193.62,0.0,-0.95803,4e-05,5.69017]
[1778969588379,33.59,78196.75,0.0,-0.95791,4e-05,5.70345]
[1778969593415,33.59,78198.03,0.0,-0.9579,4e-05,5.70464]
[1778969598449,33.58,78200.36,0.0,-0.95784,4e-05,5.71154]
[1778969603484,33.57,78197.56,0.0,-0.95798,4e-05,5.69599]
[1778969608519,33.56,78197.05,0.0,-0.95805,4e-05,5.68881]
[1778969613554,33.56,78196.26,0.0,-0.95814,4e-05,5.6777]
[1778969618589,33.55,78195.69,0.0,-0.9582,4e-05,5.67102]
[1778969623624,33.54,78194.43,0.0,-0.95829,4e-05,5.66051]
[1778969628660,33.53,78194.63,0.0,-0.95833,4e-05,5.65686]
[1778969636717,33.52,78194.04,0.0,-0.95841,4e-05,5.64809]
[1778969644771,33.5,78192.08,0.0,-0.95855,4e-05,5.6318]
[1778969646786,33.5,78197.22,0.0,-0.95835,4e-05,5.65466]
[1778969648196,33.5,78201.17,0.0,-0.95819,4e-05,5.67286]
[1778969650817,33.5,78201.08,0.0,-0.95822,4e-05,5.66955]
[1778969655851,33.49,78200.15,0.0,-0.9583,4e-05,5.66034]
[1778969660886,33.48,78198.65,0.0,-0.95841,4e-05,5.64845]
[1778969665921,33.47,78197.05,0.0,-0.95852,4e-05,5.63614]
[1778969674986,33.46,78197.11,0.0,-0.95859,4e-05,5.62759]
[1778969680021,33.45,78195.72,0.0,-0.95866,4e-05,5.61944]
[1778969685054,33.45,78195.06,0.0,-0.9587,4e-05,5.61467]
[1778969691097,33.45,78194.18,0.0,-0.95876,4e-05,5.60855]
[1778969696132,33.45,78196.96,0.0,-0.95864,4e-05,5.62142]
[1778969698546,33.45,78190.45,0.0,-0.9589,4e-05,5.59252]
[1778969706208,33.45,78189.4,0.0,-0.95894,4e-05,5.58788]
[1778969711241,33.45,78189.88,0.0,-0.95894,4e-05,5.5885]
[1778969716276,33.44,78190.3,0.0,-0.95893,4e-05,5.58882]
[1778969721312,33.44,78193.18,0.0,-0.95883,4e-05,5.60051]
[1778969726347,33.44,78192.11,0.0,-0.95889,4e-05,5.5938]
[1778969732389,33.43,78191.57,0.0,-0.95895,4e-05,5.58596]
[1778969737425,33.43,78194.27,0.0,-0.95887,4e-05,5.59512]
[1778969744472,33.41,78196.11,0.0,-0.95886,4e-05,5.59674]
[1778969749507,33.4,78195.01,0.0,-0.95895,4e-05,5.58672]
[1778969754542,33.39,78194.17,0.0,-0.95903,4e-05,5.57796]
[1778969759577,33.39,78193.11,0.0,-0.95909,4e-05,5.5708]
[1778969764612,33.39,78193.18,0.0,-0.9591,4e-05,5.56956]
[1778969769648,33.38,78192.68,0.0,-0.95914,4e-05,5.56569]
[1778969777704,33.38,78191.45,0.0,-0.95921,4e-05,5.55758]
[1778969785760,33.37,78191.42,0.0,-0.95923,4e-05,5.5551]
[1778969791802,33.37,78191.0,0.0,-0.95929,4e-05,5.54817]
[1778969796837,33.37,78191.04,0.0,-0.9593,4e-05,5.54697]
[1778969801872,33.36,78191.18,0.0,-0.95931,4e-05,5.54625]
[1778969806907,33.36,78191.0,0.0,-0.95933,4e-05,5.54406]
[1778969812949,33.36,78190.67,0.0,-0.95935,4e-05,5.54094]
[1778969817984,33.36,78190.42,0.0,-0.95938,4e-05,5.53848]
[1778969823020,33.35,78190.33,0.0,-0.95939,4e-05,5.53678]
[1778969829457,33.35,78190.86,0.0,-0.95937,4e-05,5.53932]
[1778969835104,33.35,78190.92,0.0,-0.95938,4e-05,5.53802]
[1778969841147,33.35,78190.23,0.0,-0.95942,4e-05,5.5333]
[1778969849598,33.34,78190.49,0.0,-0.95943,4e-05,5.53225]
[1778969857260,33.34,78193.7,0.0,-0.95934,4e-05,5.54207]
[1778969859668,33.34,78203.12,0.0,-0.95895,4e-05,5.5859]
[1778969865314,33.34,78206.82,0.0,-0.95877,4e-05,5.60574]
[1778969870349,33.35,78210.35,0.0,-0.9586,4e-05,5.62481]
[1778969875384,33.35,78210.34,0.0,-0.95858,4e-05,5.62733]
[1778969880419,33.36,78210.73,0.0,-0.95854,4e-05,5.63172]
[1778969889484,33.37,78212.01,0.0,-0.95844,4e-05,5.64221]
[1778969894518,33.37,78217.35,0.0,-0.9582,4e-05,5.66965]
[1778969896531,33.37,78222.9,0.0,-0.95795,4e-05,5.69669]
[1778969898547,33.38,78229.41,0.0,-0.95767,4e-05,5.72825]
[1778969904587,33.38,78225.98,0.0,-0.95779,4e-05,5.71438]
[1778969910629,33.39,78229.95,0.0,-0.9576,4e-05,5.73554]
[1778969912645,33.39,78226.05,0.0,-0.95778,4e-05,5.71498]
[1778969917680,33.39,78221.4,0.0,-0.95796,4e-05,5.69529]
[1778969923722,33.4,78219.93,0.0,-0.95799,4e-05,5.69114]
[1778969928757,33.4,78222.9,0.0,-0.95785,4e-05,5.70739]
[1778969936813,33.41,78223.46,0.0,-0.95779,4e-05,5.71347]
[1778969943863,33.41,78227.5,0.0,-0.9576,4e-05,5.73543]
[1778969948897,33.42,78224.54,0.0,-0.95771,4e-05,5.72253]
[1778969953937,33.42,78221.13,0.0,-0.95786,4e-05,5.70648]
[1778969956959,33.42,78216.7,0.0,-0.95803,4e-05,5.68689]
[1778969961993,33.42,78216.51,0.0,-0.95802,4e-05,5.68826]
[1778969967028,33.43,78215.47,0.0,-0.95804,4e-05,5.68571]
[1778969972063,33.43,78215.23,0.0,-0.95805,4e-05,5.68367]
[1778969979112,33.44,78215.18,0.0,-0.95803,4e-05,5.68602]
[1778969985153,33.44,78213.0,0.0,-0.95809,4e-05,5.67878]
[1778969990590,33.45,78213.33,0.0,-0.95806,4e-05,5.68286]
[1778969996234,33.45,78213.33,0.0,-0.95803,4e-05,5.68587]
[1778970001268,33.46,78213.89,0.0,-0.95798,4e-05,5.69098]
[1778970004288,33.46,78223.84,0.0,-0.95755,4e-05,5.73937]
[1778970005295,33.46,78227.43,0.0,-0.95739,4e-05,5.75678]
[1778970010741,33.47,78225.79,0.0,-0.95744,4e-05,5.75133]
[1778970016371,33.47,78224.17,0.0,-0.95749,4e-05,5.74561]
[1778970021409,33.47,78222.83,0.0,-0.95753,4e-05,5.74123]
[1778970026441,33.48,78221.67,0.0,-0.95756,4e-05,5.73769]
[1778970031479,33.48,78220.8,0.0,-0.9576,4e-05,5.7322]
[1778970036512,33.49,78220.43,0.0,-0.9576,4e-05,5.73242]
[1778970042560,33.49,78223.4,0.0,-0.95746,4e-05,5.74864]
[1778970047594,33.49,78226.0,0.0,-0.95733,4e-05,5.76271]
[1778970052629,33.5,78228.6,0.0,-0.9572,4e-05,5.77661]
[1778970057664,33.5,78230.21,0.0,-0.95712,4e-05,5.78577]
[1778970063706,33.5,78232.36,0.0,-0.95701,4e-05,5.7977]
[1778970071762,33.51,78234.4,0.0,-0.9569,4e-05,5.80959]
[1778970079827,33.51,78236.63,0.0,-0.95679,4e-05,5.82255]
[1778970084862,33.51,78240.88,0.0,-0.95659,4e-05,5.84406]
[1778970089897,33.52,78241.88,0.0,-0.95654,4e-05,5.84994]
[1778970094932,33.52,78243.35,0.0,-0.95649,4e-05,5.8547]
[1778970099969,33.52,78244.32,0.0,-0.95644,4e-05,5.86044]
[1778970100975,33.52,78236.48,0.0,-0.95677,4e-05,5.8232]
[1778970101983,33.52,78227.69,0.0,-0.95715,4e-05,5.78167]
[1778970102988,33.52,78227.12,0.0,-0.95717,4e-05,5.7793]
[1778970110039,33.53,78224.86,0.0,-0.95724,4e-05,5.77101]
[1778970115073,33.53,78222.86,0.0,-0.95731,4e-05,5.76332]
[1778970117086,33.53,78228.38,0.0,-0.95707,4e-05,5.79018]
[1778970123129,33.53,78226.9,0.0,-0.95712,4e-05,5.78498]
[1778970128165,33.54,78223.75,0.0,-0.95724,4e-05,5.77155]
[1778970134208,33.54,78220.92,0.0,-0.95734,4e-05,5.75988]
[1778970139241,33.54,78218.41,0.0,-0.95744,4e-05,5.74945]
[1778970144276,33.55,78216.9,0.0,-0.9575,4e-05,5.74309]
[1778970149311,33.54,78215.41,0.0,-0.95757,4e-05,5.73425]
[1778970154346,33.54,78213.96,0.0,-0.95768,4e-05,5.72232]
[1778970159381,33.54,78213.13,0.0,-0.95772,4e-05,5.71728]
[1778970164416,33.53,78212.06,0.0,-0.95778,4e-05,5.71044]
[1778970169451,33.53,78211.24,0.0,-0.95784,4e-05,5.70462]
[1778970174486,33.52,78210.38,0.0,-0.9579,4e-05,5.69778]
[1778970181937,33.51,78209.37,0.0,-0.95798,4e-05,5.68854]
[1778970188584,33.51,78208.77,0.0,-0.95804,4e-05,5.68237]
[1778970193619,33.5,78211.13,0.0,-0.95796,4e-05,5.69066]
[1778970198654,33.51,78214.64,0.0,-0.9578,4e-05,5.70837]
[1778970206711,33.51,78216.13,0.0,-0.95772,4e-05,5.71729]
[1778970211746,33.51,78214.54,0.0,-0.95781,4e-05,5.70684]
[1778970213761,33.51,78209.37,0.0,-0.95803,4e-05,5.68223]
[1778970218796,33.51,78208.84,0.0,-0.95804,4e-05,5.68127]
[1778970223830,33.51,78210.88,0.0,-0.95794,4e-05,5.69243]
[1778970228866,33.52,78213.1,0.0,-0.95783,4e-05,5.70439]
[1778970238937,33.52,78215.01,0.0,-0.95772,4e-05,5.7167]
[1778970244979,33.53,78217.5,0.0,-0.9576,4e-05,5.73011]
[1778970246992,33.53,78221.51,0.0,-0.95742,4e-05,5.74958]
[1778970252027,33.53,78221.88,0.0,-0.9574,4e-05,5.7526]
[1778970258069,33.53,78222.92,0.0,-0.95734,4e-05,5.75899]
[1778970265118,33.54,78224.31,0.0,-0.95726,4e-05,5.76721]
[1778970270153,33.54,78225.53,0.0,-0.9572,4e-05,5.77422]
[1778970275188,33.54,78225.3,0.0,-0.95722,4e-05,5.77098]
[1778970280223,33.54,78225.47,0.0,-0.9572,4e-05,5.77297]
[1778970282639,33.55,78218.31,0.0,-0.95751,4e-05,5.73959]
[1778970287272,33.55,78218.75,0.0,-0.95747,4e-05,5.74312]
[1778970292711,33.55,78218.52,0.0,-0.95747,4e-05,5.74353]
[1778970298349,33.55,78219.63,0.0,-0.95741,4e-05,5.75058]
[1778970303385,33.56,78220.45,0.0,-0.95736,4e-05,5.75588]
[1778970312851,33.56,78219.9,0.0,-0.95736,4e-05,5.75565]
[1778970322920,33.57,78219.19,0.0,-0.95737,4e-05,5.75477]
[1778970328559,33.57,78220.6,0.0,-0.95729,4e-05,5.76283]
[1778970338629,33.57,78221.11,0.0,-0.95727,4e-05,5.76417]
[1778970343664,33.58,78222.48,0.0,-0.9572,4e-05,5.77187]
[1778970353135,33.58,78223.3,0.0,-0.95717,4e-05,5.77579]
[1778970358770,33.58,78222.14,0.0,-0.95721,4e-05,5.77076]
[1778970366826,33.58,78221.11,0.0,-0.95725,4e-05,5.7672]
[1778970373276,33.57,78217.68,0.0,-0.95742,4e-05,5.74793]
[1778970378910,33.57,78217.66,0.0,-0.95745,4e-05,5.74509]
[1778970388980,33.56,78217.98,0.0,-0.95748,4e-05,5.74109]
[1778970394015,33.55,78220.33,0.0,-0.95743,4e-05,5.74609]
[1778970402071,33.54,78220.88,0.0,-0.95745,4e-05,5.74433]
[1778970412138,33.53,78222.1,0.0,-0.95745,4e-05,5.74414]
[1778970417176,33.53,78223.11,0.0,-0.95743,4e-05,5.74623]
[1778970422213,33.52,78223.89,0.0,-0.95742,4e-05,5.74724]
[1778970425232,33.52,78231.06,0.0,-0.95712,4e-05,5.78037]
[1778970431274,33.52,78228.68,0.0,-0.95721,4e-05,5.7706]
[1778970439331,33.53,78230.54,0.0,-0.95711,4e-05,5.78148]
[1778970444364,33.53,78231.66,0.0,-0.95706,4e-05,5.78801]
[1778970450407,33.53,78229.19,0.0,-0.95715,4e-05,5.77786]
[1778970455442,33.53,78227.34,0.0,-0.95724,4e-05,5.76644]
[1778970460478,33.53,78222.98,0.0,-0.95744,4e-05,5.74471]
[1778970463913,33.53,78217.06,0.0,-0.95771,4e-05,5.71498]
[1778970470547,33.51,78216.93,0.0,-0.95778,4e-05,5.70668]
[1778970479614,33.5,78217.25,0.0,-0.95783,4e-05,5.70104]
[1778970485656,33.49,78221.46,0.0,-0.95769,4e-05,5.7169]
[1778970490694,33.48,78222.7,0.0,-0.95769,4e-05,5.71737]
[1778970495729,33.47,78221.98,0.0,-0.95776,4e-05,5.70942]
[1778970501771,33.46,78222.11,0.0,-0.95781,4e-05,5.70364]
[1778970506806,33.45,78221.97,0.0,-0.95787,4e-05,5.69775]
[1778970512848,33.44,78221.1,0.0,-0.95798,4e-05,5.68416]
[1778970517884,33.43,78222.02,0.0,-0.95799,4e-05,5.68346]
[1778970522921,33.42,78222.26,0.0,-0.95803,4e-05,5.67965]
[1778970527954,33.41,78222.72,0.0,-0.95805,4e-05,5.67695]
[1778970532989,33.4,78223.0,0.0,-0.95808,4e-05,5.67346]
[1778970538026,33.39,78222.75,0.0,-0.95814,4e-05,5.66755]
[1778970543061,33.38,78220.9,0.0,-0.95825,4e-05,5.6555]
[1778970548096,33.39,78221.3,0.0,-0.9582,4e-05,5.6602]
[1778970553132,33.39,78224.01,0.0,-0.95806,4e-05,5.67577]
[1778970558167,33.4,78224.23,0.0,-0.95803,4e-05,5.67953]
[1778970563202,33.41,78224.41,0.0,-0.958,4e-05,5.68308]
[1778970568236,33.4,78224.26,0.0,-0.95801,4e-05,5.68173]
[1778970573271,33.4,78226.2,0.0,-0.95795,4e-05,5.68769]
[1778970579315,33.41,78224.22,0.0,-0.958,4e-05,5.68197]
[1778970584353,33.42,78227.11,0.0,-0.95785,4e-05,5.698]
[1778970590394,33.42,78226.89,0.0,-0.95784,4e-05,5.69979]
[1778970592407,33.42,78217.53,0.0,-0.95822,4e-05,5.65677]
[1778970597444,33.43,78217.81,0.0,-0.9582,4e-05,5.65988]
[1778970604492,33.42,78215.76,0.0,-0.9583,4e-05,5.64866]
[1778970609527,33.42,78215.47,0.0,-0.95831,4e-05,5.64675]
[1778970614976,33.42,78215.62,0.0,-0.95834,4e-05,5.64421]
[1778970622618,33.41,78215.26,0.0,-0.95837,4e-05,5.64017]
[1778970627654,33.41,78214.73,0.0,-0.95842,4e-05,5.635]
[1778970632688,33.4,78214.95,0.0,-0.95845,4e-05,5.63138]
[1778970637725,33.4,78218.57,0.0,-0.95833,4e-05,5.6445]
[1778970642759,33.39,78218.0,0.0,-0.95839,4e-05,5.63728]
[1778970648802,33.38,78217.16,0.0,-0.95848,4e-05,5.62798]
[1778970653836,33.37,78217.21,0.0,-0.9585,4e-05,5.62553]
[1778970658871,33.37,78219.24,0.0,-0.95842,4e-05,5.6348]
[1778970663906,33.37,78218.78,0.0,-0.95846,4e-05,5.62992]
[1778970668943,33.36,78218.57,0.0,-0.9585,4e-05,5.62526]
[1778970673976,33.36,78217.87,0.0,-0.95854,4e-05,5.62092]
[1778970680021,33.35,78217.72,0.0,-0.95856,4e-05,5.61896]
[1778970685472,33.35,78218.98,0.0,-0.95852,4e-05,5.62382]
[1778970691096,33.35,78220.02,0.0,-0.95852,4e-05,5.62286]
[1778970696132,33.35,78220.86,0.0,-0.95849,4e-05,5.62576]
[1778970701166,33.34,78221.64,0.0,-0.95849,4e-05,5.62648]
[1778970706201,33.34,78221.95,0.0,-0.95848,4e-05,5.62696]
[1778970711236,33.34,78222.33,0.0,-0.95848,4e-05,5.6278]
[1778970716271,33.33,78222.48,0.0,-0.95848,4e-05,5.62753]
[1778970721307,33.33,78222.76,0.0,-0.95848,4e-05,5.62713]
[1778970726341,33.32,78223.15,0.0,-0.95851,4e-05,5.62464]
[1778970732386,33.31,78223.32,0.0,-0.95855,4e-05,5.6202]
[1778970739435,33.3,78223.35,0.0,-0.9586,4e-05,5.61421]
[1778970743464,33.29,78216.13,0.0,-0.95893,4e-05,5.57696]
[1778970744470,33.29,78208.71,0.0,-0.95925,4e-05,5.5416]
[1778970745477,33.29,78209.42,0.0,-0.95923,4e-05,5.54415]
[1778970752527,33.28,78211.48,0.0,-0.95921,4e-05,5.5453]
[1778970757561,33.27,78214.21,0.0,-0.95913,4e-05,5.55442]
[1778970762595,33.27,78215.44,0.0,-0.95912,4e-05,5.55592]
[1778970767631,33.26,78215.71,0.0,-0.95914,4e-05,5.55373]
[1778970776104,33.25,78215.03,0.0,-0.95921,4e-05,5.54525]
[1778970781738,33.24,78218.19,0.0,-0.95912,4e-05,5.55605]
[1778970786774,33.23,78218.48,0.0,-0.95914,4e-05,5.55415]
[1778970796247,33.22,78219.15,0.0,-0.95916,4e-05,5.55154]
[1778970802886,33.22,78220.46,0.0,-0.95914,4e-05,5.55327]
[1778970807920,33.21,78221.56,0.0,-0.95913,4e-05,5.55533]
[1778970816391,33.2,78221.63,0.0,-0.95919,4e-05,5.54759]
[1778970822018,33.19,78220.38,0.0,-0.95927,4e-05,5.53822]
[1778970826461,33.19,78214.09,0.0,-0.95956,4e-05,5.50672]
[1778970832089,33.18,78211.56,0.0,-0.95969,4e-05,5.49164]
[1778970837124,33.18,78209.76,0.0,-0.95979,4e-05,5.48053]
[1778970842158,33.17,78210.2,0.0,-0.9598,4e-05,5.47981]
[1778970848200,33.16,78211.03,0.0,-0.95979,4e-05,5.48033]
[1778970853235,33.16,78210.94,0.0,-0.95982,4e-05,5.47715]
[1778970858272,33.15,78212.76,0.0,-0.95977,4e-05,5.48285]
[1778970863307,33.15,78219.66,0.0,-0.95951,4e-05,5.51208]
[1778970868342,33.15,78221.16,0.0,-0.95945,4e-05,5.51864]
[1778970873381,33.15,78219.33,0.0,-0.95955,4e-05,5.5071]
[1778970878416,33.15,78214.95,0.0,-0.95972,4e-05,5.4872]
[1778970885461,33.15,78213.12,0.0,-0.95979,4e-05,5.47947]
[1778970892510,33.15,78211.05,0.0,-0.95988,4e-05,5.4701]
[1778970897545,33.15,78210.64,0.0,-0.95989,4e-05,5.46839]
[1778970902580,33.15,78211.0,0.0,-0.95988,4e-05,5.46973]
[1778970912651,33.14,78212.23,0.0,-0.95988,4e-05,5.47033]
[1778970918692,33.13,78211.33,0.0,-0.95994,4e-05,5.46308]
[1778970927170,33.13,78209.81,0.0,-0.96004,4e-05,5.4515]
[1778970937239,33.12,78212.58,0.0,-0.96,4e-05,5.45602]
[1778970939839,33.11,78218.43,0.0,-0.95977,4e-05,5.48161]
[1778970947309,33.11,78218.88,0.0,-0.95977,4e-05,5.4813]
[1778970957380,33.11,78219.52,0.0,-0.95974,4e-05,5.48474]
[1778970967450,33.11,78217.93,0.0,-0.95981,4e-05,5.47722]
[1778970973080,33.11,78217.25,0.0,-0.95985,4e-05,5.47321]
[1778970979121,33.11,78216.98,0.0,-0.95985,4e-05,5.47221]
[1778970987591,33.1,78216.5,0.0,-0.9599,4e-05,5.46705]
[1778970997661,33.09,78215.99,0.0,-0.95998,4e-05,5.45703]
[1778971003290,33.09,78215.3,0.0,-0.96001,4e-05,5.45368]
[1778971010339,33.09,78215.24,0.0,-0.96001,4e-05,5.45385]
[1778971012354,33.09,78221.26,0.0,-0.95976,4e-05,5.48187]
[1778971017801,33.1,78219.69,0.0,-0.95979,4e-05,5.47889]
[1778971023430,33.11,78219.13,0.0,-0.95976,4e-05,5.48145]
[1778971028465,33.11,78216.46,0.0,-0.95988,4e-05,5.46813]
[1778971033501,33.11,78212.73,0.0,-0.96006,4e-05,5.44829]
[1778971035514,33.1,78205.65,0.0,-0.96036,4e-05,5.4146]
[1778971036520,33.1,78202.95,0.0,-0.96047,4e-05,5.4017]
[1778971041556,33.11,78204.12,0.0,-0.96042,4e-05,5.40817]
[1778971046591,33.1,78206.63,0.0,-0.96032,4e-05,5.41909]
[1778971052633,33.1,78208.2,0.0,-0.9603,4e-05,5.42027]
[1778971057668,33.09,78209.9,0.0,-0.96025,4e-05,5.42579]
[1778971062703,33.09,78210.84,0.0,-0.96024,4e-05,5.42781]
[1778971065725,33.09,78215.94,0.0,-0.96004,4e-05,5.44994]
[1778971070759,33.08,78219.27,0.0,-0.95993,4e-05,5.46291]
[1778971077808,33.08,78221.41,0.0,-0.95987,4e-05,5.46949]
[1778971087880,33.07,78219.56,0.0,-0.95999,4e-05,5.45582]
[1778971093920,33.06,78218.73,0.0,-0.96004,4e-05,5.44969]
[1778971098955,33.06,78208.28,0.0,-0.9605,4e-05,5.3989]
[1778971099962,33.06,78199.86,0.0,-0.96084,4e-05,5.35993]
[1778971104999,33.05,78196.19,0.0,-0.961,4e-05,5.34156]
[1778971112047,33.05,78193.27,0.0,-0.96116,4e-05,5.3228]
[1778971115069,33.05,78185.13,0.0,-0.9615,4e-05,5.28483]
[1778971117082,33.05,78183.55,0.0,-0.96156,4e-05,5.27765]
[1778971124131,33.04,78184.15,0.0,-0.96155,4e-05,5.27844]
[1778971129167,33.04,78185.51,0.0,-0.96151,4e-05,5.28319]
[1778971134202,33.04,78184.97,0.0,-0.96155,4e-05,5.27928]
[1778971141253,33.03,78184.81,0.0,-0.96157,4e-05,5.27652]
[1778971146288,33.03,78184.06,0.0,-0.96161,4e-05,5.27164]
[1778971152330,33.03,78183.64,0.0,-0.96165,4e-05,5.26794]
[1778971157366,33.02,78183.61,0.0,-0.96166,4e-05,5.26629]
[1778971162400,33.02,78183.48,0.0,-0.96168,4e-05,5.26418]
[1778971167435,33.02,78186.96,0.0,-0.96154,4e-05,5.28002]
[1778971173477,33.02,78187.85,0.0,-0.96152,4e-05,5.28214]
[1778971178932,33.02,78187.23,0.0,-0.96155,4e-05,5.27881]
[1778971185561,33.02,78187.85,0.0,-0.96151,4e-05,5.28265]
[1778971195631,33.02,78187.84,0.0,-0.96153,4e-05,5.28104]
[1778971202679,33.02,78188.76,0.0,-0.96151,4e-05,5.28301]
[1778971207716,33.01,78188.65,0.0,-0.96153,4e-05,5.28096]
[1778971212752,33.01,78188.29,0.0,-0.96156,4e-05,5.27778]
[1778971217786,33.01,78188.32,0.0,-0.96157,4e-05,5.27639]
[1778971222821,33.0,78187.51,0.0,-0.96161,4e-05,5.27122]
[1778971227857,33.0,78184.91,0.0,-0.96173,4e-05,5.25803]
[1778971232892,33.0,78185.02,0.0,-0.96176,4e-05,5.25399]
[1778971239365,33.0,78185.72,0.0,-0.96175,4e-05,5.25531]
[1778971244976,32.99,78185.83,0.0,-0.96175,4e-05,5.2545]
[1778971252025,32.99,78185.96,0.0,-0.96177,4e-05,5.25327]
[1778971257062,32.99,78186.17,0.0,-0.96176,4e-05,5.25377]
[1778971262100,32.99,78186.62,0.0,-0.96175,4e-05,5.2556]
[1778971269149,32.98,78186.78,0.0,-0.96176,4e-05,5.25452]
[1778971276198,32.98,78186.93,0.0,-0.96177,4e-05,5.25342]
[1778971281233,32.98,78186.58,0.0,-0.96179,4e-05,5.25058]
[1778971286269,32.98,78187.03,0.0,-0.96178,4e-05,5.25137]
[1778971295335,32.97,78186.83,0.0,-0.96183,4e-05,5.24508]
[1778971301374,32.97,78184.59,0.0,-0.96193,4e-05,5.2336]
[1778971306410,32.97,78190.74,0.0,-0.9617,4e-05,5.26033]
[1778971311448,32.96,78190.15,0.0,-0.96173,4e-05,5.25638]
[1778971316481,32.96,78189.89,0.0,-0.96176,4e-05,5.25395]
[1778971321516,32.96,78187.9,0.0,-0.96185,4e-05,5.24374]
[1778971327558,32.96,78188.37,0.0,-0.96184,4e-05,5.24447]
[1778971332593,32.95,78188.35,0.0,-0.96185,4e-05,5.24322]
[1778971337628,32.95,78188.05,0.0,-0.96187,4e-05,5.24072]
[1778971342663,32.95,78187.84,0.0,-0.96189,4e-05,5.23865]
[1778971347698,32.95,78187.52,0.0,-0.96189,4e-05,5.23832]
[1778971352733,32.96,78186.96,0.0,-0.96192,4e-05,5.23429]
[1778971357769,32.96,78187.08,0.0,-0.9619,4e-05,5.23658]
[1778971362804,32.96,78187.02,0.0,-0.96189,4e-05,5.23804]
[1778971367839,32.97,78187.0,0.0,-0.96187,4e-05,5.23969]
[1778971372873,32.97,78186.82,0.0,-0.96187,4e-05,5.24059]
[1778971378915,32.97,78186.9,0.0,-0.96184,4e-05,5.24297]
[1778971383950,32.98,78187.1,0.0,-0.96182,4e-05,5.24553]
[1778971390419,32.98,78186.64,0.0,-0.96182,4e-05,5.24569]
[1778971396035,32.98,78186.93,0.0,-0.96179,4e-05,5.24859]
[1778971408116,32.99,78186.72,0.0,-0.96177,4e-05,5.25132]
[1778971413154,32.99,78186.77,0.0,-0.96178,4e-05,5.24983]
[1778971418189,33.0,78186.88,0.0,-0.96176,4e-05,5.25179]
[1778971423227,33.0,78186.85,0.0,-0.96174,4e-05,5.2534]
[1778971428260,33.0,78186.88,0.0,-0.96173,4e-05,5.25498]
[1778971433294,33.01,78186.25,0.0,-0.96174,4e-05,5.25356]
[1778971440343,33.01,78186.46,0.0,-0.96172,4e-05,5.2565]
[1778971450410,33.02,78186.4,0.0,-0.96169,4e-05,5.25903]
[1778971455448,33.02,78186.56,0.0,-0.96167,4e-05,5.2612]
[1778971460915,33.02,78186.35,0.0,-0.96167,4e-05,5.26169]
[1778971466525,33.02,78186.74,0.0,-0.96164,4e-05,5.26514]
[1778971472567,33.03,78186.88,0.0,-0.96164,4e-05,5.2642]
[1778971478609,33.03,78186.83,0.0,-0.96163,4e-05,5.26564]
[1778971484651,33.03,78184.65,0.0,-0.9617,4e-05,5.25753]
[1778971491125,33.04,78184.57,0.0,-0.96169,4e-05,5.25901]
[1778971496736,33.04,78185.08,0.0,-0.96165,4e-05,5.26315]
[1778971501772,33.04,78185.36,0.0,-0.96163,4e-05,5.26593]
[1778971506806,33.05,78186.23,0.0,-0.96158,4e-05,5.27137]
[1778971511841,33.05,78186.65,0.0,-0.96155,4e-05,5.27473]
[1778971516876,33.05,78187.6,0.0,-0.9615,4e-05,5.2805]
[1778971524932,33.06,78187.36,0.0,-0.96149,4e-05,5.28168]
[1778971531405,33.06,78186.96,0.0,-0.96151,4e-05,5.27866]
[1778971540037,33.07,78186.99,0.0,-0.96148,4e-05,5.2811]
[1778971545072,33.07,78186.65,0.0,-0.96148,4e-05,5.28101]
[1778971551546,33.07,78186.71,0.0,-0.96146,4e-05,5.2833]
[1778971557157,33.08,78186.79,0.0,-0.96145,4e-05,5.28509]
[1778971562193,33.08,78187.15,0.0,-0.96142,4e-05,5.28813]
[1778971567228,33.08,78186.85,0.0,-0.96142,4e-05,5.28814]
[1778971572263,33.08,78186.83,0.0,-0.96141,4e-05,5.28941]
[1778971581326,33.09,78187.28,0.0,-0.96137,4e-05,5.29382]
[1778971582334,33.09,78181.67,0.0,-0.96159,4e-05,5.26865]
[1778971583339,33.09,78176.87,0.0,-0.96178,4e-05,5.24672]
[1778971585354,33.09,78174.59,0.0,-0.96188,4e-05,5.23603]
[1778971588375,33.09,78168.97,0.0,-0.96211,4e-05,5.21016]
[1778971593412,33.09,78164.31,0.0,-0.96232,4e-05,5.18524]
[1778971594419,33.08,78158.62,0.0,-0.96254,4e-05,5.15964]
[1778971596433,33.08,78154.71,0.0,-0.9627,4e-05,5.14189]
[1778971601469,33.08,78157.78,0.0,-0.96258,4e-05,5.15503]
[1778971608518,33.08,78156.75,0.0,-0.96263,4e-05,5.14966]
[1778971613552,33.08,78155.33,0.0,-0.96269,4e-05,5.14277]
[1778971618587,33.08,78152.99,0.0,-0.96279,4e-05,5.13182]
[1778971623624,33.08,78152.08,0.0,-0.96283,4e-05,5.12726]
[1778971629664,33.08,78151.78,0.0,-0.96284,4e-05,5.12533]
[1778971635706,33.08,78152.45,0.0,-0.96282,4e-05,5.12767]
[1778971640743,33.07,78151.36,0.0,-0.96287,4e-05,5.12229]
[1778971646783,33.07,78151.0,0.0,-0.96289,4e-05,5.12006]
[1778971650811,33.07,78159.13,0.0,-0.96258,4e-05,5.15583]
[1778971652249,33.07,78163.01,0.0,-0.96245,4e-05,5.16982]
[1778971662319,33.07,78161.67,0.0,-0.96252,4e-05,5.16192]
[1778971667934,33.07,78159.6,0.0,-0.96261,4e-05,5.15151]
[1778971672969,33.06,78155.94,0.0,-0.96276,4e-05,5.13424]
[1778971680020,33.06,78155.18,0.0,-0.9628,4e-05,5.12958]
[1778971685057,33.06,78154.39,0.0,-0.96284,4e-05,5.12512]
[1778971690089,33.06,78156.36,0.0,-0.96277,4e-05,5.13294]
[1778971696131,33.06,78158.97,0.0,-0.96268,4e-05,5.14338]
[1778971699156,33.05,78165.61,0.0,-0.96243,4e-05,5.17239]
[1778971704188,33.05,78165.98,0.0,-0.96242,4e-05,5.17276]
[1778971712668,33.05,78167.07,0.0,-0.96242,4e-05,5.17238]
[1778971718286,33.05,78168.14,0.0,-0.96239,4e-05,5.17605]
[1778971726345,33.04,78169.17,0.0,-0.96237,4e-05,5.17884]
[1778971731377,33.04,78173.65,0.0,-0.9622,4e-05,5.19779]
[1778971739433,33.04,78174.09,0.0,-0.9622,4e-05,5.19791]
[1778971744469,33.03,78184.7,0.0,-0.96178,4e-05,5.24508]
[1778971745475,33.03,78183.36,0.0,-0.96184,4e-05,5.23872]
[1778971750563,33.03,78185.1,0.0,-0.96178,4e-05,5.24512]
[1778971755684,33.03,78185.7,0.0,-0.96177,4e-05,5.24717]
[1778971760718,33.03,78185.65,0.0,-0.96176,4e-05,5.24821]
[1778971766761,33.04,78185.81,0.0,-0.96174,4e-05,5.25047]
[1778971771796,33.04,78186.15,0.0,-0.96173,4e-05,5.25009]
[1778971776831,33.04,78186.21,0.0,-0.96172,4e-05,5.25167]
[1778971781866,33.04,78186.07,0.0,-0.96171,4e-05,5.25238]
[1778971787908,33.05,78185.81,0.0,-0.96171,4e-05,5.25283]
[1778971791936,33.05,78179.95,0.0,-0.96193,4e-05,5.22746]
[1778971796972,33.05,78180.43,0.0,-0.96192,4e-05,5.22849]
[1778971802006,33.04,78181.54,0.0,-0.96189,4e-05,5.23233]
[1778971805027,33.04,78187.0,0.0,-0.96168,4e-05,5.25625]
[1778971811069,33.04,78186.88,0.0,-0.96169,4e-05,5.25461]
[1778971817114,33.04,78186.74,0.0,-0.96171,4e-05,5.25239]
[1778971822146,33.04,78186.75,0.0,-0.96171,4e-05,5.25221]
[1778971827181,33.04,78186.7,0.0,-0.9617,4e-05,5.2534]
[1778971832216,33.04,78186.57,0.0,-0.96172,4e-05,5.251]
[1778971837252,33.05,78186.47,0.0,-0.96171,4e-05,5.25197]
[1778971842285,33.05,78186.62,0.0,-0.96169,4e-05,5.25406]
[1778971847321,33.05,78186.61,0.0,-0.96168,4e-05,5.25544]
[1778971853651,33.05,78186.48,0.0,-0.96167,4e-05,5.25656]
[1778971860412,33.06,78186.38,0.0,-0.96165,4e-05,5.25811]
[1778971865447,33.06,78186.39,0.0,-0.96164,4e-05,5.25958]
[1778971871489,33.06,78186.36,0.0,-0.96163,4e-05,5.26115]
[1778971876524,33.07,78186.25,0.0,-0.96162,4e-05,5.26205]
[1778971881559,33.07,78186.45,0.0,-0.9616,4e-05,5.26435]
[1778971886594,33.07,78186.5,0.0,-0.96158,4e-05,5.26596]
[1778971891630,33.08,78186.6,0.0,-0.96159,4e-05,5.26458]
[1778971896664,33.08,78186.59,0.0,-0.96158,4e-05,5.26592]
[1778971901699,33.08,78186.53,0.0,-0.96157,4e-05,5.26704]
[1778971908760,33.09,78186.81,0.0,-0.96154,4e-05,5.27052]
[1778971912788,33.09,78192.27,0.0,-0.96131,4e-05,5.29576]
[1778971921850,33.08,78191.35,0.0,-0.96138,4e-05,5.28877]
[1778971927892,33.08,78190.35,0.0,-0.96143,4e-05,5.28243]
[1778971932927,33.07,78191.06,0.0,-0.96142,4e-05,5.28417]
[1778971937976,33.07,78190.95,0.0,-0.96143,4e-05,5.2822]
[1778971944280,33.07,78186.47,0.0,-0.96163,4e-05,5.26019]
[1778971950063,33.06,78177.67,0.0,-0.96199,4e-05,5.21891]
[1778971951070,33.06,78172.72,0.0,-0.96221,4e-05,5.19327]
[1778971956105,33.06,78171.96,0.0,-0.96225,4e-05,5.18901]
[1778971964421,33.06,78169.68,0.0,-0.96235,4e-05,5.17742]
[1778971972217,33.06,78168.85,0.0,-0.9624,4e-05,5.17233]
[1778971981281,33.05,78168.73,0.0,-0.96241,4e-05,5.17021]
[1778971990344,33.05,78169.21,0.0,-0.96241,4e-05,5.17068]
[1778971993364,33.05,78163.83,0.0,-0.96263,4e-05,5.14608]
[1778971999406,33.05,78160.74,0.0,-0.96276,4e-05,5.13123]
[1778972004704,33.05,78159.61,0.0,-0.96281,4e-05,5.12531]
[1778972010484,33.04,78160.04,0.0,-0.9628,4e-05,5.12616]
[1778972015519,33.04,78159.04,0.0,-0.96287,4e-05,5.1177]
[1778972020555,33.04,78160.14,0.0,-0.96283,4e-05,5.12177]
[1778972025590,33.04,78160.52,0.0,-0.96283,4e-05,5.12263]
[1778972031632,33.04,78160.75,0.0,-0.96283,4e-05,5.12261]
[1778972036667,33.03,78160.93,0.0,-0.96283,4e-05,5.12251]
[1778972041713,33.03,78161.08,0.0,-0.96283,4e-05,5.1223]
[1778972047745,33.03,78161.72,0.0,-0.96281,4e-05,5.12413]
[1778972052780,33.03,78161.7,0.0,-0.96282,4e-05,5.12321]
[1778972057818,33.03,78161.6,0.0,-0.96283,4e-05,5.12197]
[1778972062850,33.03,78161.56,0.0,-0.96284,4e-05,5.12102]
[1778972067885,33.02,78160.56,0.0,-0.96289,4e-05,5.11582]
[1778972072920,33.02,78158.08,0.0,-0.96301,4e-05,5.1009]
[1778972077956,33.02,78160.95,0.0,-0.96291,4e-05,5.11294]
[1778972079969,33.02,78165.01,0.0,-0.96275,4e-05,5.13047]
[1778972085266,33.02,78166.78,0.0,-0.96269,4e-05,5.13739]
[1778972092054,33.02,78171.35,0.0,-0.96253,4e-05,5.15645]
[1778972094067,33.02,78164.76,0.0,-0.96279,4e-05,5.12669]
[1778972099103,33.01,78166.03,0.0,-0.96274,4e-05,5.1317]
[1778972104139,33.01,78164.8,0.0,-0.9628,4e-05,5.12555]
[1778972115476,33.01,78165.34,0.0,-0.96279,4e-05,5.12672]
[1778972124342,33.01,78165.93,0.0,-0.96277,4e-05,5.12848]
[1778972132396,33.01,78166.32,0.0,-0.96278,4e-05,5.12637]
[1778972138438,33.01,78166.56,0.0,-0.96278,4e-05,5.12699]
[1778972145689,33.01,78166.79,0.0,-0.96277,4e-05,5.12754]
[1778972155759,33.0,78166.93,0.0,-0.96277,4e-05,5.12753]
[1778972162606,33.0,78165.92,0.0,-0.96282,4e-05,5.12258]
[1778972171669,33.0,78163.68,0.0,-0.96291,4e-05,5.11199]
[1778972177711,33.0,78158.72,0.0,-0.96311,4e-05,5.08953]
[1778972183754,33.0,78157.44,0.0,-0.96316,4e-05,5.08344]
[1778972188788,33.0,78155.58,0.0,-0.96323,4e-05,5.07484]
[1778972194830,33.0,78155.78,0.0,-0.96325,4e-05,5.07217]
[1778972199865,33.0,78158.98,0.0,-0.96313,4e-05,5.08605]
[1778972204900,33.0,78158.99,0.0,-0.96313,4e-05,5.08582]
[1778972216179,33.0,78162.25,0.0,-0.96301,4e-05,5.09972]
[1778972224033,33.0,78162.94,0.0,-0.96299,4e-05,5.10253]
[1778972229069,33.0,78167.24,0.0,-0.96282,4e-05,5.12147]
[1778972234103,32.99,78168.54,0.0,-0.96277,4e-05,5.12702]
[1778972239137,32.99,78168.59,0.0,-0.96277,4e-05,5.12697]
[1778972244173,32.99,78169.02,0.0,-0.96276,4e-05,5.12868]
[1778972249208,32.99,78168.56,0.0,-0.96278,4e-05,5.12643]
[1778972254244,32.99,78167.5,0.0,-0.96284,4e-05,5.11835]
[1778972259279,32.99,78167.13,0.0,-0.96286,4e-05,5.11652]
[1778972264312,32.99,78167.1,0.0,-0.96286,4e-05,5.11622]
[1778972269350,32.99,78166.11,0.0,-0.9629,4e-05,5.11166]
[1778972274387,32.99,78165.17,0.0,-0.96294,4e-05,5.10734]
[1778972279423,32.99,78164.83,0.0,-0.96295,4e-05,5.10568]
[1778972284457,32.99,78163.27,0.0,-0.96301,4e-05,5.0986]
[1778972289492,32.99,78163.5,0.0,-0.96301,4e-05,5.09946]
[1778972294527,32.99,78163.08,0.0,-0.96303,4e-05,5.0974]
[1778972299562,32.99,78162.52,0.0,-0.96305,4e-05,5.09474]
[1778972304599,32.99,78162.29,0.0,-0.96306,4e-05,5.09356]
[1778972309637,32.99,78161.86,0.0,-0.96308,4e-05,5.09151]
[1778972315675,32.99,78159.99,0.0,-0.96317,4e-05,5.07992]
[1778972318696,32.99,78154.52,0.0,-0.96338,4e-05,5.05565]
[1778972322724,32.99,78147.84,0.0,-0.96364,4e-05,5.02625]
[1778972324738,32.99,78144.85,0.0,-0.96375,4e-05,5.01321]
[1778972329773,32.99,78139.33,0.0,-0.96396,4e-05,4.98931]
[1778972332794,32.99,78138.23,0.0,-0.964,4e-05,4.98482]
[1778972337829,32.99,78137.44,0.0,-0.96403,4e-05,4.98199]
[1778972347100,32.99,78138.35,0.0,-0.96398,4e-05,4.9873]
[1778972357170,33.0,78140.59,0.0,-0.96388,4e-05,4.99866]
[1778972367240,33.0,78141.77,0.0,-0.96382,4e-05,5.00572]
[1778972377310,33.01,78142.8,0.0,-0.96379,4e-05,5.00872]
[1778972387380,33.01,78143.35,0.0,-0.96375,4e-05,5.01277]
[1778972397450,33.01,78143.77,0.0,-0.96372,4e-05,5.01631]
[1778972403284,33.01,78145.15,0.0,-0.96366,4e-05,5.02332]
[1778972408319,33.02,78145.62,0.0,-0.96363,4e-05,5.02642]
[1778972413354,33.02,78145.5,0.0,-0.96363,4e-05,5.02676]
[1778972418389,33.02,78144.71,0.0,-0.96365,4e-05,5.02418]
[1778972425440,33.02,78144.59,0.0,-0.96364,4e-05,5.0249]
[1778972430475,33.02,78144.64,0.0,-0.96363,4e-05,5.026]
[1778972435509,33.03,78144.66,0.0,-0.96365,4e-05,5.02382]
[1778972440547,33.03,78144.26,0.0,-0.96365,4e-05,5.0229]
[1778972446587,33.03,78144.48,0.0,-0.96364,4e-05,5.02489]
[1778972451622,33.03,78144.47,0.0,-0.96363,4e-05,5.0257]
[1778972456657,33.03,78145.29,0.0,-0.96359,4e-05,5.03017]
[1778972461693,33.03,78145.44,0.0,-0.96358,4e-05,5.03167]
[1778972466727,33.04,78145.39,0.0,-0.96357,4e-05,5.03229]
[1778972471762,33.04,78148.98,0.0,-0.96343,4e-05,5.04891]
[1778972472770,33.04,78154.13,0.0,-0.96323,4e-05,5.07179]
[1778972473777,33.04,78156.16,0.0,-0.96315,4e-05,5.08088]
[1778972478811,33.04,78154.67,0.0,-0.9632,4e-05,5.07474]
[1778972483846,33.04,78153.24,0.0,-0.96325,4e-05,5.06888]
[1778972491902,33.04,78152.91,0.0,-0.96328,4e-05,5.065]
[1778972496958,33.04,78150.58,0.0,-0.96337,4e-05,5.05514]
[1778972501993,33.04,78150.34,0.0,-0.96337,4e-05,5.05448]
[1778972507028,33.04,78149.72,0.0,-0.96339,4e-05,5.05212]
[1778972512063,33.04,78146.48,0.0,-0.96351,4e-05,5.03827]
[1778972518295,33.05,78146.66,0.0,-0.9635,4e-05,5.03966]
[1778972525155,33.05,78146.96,0.0,-0.96348,4e-05,5.04263]
[1778972530192,33.05,78147.07,0.0,-0.96346,4e-05,5.04445]
[1778972535226,33.06,78147.71,0.0,-0.96342,4e-05,5.04906]
[1778972538435,33.06,78139.64,0.0,-0.96372,4e-05,5.01473]
[1778972539254,33.06,78139.64,0.0,-0.96372,4e-05,5.01482]
[1778972544289,33.06,78139.64,0.0,-0.96369,4e-05,5.01798]
[1778972549327,33.07,78140.55,0.0,-0.96363,4e-05,5.02516]
[1778972558574,33.08,78141.05,0.0,-0.9636,4e-05,5.02791]
[1778972565437,33.08,78141.57,0.0,-0.96357,4e-05,5.03137]
[1778972571481,33.09,78142.05,0.0,-0.96352,4e-05,5.03631]
[1778972576516,33.09,78142.08,0.0,-0.96352,4e-05,5.0369]
[1778972584573,33.09,78142.52,0.0,-0.96349,4e-05,5.03953]
[1778972590614,33.09,78143.89,0.0,-0.96344,4e-05,5.04601]
[1778972597663,33.09,78144.05,0.0,-0.96343,4e-05,5.04714]
[1778972606726,33.09,78143.81,0.0,-0.96343,4e-05,5.04652]
[1778972614782,33.09,78144.76,0.0,-0.96341,4e-05,5.04788]
[1778972620824,33.09,78144.68,0.0,-0.96342,4e-05,5.04776]
[1778972626866,33.09,78144.66,0.0,-0.96341,4e-05,5.0479]
[1778972631901,33.09,78143.61,0.0,-0.96345,4e-05,5.04352]
[1778972636936,33.09,78143.53,0.0,-0.96345,4e-05,5.04341]
[1778972643984,33.09,78143.5,0.0,-0.96345,4e-05,5.04366]
[1778972649205,33.1,78143.27,0.0,-0.96345,4e-05,5.04354]
[1778972655062,33.1,78142.88,0.0,-0.96343,4e-05,5.04548]
[1778972661105,33.11,78142.68,0.0,-0.96341,4e-05,5.04825]
[1778972664126,33.11,78137.01,0.0,-0.96361,4e-05,5.02515]
[1778972665132,33.11,78137.82,0.0,-0.96358,4e-05,5.02881]
[1778972670167,33.12,78139.29,0.0,-0.96351,4e-05,5.03625]
[1778972675202,33.12,78138.82,0.0,-0.96355,4e-05,5.03152]
[1778972682252,33.12,78137.97,0.0,-0.96358,4e-05,5.0285]
[1778972688299,33.12,78136.08,0.0,-0.96364,4e-05,5.02134]
[1778972693334,33.12,78126.44,0.0,-0.964,4e-05,4.97972]
[1778972694342,33.12,78124.01,0.0,-0.96409,4e-05,4.96931]
[1778972697362,33.12,78119.06,0.0,-0.96427,4e-05,4.94841]
[1778972702397,33.13,78118.8,0.0,-0.96427,4e-05,4.94838]
[1778972707431,33.13,78115.82,0.0,-0.96437,4e-05,4.9366]
[1778972712467,33.13,78115.82,0.0,-0.96436,4e-05,4.93776]
[1778972717503,33.13,78113.07,0.0,-0.96446,4e-05,4.92707]
[1778972722538,33.14,78113.47,0.0,-0.96443,4e-05,4.93007]
[1778972726567,33.14,78121.19,0.0,-0.96413,4e-05,4.96447]
[1778972727573,33.14,78123.84,0.0,-0.96403,4e-05,4.97618]
[1778972732608,33.14,78128.39,0.0,-0.96387,4e-05,4.9937]
[1778972738650,33.14,78130.58,0.0,-0.96378,4e-05,5.0044]
[1778972744693,33.14,78132.51,0.0,-0.9637,4e-05,5.01381]
[1778972749728,33.15,78136.11,0.0,-0.96355,4e-05,5.03038]
[1778972754763,33.15,78136.89,0.0,-0.96351,4e-05,5.03458]
[1778972759799,33.15,78138.23,0.0,-0.96346,4e-05,5.04124]
[1778972761821,33.15,78143.57,0.0,-0.96324,4e-05,5.06612]
[1778972762819,33.15,78144.32,0.0,-0.9632,4e-05,5.07008]
[1778972767855,33.16,78144.0,0.0,-0.96319,4e-05,5.07189]
[1778972770875,33.16,78148.47,0.0,-0.963,4e-05,5.09347]
[1778972776917,33.17,78147.51,0.0,-0.96301,4e-05,5.09271]
[1778972780130,33.17,78133.97,0.0,-0.96352,4e-05,5.03422]
[1778972780946,33.17,78133.97,0.0,-0.96352,4e-05,5.03432]
[1778972790200,33.17,78137.03,0.0,-0.96339,4e-05,5.04868]
[1778972796052,33.18,78137.54,0.0,-0.96339,4e-05,5.0484]
[1778972802093,33.18,78138.65,0.0,-0.96334,4e-05,5.05394]
[1778972807128,33.18,78139.5,0.0,-0.9633,4e-05,5.05824]
[1778972813170,33.19,78140.34,0.0,-0.96324,4e-05,5.06528]
[1778972820411,33.19,78146.04,0.0,-0.963,4e-05,5.09223]
[1778972823241,33.19,78147.34,0.0,-0.96295,4e-05,5.09821]
[1778972828275,33.19,78147.06,0.0,-0.96296,4e-05,5.09727]
[1778972833311,33.19,78146.36,0.0,-0.96297,4e-05,5.09554]
[1778972838345,33.2,78146.54,0.0,-0.96295,4e-05,5.09821]
[1778972843380,33.2,78146.66,0.0,-0.96292,4e-05,5.10167]
[1778972848415,33.21,78146.71,0.0,-0.96289,4e-05,5.10479]
[1778972853450,33.21,78146.91,0.0,-0.96288,4e-05,5.10537]
[1778972858486,33.22,78146.96,0.0,-0.96285,4e-05,5.10841]
[1778972863521,33.22,78147.08,0.0,-0.96282,4e-05,5.11168]
[1778972868573,33.23,78149.42,0.0,-0.96271,4e-05,5.12468]
[1778972873609,33.23,78149.75,0.0,-0.96268,4e-05,5.12816]
[1778972878643,33.23,78149.56,0.0,-0.96268,4e-05,5.12768]
[1778972883678,33.24,78148.87,0.0,-0.9627,4e-05,5.1255]
[1778972888713,33.24,78153.19,0.0,-0.96251,4e-05,5.1471]
[1778972892742,33.24,78158.72,0.0,-0.96229,4e-05,5.17238]
[1778972897776,33.25,78156.92,0.0,-0.96235,4e-05,5.16571]
[1778972902812,33.25,78155.73,0.0,-0.96237,4e-05,5.16262]
[1778972907847,33.25,78154.81,0.0,-0.96239,4e-05,5.16029]
[1778972912882,33.26,78153.42,0.0,-0.96245,4e-05,5.15263]
[1778972918924,33.26,78152.28,0.0,-0.96248,4e-05,5.14959]
[1778972924967,33.27,78151.54,0.0,-0.96249,4e-05,5.14827]
[1778972930003,33.27,78150.67,0.0,-0.96251,4e-05,5.14599]
[1778972935035,33.27,78150.12,0.0,-0.96252,4e-05,5.1451]
[1778972940080,33.27,78149.64,0.0,-0.96253,4e-05,5.14448]
[1778972945108,33.28,78149.26,0.0,-0.96253,4e-05,5.14428]
[1778972950143,33.28,78148.81,0.0,-0.96253,4e-05,5.14374]
[1778972955178,33.28,78148.69,0.0,-0.96252,4e-05,5.14463]
[1778972961399,33.29,78148.5,0.0,-0.96252,4e-05,5.14547]
[1778972969276,33.29,78148.29,0.0,-0.9625,4e-05,5.14674]
[1778972974311,33.29,78147.9,0.0,-0.96253,4e-05,5.14317]
[1778972979346,33.3,78146.8,0.0,-0.96256,4e-05,5.13965]
[1778972991611,33.3,78146.99,0.0,-0.96252,4e-05,5.14375]
[1778972997472,33.31,78147.16,0.0,-0.9625,4e-05,5.1461]
[1778973002507,33.31,78147.21,0.0,-0.96249,4e-05,5.14766]
[1778973007543,33.31,78147.29,0.0,-0.96247,4e-05,5.14934]
[1778973013584,33.31,78147.18,0.0,-0.96246,4e-05,5.15045]
[1778973019626,33.32,78147.37,0.0,-0.96244,4e-05,5.15288]
[1778973024661,33.32,78147.79,0.0,-0.96241,4e-05,5.15606]
[1778973030703,33.32,78147.43,0.0,-0.96241,4e-05,5.15603]
[1778973036750,33.33,78147.28,0.0,-0.96243,4e-05,5.15376]
[1778973041961,33.33,78147.35,0.0,-0.96241,4e-05,5.15539]
[1778973048834,33.33,78147.29,0.0,-0.9624,4e-05,5.15695]
[1778973053872,33.34,78147.48,0.0,-0.96238,4e-05,5.15909]
[1778973058970,33.34,78147.29,0.0,-0.96237,4e-05,5.15979]
[1778973064004,33.34,78147.44,0.0,-0.96236,4e-05,5.16173]
[1778973069040,33.34,78147.52,0.0,-0.96234,4e-05,5.16334]
[1778973076090,33.35,78147.34,0.0,-0.96233,4e-05,5.16429]
[1778973081124,33.35,78147.63,0.0,-0.96231,4e-05,5.16681]
[1778973086159,33.35,78147.39,0.0,-0.96231,4e-05,5.16696]
[1778973091196,33.35,78147.54,0.0,-0.96232,4e-05,5.16564]
[1778973096233,33.36,78144.46,0.0,-0.96243,4e-05,5.15213]
[1778973101266,33.35,78145.02,0.0,-0.96242,4e-05,5.15333]
[1778973112454,33.35,78145.27,0.0,-0.96244,4e-05,5.15182]
[1778973119392,33.35,78148.77,0.0,-0.96229,4e-05,5.16833]
[1778973124426,33.35,78148.72,0.0,-0.96228,4e-05,5.16948]
[1778973130470,33.36,78148.02,0.0,-0.96229,4e-05,5.16799]
[1778973135503,33.36,78147.75,0.0,-0.96229,4e-05,5.16813]
[1778973140539,33.36,78148.04,0.0,-0.96227,4e-05,5.17075]
[1778973145574,33.36,78147.87,0.0,-0.96226,4e-05,5.1713]
[1778973150609,33.37,78148.74,0.0,-0.96222,4e-05,5.17646]
[1778973159673,33.37,78148.06,0.0,-0.96225,4e-05,5.17247]
[1778973164709,33.37,78147.36,0.0,-0.96226,4e-05,5.17055]
[1778973170751,33.38,78147.33,0.0,-0.96225,4e-05,5.17182]
[1778973175786,33.38,78147.21,0.0,-0.96225,4e-05,5.17244]
[1778973180821,33.38,78147.71,0.0,-0.96222,4e-05,5.17581]
[1778973186863,33.38,78147.74,0.0,-0.9622,4e-05,5.17728]
[1778973193016,33.39,78148.07,0.0,-0.96218,4e-05,5.18006]
[1778973198948,33.39,78147.61,0.0,-0.96219,4e-05,5.17933]
[1778973203982,33.39,78147.77,0.0,-0.96217,4e-05,5.18066]
[1778973209026,33.39,78145.41,0.0,-0.96226,4e-05,5.17035]
[1778973214062,33.39,78146.04,0.0,-0.96225,4e-05,5.17125]
[1778973219097,33.4,78145.93,0.0,-0.96224,4e-05,5.17211]
[1778973224131,33.4,78146.23,0.0,-0.96222,4e-05,5.17507]
[1778973232191,33.4,78146.82,0.0,-0.96217,4e-05,5.17984]
[1778973238232,33.41,78147.04,0.0,-0.96215,4e-05,5.18241]
[1778973244275,33.41,78147.17,0.0,-0.96213,4e-05,5.18452]
[1778973249309,33.41,78147.02,0.0,-0.96213,4e-05,5.18509]
[1778973254344,33.41,78145.75,0.0,-0.96217,4e-05,5.18067]
[1778973260386,33.42,78146.13,0.0,-0.96214,4e-05,5.18376]
[1778973268442,33.42,78146.64,0.0,-0.9621,4e-05,5.18779]
[1778973273576,33.42,78146.69,0.0,-0.96211,4e-05,5.18587]
[1778973279518,33.43,78147.05,0.0,-0.96209,4e-05,5.18875]
[1778973284556,33.43,78150.13,0.0,-0.96196,4e-05,5.20347]
[1778973290598,33.43,78149.81,0.0,-0.96196,4e-05,5.20318]
[1778973293715,33.43,78142.86,0.0,-0.96223,4e-05,5.17285]
[1778973295632,33.43,78139.01,0.0,-0.96237,4e-05,5.15621]
[1778973298653,33.43,78144.28,0.0,-0.96216,4e-05,5.18036]
[1778973302689,33.43,78150.62,0.0,-0.9619,4e-05,5.20951]
[1778973307725,33.44,78150.96,0.0,-0.96188,4e-05,5.21197]
[1778973312760,33.44,78150.4,0.0,-0.9619,4e-05,5.21043]
[1778973322826,33.44,78150.76,0.0,-0.96186,4e-05,5.21389]
[1778973327864,33.44,78149.79,0.0,-0.96189,4e-05,5.2105]
[1778973332899,33.45,78149.64,0.0,-0.96191,4e-05,5.20755]
[1778973337934,33.45,78152.88,0.0,-0.96178,4e-05,5.22279]
[1778973344071,33.45,78152.91,0.0,-0.96177,4e-05,5.22387]
[1778973350018,33.45,78151.9,0.0,-0.9618,4e-05,5.22031]
[1778973355053,33.45,78151.36,0.0,-0.96181,4e-05,5.21872]
[1778973361095,33.46,78150.78,0.0,-0.96183,4e-05,5.21713]
[1778973366130,33.46,78150.3,0.0,-0.96184,4e-05,5.21583]
[1778973372172,33.46,78149.84,0.0,-0.96185,4e-05,5.2148]
[1778973377207,33.46,78151.47,0.0,-0.96178,4e-05,5.2229]
[1778973382243,33.46,78151.19,0.0,-0.96178,4e-05,5.22243]
[1778973389292,33.46,78152.71,0.0,-0.96171,4e-05,5.23038]
[1778973394422,33.47,78152.24,0.0,-0.96174,4e-05,5.2258]
[1778973401375,33.47,78151.29,0.0,-0.96177,4e-05,5.22258]
[1778973406411,33.46,78150.68,0.0,-0.96181,4e-05,5.21793]
[1778973413459,33.46,78150.17,0.0,-0.96185,4e-05,5.21354]
[1778973418494,33.46,78156.94,0.0,-0.96158,4e-05,5.24455]
[1778973419501,33.46,78157.3,0.0,-0.96156,4e-05,5.24627]
[1778973424536,33.46,78157.96,0.0,-0.96153,4e-05,5.24972]
[1778973431587,33.46,78157.59,0.0,-0.96154,4e-05,5.24877]
[1778973437628,33.47,78161.05,0.0,-0.9614,4e-05,5.26482]
[1778973443670,33.47,78162.3,0.0,-0.96134,4e-05,5.27098]
[1778973454872,33.47,78166.15,0.0,-0.9612,4e-05,5.28607]
[1778973459782,33.47,78172.7,0.0,-0.96094,4e-05,5.31607]
[1778973464942,33.47,78173.26,0.0,-0.96091,4e-05,5.319]
[1778973470861,33.47,78174.71,0.0,-0.96085,4e-05,5.32604]
[1778973475012,33.47,78183.37,0.0,-0.9605,4e-05,5.36562]
[1778973476901,33.47,78183.13,0.0,-0.96051,4e-05,5.36461]
[1778973477909,33.47,78189.03,0.0,-0.96027,4e-05,5.3915]
[1778973478915,33.47,78191.61,0.0,-0.96015,4e-05,5.40407]
[1778973480929,33.48,78199.57,0.0,-0.95981,4e-05,5.44205]
[1778973485083,33.48,78218.66,0.0,-0.959,4e-05,5.53297]
[1778973485965,33.48,78218.66,0.0,-0.95899,4e-05,5.53363]
[1778973486971,33.48,78228.03,0.0,-0.95859,4e-05,5.57779]
[1778973487978,33.49,78229.1,0.0,-0.95854,4e-05,5.58328]
[1778973495153,33.49,78228.39,0.0,-0.95855,4e-05,5.58265]
[1778973498048,33.49,78221.72,0.0,-0.95884,4e-05,5.55062]
[1778973500063,33.49,78219.03,0.0,-0.95895,4e-05,5.53758]
[1778973501069,33.49,78210.52,0.0,-0.95932,4e-05,5.49738]
[1778973502075,33.48,78211.13,0.0,-0.9593,4e-05,5.49945]
[1778973507110,33.48,78212.48,0.0,-0.95927,4e-05,5.50301]
[1778973513154,33.47,78212.8,0.0,-0.95932,4e-05,5.4967]
[1778973518189,33.46,78214.98,0.0,-0.95926,4e-05,5.50359]
[1778973525363,33.46,78216.05,0.0,-0.95922,4e-05,5.50715]
[1778973531279,33.46,78216.05,0.0,-0.95923,4e-05,5.50597]
[1778973537322,33.46,78218.34,0.0,-0.95915,4e-05,5.51536]
[1778973545502,33.45,78220.03,0.0,-0.95913,4e-05,5.51755]
[1778973551419,33.44,78219.4,0.0,-0.95919,4e-05,5.51095]
[1778973565643,33.42,78217.76,0.0,-0.95936,4e-05,5.49246]
[1778973572566,33.41,78217.2,0.0,-0.95945,4e-05,5.48164]
[1778973577601,33.4,78216.7,0.0,-0.9595,4e-05,5.47585]
[1778973582635,33.39,78216.71,0.0,-0.95953,4e-05,5.47244]
[1778973587672,33.39,78217.87,0.0,-0.95952,4e-05,5.47439]
[1778973592707,33.38,78218.87,0.0,-0.95951,4e-05,5.47561]
[1778973597741,33.37,78219.56,0.0,-0.95951,4e-05,5.47544]
[1778973605924,33.36,78220.42,0.0,-0.95952,4e-05,5.47411]
[1778973611856,33.36,78220.42,0.0,-0.95956,4e-05,5.47018]
[1778973621926,33.34,78221.05,0.0,-0.95959,4e-05,5.46665]
[1778973630992,33.33,78221.64,0.0,-0.95962,4e-05,5.46363]
[1778973636137,33.33,78222.53,0.0,-0.95963,4e-05,5.46124]
[1778973643078,33.32,78222.53,0.0,-0.95967,4e-05,5.45731]
[1778973651135,33.31,78222.61,0.0,-0.95971,4e-05,5.45268]
[1778973656278,33.3,78222.25,0.0,-0.95975,4e-05,5.44796]
[1778973662211,33.29,78223.14,0.0,-0.95975,4e-05,5.44842]
[1778973667244,33.29,78223.87,0.0,-0.95975,4e-05,5.44872]
[1778973669260,33.28,78217.39,0.0,-0.96007,4e-05,5.41228]
[1778973671272,33.27,78215.61,0.0,-0.96016,4e-05,5.40304]
[1778973672279,33.27,78209.67,0.0,-0.9604,4e-05,5.37529]
[1778973673286,33.27,78206.8,0.0,-0.96052,4e-05,5.36171]
[1778973679328,33.27,78206.63,0.0,-0.96056,4e-05,5.35836]
[1778973681343,33.26,78205.77,0.0,-0.9606,4e-05,5.3536]
[1778973685370,33.26,78205.61,0.0,-0.96062,4e-05,5.35127]
[1778973694433,33.25,78205.36,0.0,-0.96068,4e-05,5.3434]
[1778973704500,33.25,78205.08,0.0,-0.96073,4e-05,5.33858]
[1778973709538,33.24,78204.56,0.0,-0.96076,4e-05,5.33451]
[1778973715580,33.24,78204.3,0.0,-0.96079,4e-05,5.33141]
[1778973722643,33.24,78204.19,0.0,-0.96081,4e-05,5.32884]
[1778973729706,33.23,78204.18,0.0,-0.96083,4e-05,5.32667]
[1778973734744,33.23,78201.77,0.0,-0.96094,4e-05,5.31452]
[1778973740784,33.23,78198.64,0.0,-0.96108,4e-05,5.29922]
[1778973745820,33.23,78196.29,0.0,-0.96118,4e-05,5.28772]
[1778973751862,33.22,78193.76,0.0,-0.96131,4e-05,5.27209]
[1778973756982,33.22,78187.79,0.0,-0.96156,4e-05,5.24442]
[1778973763951,33.22,78186.28,0.0,-0.96163,4e-05,5.23672]
[1778973768981,33.22,78184.22,0.0,-0.96171,4e-05,5.22681]
[1778973774016,33.22,78181.1,0.0,-0.96184,4e-05,5.21215]
[1778973779051,33.22,78179.46,0.0,-0.96191,4e-05,5.20418]
[1778973783085,33.22,78188.41,0.0,-0.96156,4e-05,5.24396]
[1778973784091,33.22,78190.64,0.0,-0.96147,4e-05,5.25384]
[1778973791141,33.21,78189.89,0.0,-0.96152,4e-05,5.24899]
[1778973796176,33.21,78187.78,0.0,-0.96161,4e-05,5.23838]
[1778973807379,33.21,78186.56,0.0,-0.96168,4e-05,5.23046]
[1778973813295,33.2,78185.45,0.0,-0.96176,4e-05,5.22086]
[1778973815309,33.2,78179.97,0.0,-0.96198,4e-05,5.19582]
[1778973825376,33.2,78179.99,0.0,-0.962,4e-05,5.19406]
[1778973830414,33.2,78180.03,0.0,-0.962,4e-05,5.19338]
[1778973835449,33.2,78180.97,0.0,-0.96197,4e-05,5.19679]
[1778973842499,33.19,78181.75,0.0,-0.96195,4e-05,5.19918]
[1778973847662,33.19,78181.78,0.0,-0.96196,4e-05,5.19857]
[1778973853577,33.19,78180.57,0.0,-0.96201,4e-05,5.19227]
[1778973856597,33.19,78169.05,0.0,-0.96247,4e-05,5.1404]
[1778973857733,33.19,78167.29,0.0,-0.96254,4e-05,5.13252]
[1778973863646,33.19,78168.67,0.0,-0.96249,4e-05,5.1384]
[1778973868681,33.19,78168.05,0.0,-0.96252,4e-05,5.13543]
[1778973874723,33.19,78168.01,0.0,-0.96254,4e-05,5.13183]
[1778973879758,33.19,78170.52,0.0,-0.96244,4e-05,5.14283]
[1778973885802,33.19,78174.32,0.0,-0.9623,4e-05,5.15943]
[1778973892851,33.19,78175.98,0.0,-0.96224,4e-05,5.16652]
[1778973898013,33.19,78176.86,0.0,-0.9622,4e-05,5.17021]
[1778973903927,33.18,78178.15,0.0,-0.96215,4e-05,5.17567]
[1778973908961,33.18,78179.08,0.0,-0.96212,4e-05,5.17953]
[1778973913998,33.18,78179.76,0.0,-0.9621,4e-05,5.18221]
[1778973921046,33.18,78180.6,0.0,-0.96207,4e-05,5.18546]
[1778973926081,33.18,78180.83,0.0,-0.96206,4e-05,5.18613]
[1778973931116,33.18,78181.33,0.0,-0.96207,4e-05,5.18483]
[1778973936151,33.18,78181.45,0.0,-0.96207,4e-05,5.18505]
[1778973941186,33.18,78181.58,0.0,-0.96206,4e-05,5.18533]
[1778973946221,33.18,78181.72,0.0,-0.96206,4e-05,5.18566]
[1778973948369,33.18,78191.54,0.0,-0.96167,4e-05,5.22968]
[1778973949242,33.18,78191.54,0.0,-0.96167,4e-05,5.22957]
[1778973956291,33.18,78189.65,0.0,-0.96176,4e-05,5.22016]
[1778973962333,33.17,78191.22,0.0,-0.9617,4e-05,5.22633]
[1778973967369,33.17,78191.96,0.0,-0.96168,4e-05,5.22878]
[1778973973411,33.17,78189.65,0.0,-0.96178,4e-05,5.2172]
[1778973978579,33.17,78188.61,0.0,-0.96183,4e-05,5.21154]
[1778973985495,33.17,78187.56,0.0,-0.96189,4e-05,5.20546]
[1778973990554,33.16,78186.69,0.0,-0.96193,4e-05,5.20058]
[1778973995589,33.16,78186.86,0.0,-0.96195,4e-05,5.19718]
[1778974003645,33.16,78186.43,0.0,-0.96199,4e-05,5.19359]
[1778974008789,33.16,78186.88,0.0,-0.96198,4e-05,5.19452]
[1778974014722,33.15,78185.03,0.0,-0.96206,4e-05,5.18489]
[1778974019756,33.15,78185.0,0.0,-0.96207,4e-05,5.18363]
[1778974028932,33.15,78184.39,0.0,-0.96212,4e-05,5.17882]
[1778974035871,33.14,78184.11,0.0,-0.96214,4e-05,5.17594]
[1778974040906,33.14,78183.94,0.0,-0.96216,4e-05,5.174]
[1778974049073,33.14,78183.77,0.0,-0.96219,4e-05,5.17111]
[1778974053997,33.14,78176.8,0.0,-0.96249,4e-05,5.13565]
[1778974059143,33.13,78177.64,0.0,-0.96247,4e-05,5.13851]
[1778974065076,33.13,78178.69,0.0,-0.96244,4e-05,5.14214]
[1778974070111,33.13,78179.25,0.0,-0.96242,4e-05,5.14375]
[1778974079174,33.13,78180.13,0.0,-0.9624,4e-05,5.14613]
[1778974085218,33.12,78180.94,0.0,-0.96238,4e-05,5.14873]
[1778974095287,33.12,78181.33,0.0,-0.96238,4e-05,5.14883]
[1778974100322,33.12,78182.15,0.0,-0.96235,4e-05,5.15168]
[1778974109495,33.12,78182.36,0.0,-0.96236,4e-05,5.15119]
[1778974115427,33.12,78182.77,0.0,-0.96237,4e-05,5.14887]
[1778974125497,33.11,78182.71,0.0,-0.96239,4e-05,5.14709]
[1778974130533,33.11,78183.2,0.0,-0.96237,4e-05,5.1486]
[1778974135567,33.11,78184.19,0.0,-0.96234,4e-05,5.15239]
[1778974141610,33.11,78183.55,0.0,-0.96237,4e-05,5.14876]
[1778974146646,33.11,78183.15,0.0,-0.96239,4e-05,5.14633]
[1778974151679,33.11,78183.27,0.0,-0.96239,4e-05,5.14624]
[1778974159846,33.1,78183.22,0.0,-0.9624,4e-05,5.14556]
[1778974165779,33.1,78183.33,0.0,-0.9624,4e-05,5.14544]
[1778974175846,33.1,78183.37,0.0,-0.96243,4e-05,5.14164]
[1778974181891,33.1,78183.39,0.0,-0.96243,4e-05,5.14141]
[1778974190057,33.1,78183.33,0.0,-0.96244,4e-05,5.14084]
[1778974200126,33.1,78183.35,0.0,-0.96244,4e-05,5.14067]
[1778974205162,33.1,78183.49,0.0,-0.96243,4e-05,5.14115]
[1778974211110,33.1,78183.49,0.0,-0.96243,4e-05,5.14097]
[1778974216239,33.1,78182.04,0.0,-0.96249,4e-05,5.13421]
[1778974224202,33.1,78183.18,0.0,-0.96245,4e-05,5.13883]
[1778974229236,33.1,78183.81,0.0,-0.96243,4e-05,5.14126]
[1778974236379,33.1,78182.76,0.0,-0.9625,4e-05,5.1328]
[1778974242327,33.09,78183.49,0.0,-0.96248,4e-05,5.13557]
[1778974253409,33.09,78183.81,0.0,-0.96247,4e-05,5.13599]
[1778974259446,33.09,78183.67,0.0,-0.96248,4e-05,5.13479]
[1778974264482,33.09,78184.64,0.0,-0.96245,4e-05,5.13859]
[1778974269517,33.09,78184.68,0.0,-0.96245,4e-05,5.13817]
[1778974274552,33.09,78185.78,0.0,-0.96242,4e-05,5.1425]
[1778974280594,33.09,78185.85,0.0,-0.96242,4e-05,5.14213]
[1778974282608,33.09,78195.31,0.0,-0.96205,4e-05,5.18432]
[1778974283614,33.09,78197.33,0.0,-0.96197,4e-05,5.19323]
[1778974288651,33.08,78195.3,0.0,-0.96206,4e-05,5.18323]
[1778974293685,33.08,78195.27,0.0,-0.96209,4e-05,5.17907]
[1778974298721,33.08,78198.78,0.0,-0.96195,4e-05,5.19413]
[1778974303755,33.08,78199.6,0.0,-0.96193,4e-05,5.19708]
[1778974309797,33.08,78200.47,0.0,-0.9619,4e-05,5.20019]
[1778974316943,33.08,78200.97,0.0,-0.96189,4e-05,5.2016]
[1778974322889,33.08,78202.59,0.0,-0.96183,4e-05,5.20821]
[1778974327924,33.07,78203.15,0.0,-0.96181,4e-05,5.21019]
[1778974335980,33.07,78203.17,0.0,-0.96182,4e-05,5.20951]
[1778974341020,33.07,78203.43,0.0,-0.96181,4e-05,5.21023]
[1778974347157,33.07,78203.93,0.0,-0.9618,4e-05,5.21197]
[1778974357227,33.07,78202.32,0.0,-0.96189,4e-05,5.20065]
[1778974359145,33.07,78197.01,0.0,-0.9621,4e-05,5.17659]
[1778974365187,33.07,78194.94,0.0,-0.96219,4e-05,5.16677]
[1778974369217,33.07,78196.54,0.0,-0.96213,4e-05,5.17353]
[1778974377368,33.06,78199.62,0.0,-0.96202,4e-05,5.18619]
[1778974381299,33.06,78205.12,0.0,-0.9618,4e-05,5.21058]
[1778974387438,33.06,78202.28,0.0,-0.96193,4e-05,5.19653]
[1778974388348,33.06,78202.28,0.0,-0.96193,4e-05,5.19638]
[1778974393383,33.06,78200.12,0.0,-0.96202,4e-05,5.186]
[1778974398418,33.06,78201.64,0.0,-0.96197,4e-05,5.19216]
[1778974405467,33.06,78202.34,0.0,-0.96195,4e-05,5.19429]
[1778974410502,33.05,78202.5,0.0,-0.96195,4e-05,5.19446]
[1778974417551,33.05,78203.24,0.0,-0.96195,4e-05,5.19379]
[1778974422586,33.05,78204.71,0.0,-0.96189,4e-05,5.19981]
[1778974427724,33.05,78206.84,0.0,-0.96181,4e-05,5.20876]
[1778974433664,33.05,78203.13,0.0,-0.96197,4e-05,5.19109]
[1778974438700,33.05,78200.89,0.0,-0.96207,4e-05,5.18017]
[1778974443734,33.05,78197.1,0.0,-0.96222,4e-05,5.16229]
[1778974448770,33.04,78194.24,0.0,-0.96235,4e-05,5.14858]
[1778974453805,33.04,78192.39,0.0,-0.96243,4e-05,5.13944]
[1778974458840,33.04,78190.18,0.0,-0.96252,4e-05,5.12876]
[1778974463875,33.04,78187.35,0.0,-0.96264,4e-05,5.11534]
[1778974475960,33.04,78185.33,0.0,-0.96276,4e-05,5.10142]
[1778974480995,33.03,78184.65,0.0,-0.96279,4e-05,5.09772]
[1778974482004,33.03,78179.22,0.0,-0.963,4e-05,5.07345]
[1778974483009,33.03,78176.69,0.0,-0.9631,4e-05,5.06215]
[1778974488145,33.03,78174.62,0.0,-0.96318,4e-05,5.05268]
[1778974494088,33.03,78169.66,0.0,-0.96338,4e-05,5.03045]
[1778974495094,33.03,78169.55,0.0,-0.96338,4e-05,5.02995]
[1778974500130,33.03,78172.41,0.0,-0.96327,4e-05,5.04256]
[1778974505165,33.03,78175.93,0.0,-0.96314,4e-05,5.05811]
[1778974507180,33.03,78181.83,0.0,-0.96291,4e-05,5.08425]
[1778974508285,33.03,78190.89,0.0,-0.96255,4e-05,5.1246]
[1778974511208,33.03,78190.32,0.0,-0.96258,4e-05,5.12178]
[1778974518356,33.03,78189.08,0.0,-0.96263,4e-05,5.11556]
[1778974528426,33.03,78189.08,0.0,-0.96264,4e-05,5.11458]
[1778974534370,33.03,78188.66,0.0,-0.96268,4e-05,5.10897]
[1778974539407,33.03,78189.75,0.0,-0.96264,4e-05,5.11344]
[1778974548566,33.02,78185.73,0.0,-0.96281,4e-05,5.09467]
[1778974554514,33.02,78185.29,0.0,-0.96283,4e-05,5.09216]
[1778974561562,33.02,78183.3,0.0,-0.96292,4e-05,5.08265]
[1778974566597,33.02,78182.31,0.0,-0.96296,4e-05,5.07779]
[1778974571632,33.02,78181.47,0.0,-0.963,4e-05,5.0736]
[1778974576668,33.02,78180.94,0.0,-0.96302,4e-05,5.07082]
[1778974581702,33.02,78179.68,0.0,-0.96307,4e-05,5.06483]
[1778974587751,33.02,78179.27,0.0,-0.96309,4e-05,5.06257]
[1778974594793,33.02,78178.86,0.0,-0.96313,4e-05,5.0571]
[1778974599828,33.02,78178.45,0.0,-0.96315,4e-05,5.05496]
[1778974604863,33.02,78178.18,0.0,-0.96317,4e-05,5.05346]
[1778974609898,33.02,78178.01,0.0,-0.96318,4e-05,5.05241]
[1778974619057,33.01,78177.72,0.0,-0.96319,4e-05,5.05057]
[1778974625005,33.01,78176.85,0.0,-0.96323,4e-05,5.04634]
[1778974630038,33.01,78177.57,0.0,-0.9632,4e-05,5.0492]
[1778974635073,33.01,78174.21,0.0,-0.96334,4e-05,5.03403]
[1778974641115,33.01,78174.62,0.0,-0.96332,4e-05,5.03556]
[1778974648165,33.01,78174.9,0.0,-0.96332,4e-05,5.03648]
[1778974659336,33.01,78175.51,0.0,-0.96332,4e-05,5.03556]
[1778974665284,33.01,78180.08,0.0,-0.96314,4e-05,5.05554]
[1778974670320,33.01,78179.52,0.0,-0.96317,4e-05,5.05274]
[1778974675354,33.01,78177.01,0.0,-0.96327,4e-05,5.04133]
[1778974678375,33.01,78173.79,0.0,-0.96339,4e-05,5.02701]
[1778974685426,33.01,78173.42,0.0,-0.96341,4e-05,5.02527]
[1778974694488,33.01,78173.97,0.0,-0.96339,4e-05,5.02754]
[1778974699620,33.01,78166.32,0.0,-0.96368,4e-05,4.99374]
[1778974701537,33.01,78163.28,0.0,-0.9638,4e-05,4.98041]
[1778974706572,33.01,78164.98,0.0,-0.96373,4e-05,4.98818]
[1778974711608,33.01,78164.27,0.0,-0.96378,4e-05,4.98226]
[1778974717655,33.01,78165.43,0.0,-0.96373,4e-05,4.98792]
[1778974725707,33.01,78166.73,0.0,-0.96367,4e-05,4.9943]
[1778974729832,33.01,78163.26,0.0,-0.9638,4e-05,4.97945]
[1778974736782,33.01,78164.98,0.0,-0.96373,4e-05,4.98781]
[1778974741819,33.01,78170.19,0.0,-0.96352,4e-05,5.01121]
[1778974747860,33.02,78173.1,0.0,-0.96341,4e-05,5.02445]
[1778974752895,33.02,78173.2,0.0,-0.9634,4e-05,5.02523]
[1778974758938,33.02,78171.52,0.0,-0.96346,4e-05,5.01825]
[1778974763974,33.02,78172.09,0.0,-0.96344,4e-05,5.02115]
[1778974770114,33.02,78172.34,0.0,-0.96342,4e-05,5.02271]
[1778974777066,33.02,78172.35,0.0,-0.96344,4e-05,5.02013]
[1778974782101,33.02,78172.65,0.0,-0.96342,4e-05,5.02184]
[1778974790256,33.02,78172.75,0.0,-0.96342,4e-05,5.02287]
[1778974796199,33.02,78177.85,0.0,-0.96321,4e-05,5.0458]
[1778974802241,33.02,78182.25,0.0,-0.96304,4e-05,5.06567]
[1778974807280,33.02,78181.3,0.0,-0.96307,4e-05,5.06179]
[1778974819364,33.03,78176.84,0.0,-0.96324,4e-05,5.0433]
[1778974824399,33.03,78174.66,0.0,-0.96332,4e-05,5.03423]
[1778974829435,33.03,78175.5,0.0,-0.96328,4e-05,5.03855]
[1778974839501,33.03,78175.29,0.0,-0.9633,4e-05,5.03568]
[1778974844539,33.03,78174.1,0.0,-0.96334,4e-05,5.03106]
[1778974850679,33.03,78173.68,0.0,-0.96335,4e-05,5.03]
[1778974858644,33.04,78173.68,0.0,-0.96334,4e-05,5.03105]
[1778974863677,33.04,78173.6,0.0,-0.96333,4e-05,5.03188]
[1778974868713,33.04,78168.0,0.0,-0.96354,4e-05,5.00789]
[1778974872740,33.04,78164.65,0.0,-0.96366,4e-05,4.99391]
[1778974877776,33.04,78161.75,0.0,-0.96376,4e-05,4.98219]
[1778974882815,33.05,78160.12,0.0,-0.96382,4e-05,4.97605]
[1778974887848,33.05,78159.63,0.0,-0.96383,4e-05,4.9751]
[1778974892883,33.05,78156.89,0.0,-0.96394,4e-05,4.96092]
[1778974897918,33.05,78155.88,0.0,-0.96397,4e-05,4.95752]
[1778974904970,33.06,78153.35,0.0,-0.96406,4e-05,4.94798]
[1778974906982,33.06,78147.71,0.0,-0.96427,4e-05,4.92388]
[1778974921170,33.06,78147.51,0.0,-0.96424,4e-05,4.92665]
[1778974927157,33.07,78147.51,0.0,-0.96423,4e-05,4.92816]
[1778974934206,33.07,78148.6,0.0,-0.96417,4e-05,4.93465]
[1778974939240,33.07,78148.28,0.0,-0.96417,4e-05,4.93446]
[1778974944276,33.07,78148.15,0.0,-0.96417,4e-05,4.93507]
[1778974949311,33.08,78147.35,0.0,-0.96419,4e-05,4.93276]
[1778974954346,33.08,78145.81,0.0,-0.96426,4e-05,4.92411]
[1778974959382,33.08,78146.35,0.0,-0.96423,4e-05,4.92769]
[1778974964416,33.08,78146.29,0.0,-0.96422,4e-05,4.92868]
[1778974969451,33.09,78147.39,0.0,-0.96416,4e-05,4.93472]
[1778974974486,33.09,78147.31,0.0,-0.96416,4e-05,4.93561]
[1778974979521,33.09,78147.32,0.0,-0.96415,4e-05,4.93691]
[1778974984556,33.1,78147.3,0.0,-0.96413,4e-05,4.93809]
[1778974989591,33.1,78147.41,0.0,-0.96412,4e-05,4.93983]
[1778974995633,33.1,78147.43,0.0,-0.96411,4e-05,4.94144]
[1778975001731,33.1,78147.43,0.0,-0.96409,4e-05,4.94295]
[1778975007717,33.11,78154.9,0.0,-0.96379,4e-05,4.97706]
[1778975008724,33.11,78154.99,0.0,-0.96379,4e-05,4.97765]
[1778975013762,33.11,78154.33,0.0,-0.96383,4e-05,4.9725]
[1778975018795,33.11,78156.21,0.0,-0.96375,4e-05,4.98155]
[1778975022823,33.11,78157.34,0.0,-0.9637,4e-05,4.98699]
[1778975028865,33.11,78159.98,0.0,-0.96359,4e-05,4.99917]
[1778975036925,33.11,78160.13,0.0,-0.96358,4e-05,5.00051]
[1778975042014,33.12,78160.15,0.0,-0.96358,4e-05,5.00106]
[1778975051025,33.12,78159.68,0.0,-0.96359,4e-05,4.99963]
[1778975056061,33.12,78159.35,0.0,-0.9636,4e-05,4.99853]
[1778975062154,33.12,78158.54,0.0,-0.96363,4e-05,4.99539]
[1778975068147,33.12,78158.11,0.0,-0.96364,4e-05,4.99391]
[1778975073182,33.12,78158.7,0.0,-0.96363,4e-05,4.99369]
[1778975078217,33.12,78158.65,0.0,-0.96363,4e-05,4.99381]
[1778975083252,33.12,78159.0,0.0,-0.96362,4e-05,4.99567]
[1778975088289,33.12,78160.11,0.0,-0.96357,4e-05,5.00087]
[1778975095337,33.12,78159.01,0.0,-0.96361,4e-05,4.99651]
[1778975100377,33.12,78159.83,0.0,-0.96357,4e-05,5.00045]
[1778975102435,33.12,78169.08,0.0,-0.96322,4e-05,5.04129]
[1778975104401,33.12,78169.43,0.0,-0.9632,4e-05,5.04287]
[1778975109436,33.12,78169.66,0.0,-0.96319,4e-05,5.04383]
[1778975114471,33.12,78172.03,0.0,-0.96311,4e-05,5.05384]
[1778975122576,33.12,78173.29,0.0,-0.96306,4e-05,5.05912]
[1778975132645,33.12,78176.18,0.0,-0.96297,4e-05,5.06866]
[1778975139646,33.12,78178.28,0.0,-0.96289,4e-05,5.07805]
[1778975144681,33.12,78179.82,0.0,-0.96283,4e-05,5.08498]
[1778975152786,33.12,78179.9,0.0,-0.96282,4e-05,5.08548]
[1778975162855,33.12,78182.43,0.0,-0.96272,4e-05,5.09691]
[1778975169856,33.12,78183.04,0.0,-0.9627,4e-05,5.09975]
[1778975175898,33.12,78183.91,0.0,-0.96266,4e-05,5.10373]
[1778975180933,33.12,78183.88,0.0,-0.96266,4e-05,5.10371]
[1778975185968,33.12,78183.96,0.0,-0.96266,4e-05,5.10419]
[1778975191004,33.12,78179.76,0.0,-0.96284,4e-05,5.08246]
[1778975196043,33.12,78179.84,0.0,-0.96284,4e-05,5.08312]
[1778975201078,33.13,78180.56,0.0,-0.9628,4e-05,5.08666]
[1778975207126,33.13,78180.85,0.0,-0.96279,4e-05,5.08841]
[1778975212155,33.13,78181.91,0.0,-0.96274,4e-05,5.09344]
[1778975217190,33.13,78183.27,0.0,-0.96269,4e-05,5.0998]
[1778975222225,33.13,78182.52,0.0,-0.96271,4e-05,5.09677]
[1778975233348,33.13,78183.55,0.0,-0.96267,4e-05,5.10199]
[1778975243417,33.13,78183.84,0.0,-0.96265,4e-05,5.10387]
[1778975249415,33.13,78184.02,0.0,-0.96264,4e-05,5.10501]
[1778975254455,33.13,78184.55,0.0,-0.96264,4e-05,5.10447]
[1778975259490,33.13,78183.82,0.0,-0.96267,4e-05,5.10151]
[1778975264525,33.13,78180.69,0.0,-0.96279,4e-05,5.08789]
[1778975265532,33.13,78185.88,0.0,-0.96258,4e-05,5.11103]
[1778975267546,33.13,78187.41,0.0,-0.96252,4e-05,5.11789]
[1778975272581,33.13,78187.56,0.0,-0.96252,4e-05,5.11857]
[1778975277617,33.13,78185.68,0.0,-0.96259,4e-05,5.11018]
[1778975282652,33.13,78182.71,0.0,-0.96271,4e-05,5.097]
[1778975288694,33.13,78182.87,0.0,-0.9627,4e-05,5.09778]
[1778975293770,33.13,78183.22,0.0,-0.96269,4e-05,5.09937]
[1778975295742,33.13,78177.48,0.0,-0.96291,4e-05,5.0739]
[1778975297760,33.13,78177.6,0.0,-0.9629,4e-05,5.07452]
[1778975303843,33.13,78174.46,0.0,-0.96302,4e-05,5.06092]
[1778975309845,33.14,78169.1,0.0,-0.96323,4e-05,5.03758]
[1778975313914,33.14,78162.2,0.0,-0.96351,4e-05,5.00439]
[1778975319914,33.14,78160.14,0.0,-0.96359,4e-05,4.9961]
[1778975324949,33.14,78158.4,0.0,-0.96365,4e-05,4.98911]
[1778975334055,33.14,78156.95,0.0,-0.96369,4e-05,4.98392]
[1778975341063,33.14,78154.21,0.0,-0.96379,4e-05,4.97283]
[1778975352138,33.15,78151.72,0.0,-0.96387,4e-05,4.96342]
[1778975354194,33.15,78146.32,0.0,-0.96408,4e-05,4.94017]
[1778975357172,33.15,78139.59,0.0,-0.96433,4e-05,4.91149]
[1778975362208,33.15,78139.67,0.0,-0.96431,4e-05,4.91295]
[1778975369257,33.15,78140.47,0.0,-0.96427,4e-05,4.91804]
[1778975374340,33.16,78138.23,0.0,-0.96436,4e-05,4.90666]
[1778975380331,33.16,78139.44,0.0,-0.9643,4e-05,4.91337]
[1778975386377,33.16,78141.88,0.0,-0.9642,4e-05,4.92536]
[1778975391411,33.16,78144.66,0.0,-0.96408,4e-05,4.93856]
[1778975396446,33.17,78144.94,0.0,-0.96406,4e-05,4.94078]
[1778975401482,33.17,78145.1,0.0,-0.96405,4e-05,4.94244]
[1778975407523,33.17,78145.42,0.0,-0.96403,4e-05,4.94494]
[1778975409537,33.17,78134.95,0.0,-0.96442,4e-05,4.89988]
[1778975410544,33.17,78132.54,0.0,-0.96451,4e-05,4.88972]
[1778975415580,33.17,78135.43,0.0,-0.96439,4e-05,4.90355]
[1778975420615,33.18,78130.3,0.0,-0.96457,4e-05,4.88274]
[1778975424642,33.18,78125.11,0.0,-0.96476,4e-05,4.86154]
[1778975429677,33.18,78127.11,0.0,-0.96467,4e-05,4.87162]
[1778975431691,33.18,78121.51,0.0,-0.96489,4e-05,4.84502]
[1778975432711,33.18,78121.26,0.0,-0.9649,4e-05,4.84427]
[1778975437733,33.19,78121.94,0.0,-0.96486,4e-05,4.8489]
[1778975442769,33.19,78121.34,0.0,-0.96487,4e-05,4.84812]
[1778975447804,33.2,78120.57,0.0,-0.96488,4e-05,4.84663]
[1778975452839,33.2,78120.31,0.0,-0.96487,4e-05,4.84731]
[1778975457875,33.2,78119.68,0.0,-0.96488,4e-05,4.84641]
[1778975462910,33.21,78118.36,0.0,-0.96491,4e-05,4.84253]
[1778975467946,33.21,78116.18,0.0,-0.96498,4e-05,4.83497]
[1778975472979,33.21,78112.29,0.0,-0.96511,4e-05,4.82013]
[1778975478083,33.22,78110.02,0.0,-0.96518,4e-05,4.81224]
[1778975483119,33.22,78109.81,0.0,-0.96517,4e-05,4.81325]
[1778975489161,33.23,78107.45,0.0,-0.96523,4e-05,4.80549]
[1778975494196,33.23,78103.42,0.0,-0.96539,4e-05,4.78721]
[1778975499231,33.23,78100.77,0.0,-0.96547,4e-05,4.77799]
[1778975504267,33.24,78100.48,0.0,-0.96546,4e-05,4.77885]
[1778975509300,33.24,78100.25,0.0,-0.96545,4e-05,4.78001]
[1778975513329,33.25,78093.01,0.0,-0.9657,4e-05,4.75112]
[1778975518364,33.25,78092.45,0.0,-0.9657,4e-05,4.75114]
[1778975523404,33.26,78089.15,0.0,-0.9658,4e-05,4.73957]
[1778975530452,33.26,78087.74,0.0,-0.96582,4e-05,4.73691]
[1778975535487,33.27,78085.42,0.0,-0.96588,4e-05,4.72991]
[1778975540523,33.27,78084.29,0.0,-0.9659,4e-05,4.72743]
[1778975545557,33.28,78079.8,0.0,-0.96604,4e-05,4.71087]
[1778975549592,33.28,78072.65,0.0,-0.96629,4e-05,4.68292]
[1778975550601,33.28,78066.57,0.0,-0.9665,4e-05,4.65814]
[1778975553621,33.29,78073.36,0.0,-0.96626,4e-05,4.68507]
[1778975557649,33.29,78079.12,0.0,-0.96603,4e-05,4.71124]
[1778975562683,33.3,78078.82,0.0,-0.96602,4e-05,4.71249]
[1778975567718,33.3,78078.41,0.0,-0.96602,4e-05,4.71329]
[1778975572754,33.31,78076.78,0.0,-0.96605,4e-05,4.70902]
[1778975577793,33.31,78077.13,0.0,-0.96602,4e-05,4.71307]
[1778975582827,33.32,78077.57,0.0,-0.96598,4e-05,4.71748]
[1778975588869,33.33,78077.52,0.0,-0.96595,4e-05,4.72032]
[1778975593904,33.33,78077.82,0.0,-0.96592,4e-05,4.72411]
[1778975598939,33.34,78078.12,0.0,-0.96589,4e-05,4.72787]
[1778975604981,33.34,78077.58,0.0,-0.96588,4e-05,4.72859]
[1778975610016,33.35,78078.74,0.0,-0.96582,4e-05,4.73592]
[1778975616059,33.35,78078.63,0.0,-0.96582,4e-05,4.73531]
[1778975621093,33.36,78078.6,0.0,-0.9658,4e-05,4.73761]
[1778975626128,33.36,78078.56,0.0,-0.96578,4e-05,4.73986]
[1778975631163,33.37,78078.58,0.0,-0.96576,4e-05,4.74233]
[1778975636175,33.37,78079.57,0.0,-0.9657,4e-05,4.74886]
[1778975641234,33.38,78079.47,0.0,-0.96568,4e-05,4.75075]
[1778975646245,33.38,78079.32,0.0,-0.96567,4e-05,4.75242]
[1778975651303,33.39,78079.24,0.0,-0.96565,4e-05,4.75437]
[1778975656338,33.39,78079.19,0.0,-0.96563,4e-05,4.75643]
[1778975661374,33.4,78079.13,0.0,-0.96561,4e-05,4.75842]
[1778975666408,33.4,78081.51,0.0,-0.96551,4e-05,4.77062]
[1778975671443,33.41,78080.95,0.0,-0.96553,4e-05,4.76731]
[1778975676480,33.41,78080.59,0.0,-0.96552,4e-05,4.76795]
[1778975682522,33.42,78080.27,0.0,-0.96551,4e-05,4.76915]
[1778975689571,33.42,78080.04,0.0,-0.9655,4e-05,4.7711]
[1778975693601,33.43,78086.81,0.0,-0.96523,4e-05,4.80133]
[1778975698634,33.43,78091.21,0.0,-0.96506,4e-05,4.82184]
[1778975703671,33.43,78097.35,0.0,-0.96481,4e-05,4.84974]
[1778975704676,33.43,78108.34,0.0,-0.9644,4e-05,4.89707]
[1778975706667,33.43,78112.12,0.0,-0.96425,4e-05,4.91402]
[1778975712733,33.44,78116.51,0.0,-0.96407,4e-05,4.93418]
[1778975719782,33.44,78120.96,0.0,-0.9639,4e-05,4.95458]
[1778975725825,33.44,78121.68,0.0,-0.96386,4e-05,4.95861]
[1778975730859,33.44,78121.38,0.0,-0.96386,4e-05,4.95805]
[1778975736878,33.45,78121.19,0.0,-0.96389,4e-05,4.95493]
[1778975740929,33.45,78128.53,0.0,-0.9636,4e-05,4.9873]
[1778975745964,33.45,78132.59,0.0,-0.96344,4e-05,5.00547]
[1778975757018,33.45,78132.1,0.0,-0.96345,4e-05,5.00428]
[1778975764092,33.45,78131.36,0.0,-0.96347,4e-05,5.00168]
[1778975769127,33.45,78132.07,0.0,-0.96344,4e-05,5.0052]
[1778975775171,33.45,78133.3,0.0,-0.96339,4e-05,5.01097]
[1778975780207,33.45,78135.32,0.0,-0.96331,4e-05,5.02006]
[1778975787256,33.45,78135.68,0.0,-0.9633,4e-05,5.02197]
[1778975795312,33.45,78137.43,0.0,-0.96325,4e-05,5.02673]
[1778975801354,33.45,78139.07,0.0,-0.96318,4e-05,5.03408]
[1778975807395,33.45,78139.89,0.0,-0.96315,4e-05,5.0378]
[1778975812431,33.45,78140.34,0.0,-0.96313,4e-05,5.03986]
[1778975817439,33.46,78140.75,0.0,-0.96312,4e-05,5.04174]
[1778975823510,33.46,78142.03,0.0,-0.96307,4e-05,5.0474]
[1778975829553,33.46,78142.16,0.0,-0.96306,4e-05,5.04796]
[1778975835594,33.46,78142.15,0.0,-0.96306,4e-05,5.04787]
[1778975840630,33.46,78142.17,0.0,-0.96306,4e-05,5.04791]
[1778975845665,33.45,78141.71,0.0,-0.96308,4e-05,5.04581]
[1778975851707,33.45,78140.89,0.0,-0.96313,4e-05,5.03888]
[1778975857737,33.45,78138.27,0.0,-0.96324,4e-05,5.02727]
[1778975862785,33.45,78135.78,0.0,-0.96333,4e-05,5.0163]
[1778975867807,33.45,78134.34,0.0,-0.96339,4e-05,5.00994]
[1778975877877,33.45,78133.64,0.0,-0.96342,4e-05,5.00667]
[1778975883932,33.45,78131.47,0.0,-0.9635,4e-05,4.99705]
[1778975893998,33.45,78130.6,0.0,-0.96354,4e-05,4.99296]
[1778975896022,33.45,78124.3,0.0,-0.96378,4e-05,4.96556]
[1778975898029,33.45,78121.35,0.0,-0.96389,4e-05,4.95281]
[1778975903064,33.45,78119.83,0.0,-0.96395,4e-05,4.9464]
[1778975908090,33.45,78119.0,0.0,-0.96398,4e-05,4.94305]
[1778975913136,33.45,78117.96,0.0,-0.96404,4e-05,4.93573]
[1778975918160,33.45,78115.35,0.0,-0.96413,4e-05,4.92493]
[1778975923213,33.46,78111.96,0.0,-0.96425,4e-05,4.91088]
[1778975928244,33.46,78110.69,0.0,-0.96429,4e-05,4.90612]
[1778975933277,33.46,78116.73,0.0,-0.96406,4e-05,4.93283]
[1778975938312,33.46,78117.56,0.0,-0.96402,4e-05,4.93699]
[1778975944354,33.46,78117.94,0.0,-0.964,4e-05,4.93936]
[1778975949390,33.46,78118.36,0.0,-0.96398,4e-05,4.94178]
[1778975954424,33.46,78118.0,0.0,-0.96399,4e-05,4.94084]
[1778975960466,33.47,78118.34,0.0,-0.96397,4e-05,4.94304]
[1778975965502,33.47,78117.75,0.0,-0.96399,4e-05,4.9411]
[1778975970538,33.47,78117.94,0.0,-0.96397,4e-05,4.94253]
[1778975975573,33.47,78115.49,0.0,-0.96408,4e-05,4.92943]
[1778975980608,33.47,78116.53,0.0,-0.96404,4e-05,4.93458]
[1778975985643,33.47,78110.64,0.0,-0.96425,4e-05,4.90991]
[1778975990678,33.47,78110.34,0.0,-0.96426,4e-05,4.90945]
[1778975992699,33.47,78094.4,0.0,-0.96485,4e-05,4.84161]
[1778975993701,33.47,78089.88,0.0,-0.96502,4e-05,4.82268]
[1778975994707,33.48,78091.98,0.0,-0.96494,4e-05,4.83189]
[1778976001764,33.48,78090.3,0.0,-0.96498,4e-05,4.82678]
[1778976006797,33.48,78093.61,0.0,-0.96484,4e-05,4.84234]
[1778976008812,33.48,78107.85,0.0,-0.96431,4e-05,4.90375]
[1778976009818,33.48,78107.91,0.0,-0.9643,4e-05,4.9042]
[1778976014855,33.49,78111.96,0.0,-0.96414,4e-05,4.9225]
[1778976019889,33.49,78111.61,0.0,-0.96415,4e-05,4.92172]
[1778976024923,33.49,78114.03,0.0,-0.96405,4e-05,4.93275]
[1778976026937,33.49,78119.26,0.0,-0.96385,4e-05,4.95551]
[1778976032978,33.49,78118.08,0.0,-0.96392,4e-05,4.94769]
[1778976038014,33.49,78116.82,0.0,-0.96396,4e-05,4.94263]
[1778976044058,33.49,78121.13,0.0,-0.96379,4e-05,4.96171]
[1778976049095,33.49,78124.14,0.0,-0.96368,4e-05,4.97502]
[1778976055137,33.49,78125.63,0.0,-0.96362,4e-05,4.98183]
[1778976060172,33.49,78128.34,0.0,-0.96351,4e-05,4.99391]
[1778976062188,33.49,78134.97,0.0,-0.96325,4e-05,5.0229]
[1778976063193,33.49,78139.42,0.0,-0.96308,4e-05,5.04236]
[1778976066222,33.49,78146.63,0.0,-0.9628,4e-05,5.07391]
[1778976067223,33.49,78146.61,0.0,-0.96281,4e-05,5.07377]
[1778976071251,33.49,78153.05,0.0,-0.96256,4e-05,5.10179]
[1778976073264,33.5,78157.4,0.0,-0.96237,4e-05,5.12237]
[1778976078299,33.5,78162.04,0.0,-0.96216,4e-05,5.14614]
[1778976083333,33.51,78165.66,0.0,-0.96199,4e-05,5.16551]
[1778976089361,33.51,78155.31,0.0,-0.96241,4e-05,5.11863]
[1778976094411,33.51,78157.32,0.0,-0.96236,4e-05,5.12368]
[1778976099446,33.5,78160.22,0.0,-0.96225,4e-05,5.13587]
[1778976105489,33.5,78160.45,0.0,-0.96225,4e-05,5.13619]
[1778976110522,33.5,78161.59,0.0,-0.96221,4e-05,5.14071]
[1778976117572,33.5,78157.63,0.0,-0.96236,4e-05,5.12272]
[1778976122607,33.5,78154.78,0.0,-0.96248,4e-05,5.1101]
[1778976127644,33.5,78156.21,0.0,-0.96242,4e-05,5.11622]
[1778976133688,33.5,78155.09,0.0,-0.96246,4e-05,5.11145]
[1778976139728,33.5,78155.95,0.0,-0.96243,4e-05,5.11544]
[1778976148792,33.5,78154.66,0.0,-0.96248,4e-05,5.11007]
[1778976155840,33.5,78156.24,0.0,-0.96243,4e-05,5.1141]
[1778976162889,33.51,78157.99,0.0,-0.96236,4e-05,5.12292]
[1778976167924,33.51,78159.77,0.0,-0.96226,4e-05,5.13424]
[1778976172960,33.52,78160.66,0.0,-0.96218,4e-05,5.14241]
[1778976177994,33.53,78159.3,0.0,-0.96221,4e-05,5.13977]
[1778976184038,33.54,78158.81,0.0,-0.96218,4e-05,5.14258]
[1778976189073,33.55,78155.65,0.0,-0.96227,4e-05,5.13271]
[1778976197128,33.56,78155.18,0.0,-0.96223,4e-05,5.13713]
[1778976203170,33.57,78153.05,0.0,-0.96226,4e-05,5.13333]
[1778976208205,33.58,78150.98,0.0,-0.96231,4e-05,5.12817]
[1778976213240,33.59,78160.08,0.0,-0.96193,4e-05,5.16908]
[1778976214247,33.59,78165.18,0.0,-0.96173,4e-05,5.19243]
[1778976220293,33.6,78166.9,0.0,-0.96162,4e-05,5.2041]
[1778976225324,33.6,78168.42,0.0,-0.96153,4e-05,5.2141]
[1778976230344,33.6,78169.26,0.0,-0.9615,4e-05,5.21775]
[1778976239422,33.6,78169.26,0.0,-0.96152,4e-05,5.21602]
[1778976245464,33.6,78170.64,0.0,-0.96147,4e-05,5.22089]
[1778976250483,33.59,78171.37,0.0,-0.96145,4e-05,5.22302]
[1778976255539,33.6,78173.38,0.0,-0.96137,4e-05,5.23245]
[1778976260572,33.6,78173.67,0.0,-0.96135,4e-05,5.23415]
[1778976265608,33.59,78175.57,0.0,-0.96129,4e-05,5.24137]
[1778976270642,33.59,78178.25,0.0,-0.96119,4e-05,5.25284]
[1778976275678,33.6,78179.32,0.0,-0.96115,4e-05,5.25621]
[1778976280713,33.6,78178.65,0.0,-0.96115,4e-05,5.25576]
[1778976288768,33.6,78178.26,0.0,-0.96119,4e-05,5.25191]
[1778976300835,33.6,78179.38,0.0,-0.96114,4e-05,5.25752]
[1778976303876,33.6,78189.77,0.0,-0.96072,4e-05,5.3043]
[1778976304884,33.6,78190.0,0.0,-0.96071,4e-05,5.30582]
[1778976309922,33.6,78189.85,0.0,-0.96069,4e-05,5.30753]
[1778976314958,33.61,78188.84,0.0,-0.96072,4e-05,5.3037]
[1778976319993,33.61,78187.84,0.0,-0.96075,4e-05,5.30073]
[1778976325027,33.61,78187.18,0.0,-0.96076,4e-05,5.3001]
[1778976328056,33.61,78180.01,0.0,-0.96104,4e-05,5.26835]
[1778976331069,33.61,78173.48,0.0,-0.96133,4e-05,5.23547]
[1778976334104,33.61,78172.45,0.0,-0.96138,4e-05,5.22995]
[1778976336118,33.61,78164.16,0.0,-0.96171,4e-05,5.19233]
[1778976337124,33.61,78162.63,0.0,-0.96178,4e-05,5.18526]
[1778976342154,33.61,78161.8,0.0,-0.96182,4e-05,5.18037]
[1778976347190,33.61,78162.76,0.0,-0.96178,4e-05,5.18517]
[1778976350213,33.61,78168.03,0.0,-0.96155,4e-05,5.21036]
[1778976351217,33.61,78168.41,0.0,-0.96153,4e-05,5.21269]
[1778976355250,33.61,78162.87,0.0,-0.96176,4e-05,5.18716]
[1778976360282,33.62,78159.35,0.0,-0.96187,4e-05,5.17469]
[1778976365322,33.62,78156.91,0.0,-0.96194,4e-05,5.16705]
[1778976370352,33.63,78155.18,0.0,-0.96198,4e-05,5.16252]
[1778976377403,33.64,78153.95,0.0,-0.96199,4e-05,5.16137]
[1778976382436,33.65,78152.38,0.0,-0.96202,4e-05,5.15806]
[1778976387470,33.65,78147.87,0.0,-0.96217,4e-05,5.14114]
[1778976392505,33.66,78147.32,0.0,-0.96218,4e-05,5.13869]
[1778976397541,33.67,78149.66,0.0,-0.96206,4e-05,5.15219]
[1778976402575,33.67,78150.1,0.0,-0.96201,4e-05,5.15726]
[1778976407611,33.68,78152.16,0.0,-0.96191,4e-05,5.16948]
[1778976412651,33.69,78153.31,0.0,-0.96183,4e-05,5.17762]
[1778976417686,33.69,78154.75,0.0,-0.96175,4e-05,5.18701]
[1778976422721,33.7,78154.2,0.0,-0.96174,4e-05,5.18751]
[1778976427756,33.7,78155.6,0.0,-0.96166,4e-05,5.19646]
[1778976432792,33.71,78154.33,0.0,-0.96169,4e-05,5.19355]
[1778976437827,33.71,78156.36,0.0,-0.96158,4e-05,5.20526]
[1778976444877,33.72,78156.42,0.0,-0.96155,4e-05,5.20928]
[1778976450918,33.73,78156.39,0.0,-0.96152,4e-05,5.21238]
[1778976455955,33.73,78157.91,0.0,-0.96146,4e-05,5.21859]
[1778976460990,33.74,78158.34,0.0,-0.96142,4e-05,5.22321]
[1778976467032,33.75,78159.77,0.0,-0.96133,4e-05,5.23278]
[1778976472067,33.75,78159.75,0.0,-0.96131,4e-05,5.23533]
[1778976482137,33.76,78159.73,0.0,-0.96127,4e-05,5.23969]
[1778976489191,33.77,78160.46,0.0,-0.96121,4e-05,5.24647]
[1778976497247,33.78,78157.83,0.0,-0.96128,4e-05,5.23869]
[1778976502282,33.78,78159.19,0.0,-0.9612,4e-05,5.2472]
[1778976507318,33.79,78160.4,0.0,-0.96113,4e-05,5.25501]
[1778976512352,33.79,78159.87,0.0,-0.96115,4e-05,5.2518]
[1778976521415,33.8,78160.23,0.0,-0.9611,4e-05,5.25781]
[1778976527457,33.81,78160.67,0.0,-0.96105,4e-05,5.26271]
[1778976532471,33.81,78160.96,0.0,-0.96102,4e-05,5.26644]
[1778976537526,33.81,78160.96,0.0,-0.961,4e-05,5.26852]
[1778976542565,33.82,78161.53,0.0,-0.96096,4e-05,5.27301]
[1778976549613,33.82,78161.66,0.0,-0.96093,4e-05,5.27584]
[1778976554648,33.82,78162.01,0.0,-0.96091,4e-05,5.27817]
[1778976560691,33.83,78162.6,0.0,-0.96087,4e-05,5.28282]
[1778976565726,33.83,78162.23,0.0,-0.96086,4e-05,5.28347]
[1778976572751,33.84,78162.15,0.0,-0.96086,4e-05,5.283]
[1778976577811,33.84,78162.23,0.0,-0.96084,4e-05,5.28558]
[1778976579826,33.85,78171.04,0.0,-0.96048,4e-05,5.32591]
[1778976584860,33.85,78172.25,0.0,-0.96041,4e-05,5.3331]
[1778976592892,33.86,78170.01,0.0,-0.96048,4e-05,5.32587]
[1778976594931,33.86,78179.45,0.0,-0.96009,4e-05,5.36907]
[1778976599965,33.86,78173.91,0.0,-0.9603,4e-05,5.34557]
[1778976605002,33.86,78177.87,0.0,-0.96012,4e-05,5.36511]
[1778976610036,33.87,78177.88,0.0,-0.96011,4e-05,5.36674]
[1778976614064,33.87,78184.17,0.0,-0.95984,4e-05,5.39643]
[1778976619099,33.87,78185.19,0.0,-0.95978,4e-05,5.40239]
[1778976624134,33.87,78181.84,0.0,-0.95991,4e-05,5.38859]
[1778976629170,33.88,78184.94,0.0,-0.95978,4e-05,5.40322]
[1778976634208,33.87,78185.05,0.0,-0.95982,4e-05,5.39768]
[1778976639244,33.86,78185.1,0.0,-0.95984,4e-05,5.39522]
[1778976644278,33.86,78185.08,0.0,-0.95987,4e-05,5.39248]
[1778976650320,33.85,78185.5,0.0,-0.95988,4e-05,5.39122]
[1778976651328,33.85,78174.07,0.0,-0.96035,4e-05,5.33906]
[1778976652334,33.85,78170.66,0.0,-0.96049,4e-05,5.32328]
[1778976658376,33.86,78170.28,0.0,-0.96048,4e-05,5.32406]
[1778976663383,33.86,78173.11,0.0,-0.96035,4e-05,5.33884]
[1778976667441,33.86,78167.97,0.0,-0.96054,4e-05,5.3174]
[1778976672476,33.87,78165.2,0.0,-0.96064,4e-05,5.30684]
[1778976674490,33.87,78160.09,0.0,-0.96084,4e-05,5.28471]
[1778976682546,33.88,78158.45,0.0,-0.96087,4e-05,5.28092]
[1778976684560,33.88,78152.67,0.0,-0.96109,4e-05,5.25587]
[1778976689594,33.88,78148.28,0.0,-0.96127,4e-05,5.23574]
[1778976693623,33.88,78142.53,0.0,-0.96152,4e-05,5.20715]
[1778976697653,33.87,78137.35,0.0,-0.96174,4e-05,5.18279]
[1778976700673,33.87,78136.93,0.0,-0.96177,4e-05,5.17998]
[1778976706715,33.87,78137.43,0.0,-0.96176,4e-05,5.18027]
[1778976711751,33.86,78138.17,0.0,-0.96175,4e-05,5.18164]
[1778976716785,33.86,78137.93,0.0,-0.96178,4e-05,5.17904]
[1778976721821,33.86,78138.56,0.0,-0.96176,4e-05,5.18029]
[1778976726855,33.85,78148.07,0.0,-0.9614,4e-05,5.22076]
[1778976731890,33.86,78149.87,0.0,-0.96131,4e-05,5.23078]
[1778976736926,33.86,78148.09,0.0,-0.96137,4e-05,5.2243]
[1778976741960,33.87,78146.61,0.0,-0.96141,4e-05,5.22009]
[1778976748005,33.87,78145.73,0.0,-0.96143,4e-05,5.21735]
[1778976753039,33.87,78143.47,0.0,-0.96154,4e-05,5.20477]
[1778976758073,33.87,78142.38,0.0,-0.96156,4e-05,5.20227]
[1778976763109,33.88,78141.72,0.0,-0.96158,4e-05,5.20003]
[1778976768144,33.88,78140.66,0.0,-0.9616,4e-05,5.19762]
[1778976774186,33.88,78140.57,0.0,-0.9616,4e-05,5.19829]
[1778976784223,33.87,78139.74,0.0,-0.96167,4e-05,5.19041]
[1778976791305,33.87,78138.92,0.0,-0.96172,4e-05,5.18397]
[1778976796340,33.86,78138.76,0.0,-0.96175,4e-05,5.18109]
[1778976801375,33.86,78139.48,0.0,-0.96174,4e-05,5.18215]
[1778976806410,33.85,78139.12,0.0,-0.96178,4e-05,5.17837]
[1778976811445,33.85,78138.54,0.0,-0.96184,4e-05,5.1705]
[1778976816480,33.85,78138.21,0.0,-0.96187,4e-05,5.16692]
[1778976821516,33.84,78137.84,0.0,-0.96191,4e-05,5.16318]
[1778976826551,33.84,78137.95,0.0,-0.96192,4e-05,5.16165]
[1778976831585,33.83,78137.67,0.0,-0.96195,4e-05,5.1583]
[1778976834606,33.83,78145.29,0.0,-0.96166,4e-05,5.19085]
[1778976835613,33.83,78148.16,0.0,-0.96155,4e-05,5.20319]
[1778976838641,33.83,78141.84,0.0,-0.9618,4e-05,5.17545]
[1778976840652,33.83,78133.88,0.0,-0.96211,4e-05,5.1404]
[1778976841658,33.83,78131.37,0.0,-0.96221,4e-05,5.12903]
[1778976846693,33.83,78133.75,0.0,-0.96213,4e-05,5.13787]
[1778976852736,33.82,78136.03,0.0,-0.96206,4e-05,5.14607]
[1778976857775,33.82,78135.27,0.0,-0.9621,4e-05,5.14127]
[1778976862808,33.82,78136.74,0.0,-0.96206,4e-05,5.14635]
[1778976867843,33.81,78137.02,0.0,-0.96206,4e-05,5.14621]
[1778976872879,33.81,78136.79,0.0,-0.9621,4e-05,5.14064]
[1778976877914,33.81,78136.72,0.0,-0.96212,4e-05,5.13905]
[1778976884933,33.81,78136.66,0.0,-0.96214,4e-05,5.13681]
[1778976887983,33.8,78128.05,0.0,-0.96248,4e-05,5.09841]
[1778976895008,33.8,78129.47,0.0,-0.96243,4e-05,5.10322]
[1778976900067,33.8,78130.78,0.0,-0.96239,4e-05,5.10784]
[1778976904095,33.8,78137.11,0.0,-0.96216,4e-05,5.13464]
[1778976909129,33.79,78139.26,0.0,-0.96208,4e-05,5.14265]
[1778976912152,33.79,78145.12,0.0,-0.96186,4e-05,5.1676]
[1778976917188,33.79,78147.65,0.0,-0.96178,4e-05,5.17726]
[1778976922223,33.79,78151.05,0.0,-0.96166,4e-05,5.19079]
[1778976927258,33.78,78153.34,0.0,-0.96158,4e-05,5.19939]
[1778976932293,33.78,78153.74,0.0,-0.9616,4e-05,5.19628]
[1778976937328,33.78,78151.82,0.0,-0.96169,4e-05,5.18621]
[1778976943370,33.77,78150.41,0.0,-0.96175,4e-05,5.17918]
[1778976948405,33.77,78147.08,0.0,-0.9619,4e-05,5.16301]
[1778976954447,33.77,78145.65,0.0,-0.96196,4e-05,5.15613]
[1778976959482,33.77,78143.99,0.0,-0.96201,4e-05,5.1501]
[1778976964517,33.77,78143.33,0.0,-0.96205,4e-05,5.14605]
[1778976967538,33.77,78149.97,0.0,-0.96179,4e-05,5.17536]
[1778976972573,33.77,78154.89,0.0,-0.96161,4e-05,5.19533]
[1778976977608,33.76,78158.41,0.0,-0.96149,4e-05,5.20932]
[1778976982643,33.76,78160.29,0.0,-0.96143,4e-05,5.21609]
[1778976988686,33.76,78162.1,0.0,-0.96137,4e-05,5.22218]
[1778976989692,33.76,78156.7,0.0,-0.96159,4e-05,5.19784]
[1778976990699,33.75,78154.34,0.0,-0.96168,4e-05,5.18709]
[1778976995712,33.75,78155.0,0.0,-0.96168,4e-05,5.18632]
[1778977000769,33.75,78155.0,0.0,-0.9617,4e-05,5.18509]
[1778977005783,33.75,78158.02,0.0,-0.96159,4e-05,5.19733]
[1778977012850,33.75,78158.02,0.0,-0.9616,4e-05,5.19575]
[1778977017888,33.74,78160.18,0.0,-0.96153,4e-05,5.2042]
[1778977023930,33.74,78162.32,0.0,-0.96145,4e-05,5.21262]
[1778977029973,33.74,78162.81,0.0,-0.96142,4e-05,5.2164]
[1778977032995,33.75,78156.31,0.0,-0.96166,4e-05,5.18954]
[1778977038029,33.75,78154.81,0.0,-0.96169,4e-05,5.18543]
[1778977041050,33.75,78149.33,0.0,-0.96191,4e-05,5.16159]
[1778977046064,33.75,78147.89,0.0,-0.96197,4e-05,5.15446]
[1778977052126,33.75,78147.89,0.0,-0.962,4e-05,5.15045]
[1778977060182,33.75,78145.12,0.0,-0.96212,4e-05,5.13732]
[1778977066224,33.75,78142.55,0.0,-0.96222,4e-05,5.1254]
[1778977076297,33.75,78140.82,0.0,-0.9623,4e-05,5.11681]
[1778977081331,33.75,78139.48,0.0,-0.96235,4e-05,5.11048]
[1778977083344,33.74,78144.75,0.0,-0.96215,4e-05,5.13347]
[1778977084353,33.75,78144.75,0.0,-0.96214,4e-05,5.13416]
[1778977085360,33.75,78152.35,0.0,-0.96184,4e-05,5.16832]
[1778977090399,33.75,78156.23,0.0,-0.96166,4e-05,5.18857]
[1778977096415,33.76,78158.93,0.0,-0.96152,4e-05,5.20411]
[1778977101472,33.77,78161.39,0.0,-0.96139,4e-05,5.21794]
[1778977106507,33.77,78162.75,0.0,-0.96132,4e-05,5.22589]
[1778977111542,33.77,78164.15,0.0,-0.96131,4e-05,5.2271]
[1778977116577,33.76,78165.95,0.0,-0.96125,4e-05,5.23345]
[1778977121613,33.76,78166.22,0.0,-0.96125,4e-05,5.2329]
[1778977126647,33.76,78163.48,0.0,-0.96138,4e-05,5.2192]
[1778977134703,33.75,78164.41,0.0,-0.96136,4e-05,5.22132]
[1778977142760,33.75,78165.98,0.0,-0.96132,4e-05,5.22588]
[1778977144775,33.75,78157.37,0.0,-0.96167,4e-05,5.18698]
[1778977145782,33.75,78157.51,0.0,-0.96166,4e-05,5.18735]
[1778977150816,33.74,78154.79,0.0,-0.96178,4e-05,5.17409]
[1778977155852,33.74,78154.54,0.0,-0.9618,4e-05,5.17187]
[1778977161894,33.74,78149.06,0.0,-0.96203,4e-05,5.14653]
[1778977166905,33.74,78148.09,0.0,-0.96207,4e-05,5.14176]
[1778977172970,33.74,78147.33,0.0,-0.96213,4e-05,5.13457]
[1778977180019,33.74,78145.79,0.0,-0.96219,4e-05,5.12705]
[1778977187046,33.73,78143.2,0.0,-0.9623,4e-05,5.11491]
[1778977192103,33.73,78141.99,0.0,-0.96235,4e-05,5.10906]
[1778977197141,33.73,78141.24,0.0,-0.96239,4e-05,5.10521]
[1778977205197,33.73,78140.89,0.0,-0.96241,4e-05,5.10279]
[1778977215268,33.73,78139.52,0.0,-0.96248,4e-05,5.09558]
[1778977220305,33.73,78138.5,0.0,-0.96252,4e-05,5.09059]
[1778977225342,33.73,78138.25,0.0,-0.96253,4e-05,5.08898]
[1778977230375,33.72,78137.69,0.0,-0.96256,4e-05,5.08601]
[1778977235412,33.72,78136.95,0.0,-0.96262,4e-05,5.07908]
[1778977240444,33.72,78133.38,0.0,-0.96276,4e-05,5.06311]
[1778977245480,33.72,78133.82,0.0,-0.96274,4e-05,5.06471]
[1778977247495,33.72,78125.0,0.0,-0.96308,4e-05,5.02627]
[1778977252529,33.72,78128.07,0.0,-0.96297,4e-05,5.0396]
[1778977257572,33.72,78128.5,0.0,-0.96295,4e-05,5.04145]
[1778977262599,33.72,78130.17,0.0,-0.96289,4e-05,5.04868]
[1778977267634,33.72,78131.47,0.0,-0.96282,4e-05,5.05591]
[1778977272673,33.73,78123.33,0.0,-0.96313,4e-05,5.02056]
[1778977277705,33.73,78123.19,0.0,-0.96314,4e-05,5.02018]
[1778977284753,33.73,78118.48,0.0,-0.96332,4e-05,4.99981]
[1778977288781,33.73,78112.22,0.0,-0.96356,4e-05,4.97275]
[1778977289789,33.73,78106.18,0.0,-0.96379,4e-05,4.94679]
[1778977290795,33.73,78106.31,0.0,-0.96378,4e-05,4.94742]
[1778977295831,33.73,78106.47,0.0,-0.96379,4e-05,4.94526]
[1778977300867,33.73,78104.07,0.0,-0.96388,4e-05,4.93545]
[1778977305900,33.73,78103.06,0.0,-0.96391,4e-05,4.93164]
[1778977310935,33.73,78100.82,0.0,-0.96399,4e-05,4.9225]
[1778977315969,33.73,78099.96,0.0,-0.96402,4e-05,4.91941]
[1778977322011,33.73,78100.77,0.0,-0.96398,4e-05,4.92369]
[1778977327048,33.73,78102.27,0.0,-0.96392,4e-05,4.93085]
[1778977330072,33.74,78093.39,0.0,-0.96425,4e-05,4.89338]
[1778977335103,33.74,78094.5,0.0,-0.9642,4e-05,4.89916]
[1778977340141,33.74,78093.91,0.0,-0.96421,4e-05,4.89764]
[1778977345173,33.74,78093.49,0.0,-0.96422,4e-05,4.89683]
[1778977351215,33.74,78091.05,0.0,-0.96432,4e-05,4.88452]
[1778977356250,33.75,78088.81,0.0,-0.96439,4e-05,4.87603]
[1778977358265,33.75,78095.07,0.0,-0.96416,4e-05,4.90309]
[1778977363302,33.75,78097.11,0.0,-0.96407,4e-05,4.91262]
[1778977368333,33.75,78101.45,0.0,-0.9639,4e-05,4.93231]
[1778977373372,33.75,78103.64,0.0,-0.96381,4e-05,4.94284]
[1778977378404,33.75,78106.58,0.0,-0.96369,4e-05,4.95608]
[1778977383439,33.76,78107.51,0.0,-0.96365,4e-05,4.96066]
[1778977388455,33.76,78109.63,0.0,-0.96356,4e-05,4.97031]
[1778977393509,33.76,78109.86,0.0,-0.96355,4e-05,4.97178]
[1778977398526,33.76,78110.09,0.0,-0.96354,4e-05,4.97322]
[1778977403579,33.76,78110.38,0.0,-0.96352,4e-05,4.97509]
[1778977408614,33.76,78111.17,0.0,-0.96348,4e-05,4.97936]
[1778977413650,33.76,78111.6,0.0,-0.96348,4e-05,4.97888]
[1778977418666,33.77,78111.42,0.0,-0.96348,4e-05,4.97894]
[1778977426743,33.77,78111.65,0.0,-0.96346,4e-05,4.98124]
[1778977433791,33.77,78112.24,0.0,-0.96343,4e-05,4.98488]
[1778977438806,33.77,78111.18,0.0,-0.96347,4e-05,4.98062]
[1778977443861,33.77,78112.75,0.0,-0.9634,4e-05,4.98798]
[1778977445876,33.77,78117.85,0.0,-0.9632,4e-05,5.01028]
[1778977452925,33.77,78120.64,0.0,-0.96309,4e-05,5.02252]
[1778977458946,33.77,78118.67,0.0,-0.96317,4e-05,5.01446]
[1778977464005,33.77,78117.82,0.0,-0.96319,4e-05,5.01116]
[1778977469016,33.78,78116.94,0.0,-0.96323,4e-05,5.00773]
[1778977474072,33.78,78116.94,0.0,-0.96324,4e-05,5.00494]
[1778977479107,33.78,78120.62,0.0,-0.9631,4e-05,5.02129]
[1778977484142,33.78,78123.98,0.0,-0.96297,4e-05,5.03609]
[1778977489176,33.78,78123.0,0.0,-0.96301,4e-05,5.03152]
[1778977495219,33.78,78120.4,0.0,-0.96311,4e-05,5.02018]
[1778977500254,33.78,78119.08,0.0,-0.96316,4e-05,5.0145]
[1778977506296,33.78,78117.3,0.0,-0.96323,4e-05,5.00683]
[1778977516363,33.78,78117.61,0.0,-0.96321,4e-05,5.00819]
[1778977524422,33.78,78116.68,0.0,-0.96325,4e-05,5.00417]
[1778977529438,33.78,78114.65,0.0,-0.96333,4e-05,4.99539]
[1778977534492,33.78,78113.94,0.0,-0.96338,4e-05,4.98915]
[1778977539527,33.78,78113.44,0.0,-0.9634,4e-05,4.98701]
[1778977549579,33.78,78112.15,0.0,-0.96344,4e-05,4.98149]
[1778977554634,33.78,78113.19,0.0,-0.9634,4e-05,4.98597]
[1778977559670,33.78,78112.43,0.0,-0.96343,4e-05,4.98265]
[1778977564705,33.78,78105.53,0.0,-0.9637,4e-05,4.95295]
[1778977569740,33.78,78097.72,0.0,-0.96399,4e-05,4.91976]
[1778977574777,33.78,78096.15,0.0,-0.96404,4e-05,4.91357]
[1778977579813,33.78,78098.14,0.0,-0.96396,4e-05,4.9226]
[1778977584846,33.78,78099.02,0.0,-0.96393,4e-05,4.92688]
[1778977586860,33.78,78090.11,0.0,-0.96426,4e-05,4.88911]
[1778977591895,33.78,78091.41,0.0,-0.96422,4e-05,4.89239]
[1778977596930,33.79,78095.09,0.0,-0.96408,4e-05,4.90901]
[1778977601967,33.79,78087.97,0.0,-0.96433,4e-05,4.87972]
[1778977603982,33.79,78081.26,0.0,-0.96458,4e-05,4.85181]
[1778977610001,33.79,78080.97,0.0,-0.96458,4e-05,4.85221]
[1778977615058,33.8,78076.59,0.0,-0.96473,4e-05,4.83504]
[1778977620093,33.8,78074.8,0.0,-0.96478,4e-05,4.82877]
[1778977624121,33.8,78084.69,0.0,-0.9644,4e-05,4.87167]
[1778977625128,33.8,78085.95,0.0,-0.96436,4e-05,4.87721]
[1778977630143,33.8,78089.56,0.0,-0.96421,4e-05,4.8935]
[1778977635198,33.8,78092.55,0.0,-0.96409,4e-05,4.90716]
[1778977640235,33.81,78093.89,0.0,-0.96403,4e-05,4.91379]
[1778977645268,33.81,78096.27,0.0,-0.96394,4e-05,4.92487]
[1778977650303,33.81,78097.96,0.0,-0.96386,4e-05,4.93299]
[1778977658359,33.82,78103.61,0.0,-0.96364,4e-05,4.95773]
[1778977659366,33.82,78110.23,0.0,-0.96338,4e-05,4.98717]
[1778977660373,33.82,78111.31,0.0,-0.96333,4e-05,4.99274]
[1778977666416,33.82,78111.24,0.0,-0.96332,4e-05,4.99386]
[1778977671450,33.83,78110.44,0.0,-0.96335,4e-05,4.99094]
[1778977676485,33.83,78109.59,0.0,-0.96337,4e-05,4.98778]
[1778977681520,33.83,78109.28,0.0,-0.96338,4e-05,4.98694]
[1778977690586,33.83,78109.14,0.0,-0.96338,4e-05,4.98718]
[1778977695620,33.83,78107.57,0.0,-0.96343,4e-05,4.98088]
[1778977698641,33.83,78102.39,0.0,-0.96363,4e-05,4.95894]
[1778977701662,33.83,78092.65,0.0,-0.96399,4e-05,4.91768]
[1778977702670,33.83,78090.66,0.0,-0.96406,4e-05,4.90941]
[1778977707704,33.84,78090.77,0.0,-0.96405,4e-05,4.91105]
[1778977712746,33.84,78091.39,0.0,-0.96404,4e-05,4.91174]
[1778977717778,33.84,78089.47,0.0,-0.96408,4e-05,4.90643]
[1778977722813,33.85,78084.85,0.0,-0.96423,4e-05,4.89002]
[1778977727848,33.85,78082.05,0.0,-0.96432,4e-05,4.87955]
[1778977734897,33.86,78081.31,0.0,-0.96433,4e-05,4.87835]
[1778977739932,33.86,78079.6,0.0,-0.96438,4e-05,4.87247]
[1778977744968,33.86,78079.16,0.0,-0.96439,4e-05,4.87192]
[1778977750992,33.87,78078.1,0.0,-0.96441,4e-05,4.86898]
[1778977758059,33.87,78076.81,0.0,-0.96444,4e-05,4.86526]
[1778977763095,33.87,78079.99,0.0,-0.96432,4e-05,4.87989]
[1778977766115,33.87,78087.05,0.0,-0.96405,4e-05,4.91054]
[1778977771150,33.88,78092.09,0.0,-0.96383,4e-05,4.93379]
[1778977776185,33.89,78095.44,0.0,-0.96366,4e-05,4.95302]
[1778977781220,33.9,78098.13,0.0,-0.96352,4e-05,4.96944]
[1778977786255,33.95,78100.55,0.0,-0.96323,4e-05,5.00112]
[1778977791290,34.03,78122.8,0.0,-0.96204,4e-05,5.13475]
[1778977792297,34.03,78130.56,0.0,-0.96173,4e-05,5.16948]
[1778977793304,34.03,78130.08,0.0,-0.96174,4e-05,5.16804]
[1778977796327,34.03,78141.06,0.0,-0.96129,4e-05,5.2184]
[1778977797334,34.03,78148.57,0.0,-0.96099,4e-05,5.25223]
[1778977798340,34.04,78148.17,0.0,-0.961,4e-05,5.25096]
[1778977802368,34.03,78139.3,0.0,-0.96136,4e-05,5.21052]
[1778977803375,34.03,78138.7,0.0,-0.96139,4e-05,5.20764]
[1778977808410,34.03,78141.06,0.0,-0.96131,4e-05,5.2169]
[1778977813446,34.03,78135.57,0.0,-0.96153,4e-05,5.1915]
[1778977818480,34.03,78133.55,0.0,-0.96162,4e-05,5.18151]
[1778977823516,34.02,78134.03,0.0,-0.96162,4e-05,5.1825]
[1778977828550,34.02,78134.34,0.0,-0.96161,4e-05,5.1827]
[1778977829557,34.02,78125.97,0.0,-0.96194,4e-05,5.14571]
[1778977830565,34.02,78124.25,0.0,-0.96201,4e-05,5.138]
[1778977835599,34.02,78129.15,0.0,-0.96185,4e-05,5.15539]
[1778977840636,34.02,78129.33,0.0,-0.96185,4e-05,5.15517]
[1778977847685,34.01,78126.77,0.0,-0.96197,4e-05,5.1426]
[1778977852720,34.01,78127.56,0.0,-0.96194,4e-05,5.14512]
[1778977857756,34.01,78128.87,0.0,-0.9619,4e-05,5.14982]
[1778977863798,34.01,78127.75,0.0,-0.96196,4e-05,5.1437]
[1778977868833,34.0,78129.09,0.0,-0.96191,4e-05,5.14857]
[1778977875881,34.0,78132.22,0.0,-0.9618,4e-05,5.16076]
[1778977880919,34.0,78132.4,0.0,-0.96181,4e-05,5.16042]
[1778977889980,33.99,78132.72,0.0,-0.96182,4e-05,5.15958]
[1778977895016,33.99,78133.26,0.0,-0.96183,4e-05,5.15759]
[1778977900066,33.99,78134.21,0.0,-0.9618,4e-05,5.16063]
[1778977905100,33.99,78134.9,0.0,-0.96178,4e-05,5.16248]
[1778977911142,33.98,78134.82,0.0,-0.9618,4e-05,5.16071]
[1778977917186,33.98,78134.72,0.0,-0.96182,4e-05,5.15884]
[1778977922191,33.98,78134.72,0.0,-0.96183,4e-05,5.15737]
[1778977929270,33.97,78134.66,0.0,-0.96185,4e-05,5.15546]
[1778977932293,33.97,78127.28,0.0,-0.96214,4e-05,5.12246]
[1778977937327,33.97,78125.73,0.0,-0.96221,4e-05,5.11466]
[1778977942362,33.97,78122.82,0.0,-0.96233,4e-05,5.10116]
[1778977947397,33.97,78120.56,0.0,-0.96243,4e-05,5.09072]
[1778977952403,33.97,78120.67,0.0,-0.96245,4e-05,5.08742]
[1778977960490,33.97,78119.3,0.0,-0.96251,4e-05,5.08063]
[1778977966534,33.96,78117.03,0.0,-0.9626,4e-05,5.07017]
[1778977972545,33.96,78116.65,0.0,-0.96262,4e-05,5.06789]
[1778977977611,33.96,78114.66,0.0,-0.9627,4e-05,5.05871]
[1778977982648,33.96,78113.02,0.0,-0.96277,4e-05,5.05109]
[1778977984660,33.96,78120.47,0.0,-0.96249,4e-05,5.08326]
[1778977985667,33.96,78120.85,0.0,-0.96247,4e-05,5.08476]
[1778977992716,33.96,78120.37,0.0,-0.9625,4e-05,5.08162]
[1778977997751,33.96,78118.97,0.0,-0.96256,4e-05,5.07484]
[1778978002787,33.96,78118.48,0.0,-0.96259,4e-05,5.07209]
[1778978007824,33.95,78113.96,0.0,-0.96276,4e-05,5.05191]
[1778978012829,33.95,78114.93,0.0,-0.96275,4e-05,5.05242]
[1778978017893,33.95,78115.1,0.0,-0.96275,4e-05,5.05266]
[1778978022927,33.95,78115.31,0.0,-0.96275,4e-05,5.05306]
[1778978028969,33.95,78115.79,0.0,-0.96274,4e-05,5.05449]
[1778978039038,33.95,78115.45,0.0,-0.96276,4e-05,5.0519]
[1778978045086,33.95,78114.63,0.0,-0.9628,4e-05,5.04767]
[1778978053141,33.94,78114.47,0.0,-0.96281,4e-05,5.04595]
[1778978058180,33.94,78113.13,0.0,-0.96287,4e-05,5.0396]
[1778978063183,33.94,78113.23,0.0,-0.96287,4e-05,5.0395]
[1778978068248,33.94,78113.58,0.0,-0.96286,4e-05,5.04047]
[1778978073254,33.94,78113.49,0.0,-0.96289,4e-05,5.03632]
[1778978081337,33.94,78113.49,0.0,-0.9629,4e-05,5.03549]
[1778978086375,33.94,78113.42,0.0,-0.96291,4e-05,5.03466]
[1778978090403,33.94,78119.76,0.0,-0.96267,4e-05,5.06148]
[1778978097453,33.93,78123.97,0.0,-0.96252,4e-05,5.07841]
[1778978103465,33.93,78125.89,0.0,-0.96245,4e-05,5.08576]
[1778978109533,33.93,78125.89,0.0,-0.96246,4e-05,5.08494]
[1778978114571,33.93,78126.23,0.0,-0.96245,4e-05,5.08576]
[1778978120614,33.93,78126.25,0.0,-0.96246,4e-05,5.08506]
[1778978122627,33.92,78132.65,0.0,-0.96221,4e-05,5.11273]
[1778978128669,33.92,78134.24,0.0,-0.96216,4e-05,5.11851]
[1778978131690,33.92,78139.55,0.0,-0.96198,4e-05,5.13794]
[1778978136725,33.92,78139.68,0.0,-0.96198,4e-05,5.13761]
[1778978141760,33.92,78140.15,0.0,-0.96197,4e-05,5.13883]
[1778978147803,33.92,78140.89,0.0,-0.96195,4e-05,5.14108]
[1778978152838,33.91,78145.11,0.0,-0.96179,4e-05,5.15879]
[1778978156867,33.91,78155.05,0.0,-0.96141,4e-05,5.20195]
[1778978157873,33.91,78167.03,0.0,-0.96093,4e-05,5.25493]
[1778978159889,33.91,78166.82,0.0,-0.96095,4e-05,5.25332]
[1778978165932,33.91,78169.07,0.0,-0.96088,4e-05,5.2609]
[1778978170965,33.9,78168.51,0.0,-0.96092,4e-05,5.25615]
[1778978179022,33.89,78168.92,0.0,-0.96094,4e-05,5.2545]
[1778978181036,33.89,78176.45,0.0,-0.96064,4e-05,5.28724]
[1778978186071,33.89,78175.49,0.0,-0.9607,4e-05,5.28047]
[1778978194126,33.88,78175.37,0.0,-0.96077,4e-05,5.27276]
[1778978200170,33.87,78174.33,0.0,-0.96083,4e-05,5.26543]
[1778978205204,33.87,78174.7,0.0,-0.96084,4e-05,5.26484]
[1778978211246,33.86,78174.51,0.0,-0.96087,4e-05,5.26141]
[1778978217289,33.86,78173.05,0.0,-0.96095,4e-05,5.25227]
[1778978218296,33.86,78166.91,0.0,-0.9612,4e-05,5.22458]
[1778978219302,33.86,78164.9,0.0,-0.96129,4e-05,5.21489]
[1778978224337,33.85,78164.81,0.0,-0.96131,4e-05,5.21305]
[1778978226352,33.85,78157.35,0.0,-0.96161,4e-05,5.17898]
[1778978228366,33.85,78151.78,0.0,-0.96184,4e-05,5.15381]
[1778978230380,33.85,78145.53,0.0,-0.96209,4e-05,5.12586]
[1778978235416,33.85,78144.25,0.0,-0.96215,4e-05,5.11922]
[1778978241457,33.84,78144.33,0.0,-0.96215,4e-05,5.11839]
[1778978246492,33.84,78144.33,0.0,-0.96216,4e-05,5.11743]
[1778978253541,33.84,78143.87,0.0,-0.96221,4e-05,5.11089]
[1778978258577,33.84,78147.36,0.0,-0.96209,4e-05,5.12526]
[1778978263612,33.84,78146.49,0.0,-0.96213,4e-05,5.12049]
[1778978269654,33.83,78145.99,0.0,-0.96216,4e-05,5.11722]
[1778978274689,33.83,78146.32,0.0,-0.96215,4e-05,5.11777]
[1778978279724,33.83,78145.17,0.0,-0.96221,4e-05,5.11187]
[1778978284730,33.83,78144.67,0.0,-0.96223,4e-05,5.10886]
[1778978293823,33.83,78144.37,0.0,-0.96226,4e-05,5.10624]
[1778978299865,33.82,78144.44,0.0,-0.96226,4e-05,5.10566]
[1778978304901,33.82,78144.52,0.0,-0.96227,4e-05,5.10527]
[1778978309934,33.82,78144.59,0.0,-0.96227,4e-05,5.10485]
[1778978314975,33.82,78144.43,0.0,-0.9623,4e-05,5.10021]
[1778978325009,33.82,78144.62,0.0,-0.96231,4e-05,5.09968]
[1778978330076,33.81,78144.86,0.0,-0.96231,4e-05,5.10007]
[1778978331081,33.81,78135.63,0.0,-0.96267,4e-05,5.05959]
[1778978332089,33.81,78132.25,0.0,-0.9628,4e-05,5.0448]
[1778978337124,33.81,78131.63,0.0,-0.96282,4e-05,5.04193]
[1778978342159,33.81,78135.12,0.0,-0.96269,4e-05,5.05692]
[1778978343166,33.81,78141.4,0.0,-0.96245,4e-05,5.08427]
[1778978344174,33.81,78141.13,0.0,-0.96246,4e-05,5.08298]
[1778978346187,33.81,78147.35,0.0,-0.96222,4e-05,5.11001]
[1778978347194,33.81,78148.25,0.0,-0.96218,4e-05,5.11381]
[1778978352231,33.81,78147.72,0.0,-0.96221,4e-05,5.11066]
[1778978357264,33.81,78146.79,0.0,-0.96226,4e-05,5.10572]
[1778978362299,33.81,78146.25,0.0,-0.96229,4e-05,5.10248]
[1778978371364,33.8,78145.74,0.0,-0.96234,4e-05,5.09548]
[1778978376397,33.8,78139.56,0.0,-0.96259,4e-05,5.06769]
[1778978377405,33.8,78138.53,0.0,-0.96263,4e-05,5.06309]
[1778978382439,33.8,78139.59,0.0,-0.96259,4e-05,5.06725]
[1778978388481,33.8,78140.72,0.0,-0.96256,4e-05,5.07151]
[1778978393518,33.8,78142.74,0.0,-0.96248,4e-05,5.07982]
[1778978399559,33.8,78142.95,0.0,-0.96248,4e-05,5.0801]
[1778978404594,33.8,78145.55,0.0,-0.96238,4e-05,5.09095]
[1778978409630,33.8,78145.96,0.0,-0.96237,4e-05,5.09215]
[1778978414664,33.79,78145.24,0.0,-0.9624,4e-05,5.08844]
[1778978420706,33.79,78142.88,0.0,-0.9625,4e-05,5.07755]
[1778978425741,33.79,78143.63,0.0,-0.96248,4e-05,5.08037]
[1778978429773,33.79,78136.62,0.0,-0.96275,4e-05,5.04945]
[1778978435815,33.79,78135.38,0.0,-0.96282,4e-05,5.04067]
[1778978444878,33.79,78137.76,0.0,-0.96273,4e-05,5.05068]
[1778978450921,33.79,78138.64,0.0,-0.9627,4e-05,5.05423]
[1778978455956,33.79,78141.15,0.0,-0.96261,4e-05,5.06486]
[1778978461998,33.79,78140.81,0.0,-0.96263,4e-05,5.06294]
[1778978467034,33.79,78140.82,0.0,-0.96263,4e-05,5.06262]
[1778978472072,33.79,78140.61,0.0,-0.96264,4e-05,5.06133]
[1778978477108,33.79,78141.64,0.0,-0.9626,4e-05,5.06542]
[1778978483151,33.78,78141.72,0.0,-0.96261,4e-05,5.06528]
[1778978488185,33.78,78142.54,0.0,-0.96258,4e-05,5.06839]
[1778978496252,33.78,78141.55,0.0,-0.96265,4e-05,5.0601]
[1778978501276,33.78,78134.81,0.0,-0.96291,4e-05,5.03034]
[1778978504297,33.78,78133.22,0.0,-0.96297,4e-05,5.02334]
[1778978511346,33.78,78132.84,0.0,-0.96299,4e-05,5.02157]
[1778978516385,33.78,78133.72,0.0,-0.96295,4e-05,5.02535]
[1778978521420,33.78,78132.92,0.0,-0.96299,4e-05,5.02185]
[1778978526456,33.78,78128.6,0.0,-0.96315,4e-05,5.00315]
[1778978531490,33.78,78127.15,0.0,-0.96321,4e-05,4.9971]
[1778978536525,33.78,78127.49,0.0,-0.96319,4e-05,4.99877]
[1778978538539,33.78,78122.45,0.0,-0.96338,4e-05,4.97709]
[1778978543574,33.78,78122.61,0.0,-0.96337,4e-05,4.97807]
[1778978548609,33.78,78119.38,0.0,-0.96349,4e-05,4.96442]
[1778978553643,33.78,78118.51,0.0,-0.96355,4e-05,4.95784]
[1778978559687,33.78,78117.97,0.0,-0.96356,4e-05,4.95589]
[1778978566736,33.79,78117.57,0.0,-0.96358,4e-05,4.95457]
[1778978571771,33.79,78117.41,0.0,-0.96358,4e-05,4.95418]
[1778978576773,33.79,78116.95,0.0,-0.96359,4e-05,4.9525]
[1778978580834,33.79,78110.5,0.0,-0.96384,4e-05,4.92512]
[1778978581841,33.79,78098.64,0.0,-0.96428,4e-05,4.87467]
[1778978586876,33.79,78098.22,0.0,-0.96429,4e-05,4.87388]
[1778978591911,33.79,78097.86,0.0,-0.96429,4e-05,4.87338]
[1778978596947,33.79,78100.07,0.0,-0.9642,4e-05,4.88377]
[1778978602988,33.8,78101.07,0.0,-0.96415,4e-05,4.88921]
[1778978608024,33.8,78099.77,0.0,-0.96419,4e-05,4.88466]
[1778978613058,33.8,78100.9,0.0,-0.96416,4e-05,4.88737]
[1778978623125,33.81,78101.17,0.0,-0.96413,4e-05,4.8906]
[1778978628164,33.81,78097.54,0.0,-0.96426,4e-05,4.87614]
[1778978633198,33.81,78095.33,0.0,-0.96433,4e-05,4.86781]
[1778978638233,33.81,78091.5,0.0,-0.96447,4e-05,4.85264]
[1778978642263,33.81,78082.47,0.0,-0.96479,4e-05,4.81537]
[1778978643271,33.81,78079.41,0.0,-0.96491,4e-05,4.80276]
[1778978648303,33.82,78080.14,0.0,-0.96487,4e-05,4.80729]
[1778978654345,33.82,78076.35,0.0,-0.96499,4e-05,4.79303]
[1778978655353,33.82,78064.81,0.0,-0.96541,4e-05,4.74499]
[1778978656360,33.82,78061.67,0.0,-0.96552,4e-05,4.73226]
[1778978657366,33.82,78066.78,0.0,-0.96533,4e-05,4.75396]
[1778978658374,33.82,78069.91,0.0,-0.96521,4e-05,4.76739]
[1778978660388,33.83,78075.27,0.0,-0.96501,4e-05,4.79047]
[1778978663408,33.83,78076.84,0.0,-0.96495,4e-05,4.79787]
[1778978670457,33.83,78075.28,0.0,-0.96499,4e-05,4.79308]
[1778978675492,33.83,78072.5,0.0,-0.9651,4e-05,4.77955]
[1778978680527,33.84,78071.41,0.0,-0.96513,4e-05,4.77625]
[1778978683549,33.84,78065.38,0.0,-0.96534,4e-05,4.75179]
[1778978687544,33.84,78064.55,0.0,-0.96536,4e-05,4.74951]
[1778978692611,33.84,78065.16,0.0,-0.96533,4e-05,4.75362]
[1778978697647,33.85,78065.57,0.0,-0.9653,4e-05,4.75681]
[1778978699661,33.85,78072.38,0.0,-0.96505,4e-05,4.78589]
[1778978700668,33.85,78072.19,0.0,-0.96505,4e-05,4.78533]
[1778978702680,33.85,78082.37,0.0,-0.96467,4e-05,4.82863]
[1778978703688,33.85,78084.55,0.0,-0.96459,4e-05,4.83801]
[1778978708724,33.85,78089.32,0.0,-0.9644,4e-05,4.85895]
[1778978713759,33.85,78091.75,0.0,-0.96431,4e-05,4.86999]
[1778978715774,33.85,78084.0,0.0,-0.96459,4e-05,4.83749]
[1778978720808,33.86,78085.32,0.0,-0.96453,4e-05,4.8441]
[1778978727824,33.86,78086.88,0.0,-0.96446,4e-05,4.85232]
[1778978733900,33.86,78086.88,0.0,-0.96447,4e-05,4.85036]
[1778978739941,33.86,78089.67,0.0,-0.96436,4e-05,4.86342]
[1778978747964,33.87,78090.06,0.0,-0.96433,4e-05,4.86679]
[1778978755052,33.87,78091.23,0.0,-0.96427,4e-05,4.87322]
[1778978761097,33.87,78091.78,0.0,-0.96424,4e-05,4.87678]
[1778978763104,33.87,78080.33,0.0,-0.96466,4e-05,4.82881]
[1778978767132,33.88,78071.23,0.0,-0.96499,4e-05,4.7917]
[1778978770152,33.88,78062.64,0.0,-0.96529,4e-05,4.75683]
[1778978775188,33.88,78060.42,0.0,-0.96536,4e-05,4.74952]
[1778978779216,33.89,78054.32,0.0,-0.96556,4e-05,4.72577]
[1778978783244,33.89,78048.05,0.0,-0.96577,4e-05,4.70151]
[1778978785258,33.89,78044.55,0.0,-0.96589,4e-05,4.68798]
[1778978789285,33.9,78037.11,0.0,-0.96614,4e-05,4.65928]
[1778978791301,33.9,78035.83,0.0,-0.9662,4e-05,4.65201]
[1778978795328,33.91,78047.39,0.0,-0.96572,4e-05,4.70673]
[1778978796335,33.92,78049.4,0.0,-0.96564,4e-05,4.71552]
[1778978801370,33.92,78051.33,0.0,-0.96556,4e-05,4.72573]
[1778978808422,33.93,78051.73,0.0,-0.96551,4e-05,4.73033]
[1778978813455,33.93,78054.61,0.0,-0.96539,4e-05,4.74433]
[1778978818490,33.93,78052.73,0.0,-0.96544,4e-05,4.73844]
[1778978823525,33.94,78050.51,0.0,-0.96551,4e-05,4.73111]
[1778978828560,33.94,78051.03,0.0,-0.96547,4e-05,4.7351]
[1778978833595,33.95,78048.53,0.0,-0.96555,4e-05,4.7265]
[1778978838630,33.95,78047.37,0.0,-0.96557,4e-05,4.72345]
[1778978843665,33.95,78045.98,0.0,-0.96561,4e-05,4.71945]
[1778978848700,33.96,78045.49,0.0,-0.96561,4e-05,4.71921]
[1778978853736,33.96,78044.54,0.0,-0.96565,4e-05,4.71393]
[1778978858738,33.97,78046.17,0.0,-0.96558,4e-05,4.72244]
[1778978865820,33.97,78048.84,0.0,-0.96546,4e-05,4.73595]
[1778978870855,33.97,78051.31,0.0,-0.96535,4e-05,4.74792]
[1778978877904,33.98,78053.13,0.0,-0.96526,4e-05,4.75784]
[1778978882939,33.98,78054.77,0.0,-0.96519,4e-05,4.76632]
[1778978887974,33.99,78055.9,0.0,-0.96513,4e-05,4.77266]
[1778978893009,33.99,78055.82,0.0,-0.96512,4e-05,4.77426]
[1778978898045,33.99,78057.57,0.0,-0.96504,4e-05,4.78315]
[1778978901065,34.0,78047.87,0.0,-0.96539,4e-05,4.74377]
[1778978906099,34.0,78045.26,0.0,-0.96546,4e-05,4.73496]
[1778978911135,34.0,78044.75,0.0,-0.96548,4e-05,4.73186]
[1778978916170,34.01,78045.84,0.0,-0.96543,4e-05,4.7386]
[1778978922211,34.02,78045.74,0.0,-0.96541,4e-05,4.74091]
[1778978924227,34.02,78043.07,0.0,-0.96549,4e-05,4.73081]
[1778978929267,34.02,78039.92,0.0,-0.96558,4e-05,4.72032]
[1778978934296,34.04,78037.94,0.0,-0.96559,4e-05,4.71936]
[1778978939331,34.04,78037.14,0.0,-0.9656,4e-05,4.71861]
[1778978944366,34.06,78035.38,0.0,-0.9656,4e-05,4.71851]
[1778978949402,34.06,78043.61,0.0,-0.96528,4e-05,4.75512]
[1778978952422,34.07,78043.97,0.0,-0.96525,4e-05,4.75796]
[1778978959471,34.07,78045.48,0.0,-0.96517,4e-05,4.76732]
[1778978964506,34.08,78044.4,0.0,-0.96519,4e-05,4.76502]
[1778978969540,34.08,78044.33,0.0,-0.96517,4e-05,4.76694]
[1778978974576,34.09,78045.0,0.0,-0.96515,4e-05,4.76875]
[1778978979614,34.09,78046.27,0.0,-0.96509,4e-05,4.77612]
[1778978984645,34.1,78046.63,0.0,-0.96505,4e-05,4.77964]
[1778978989681,34.1,78043.99,0.0,-0.96513,4e-05,4.77069]
[1778978996730,34.11,78045.51,0.0,-0.96505,4e-05,4.77983]
[1778979001764,34.11,78046.66,0.0,-0.96499,4e-05,4.78655]
[1778979006802,34.12,78050.58,0.0,-0.96483,4e-05,4.80468]
[1778979008815,34.12,78057.98,0.0,-0.96456,4e-05,4.83631]
[1778979013851,34.12,78059.65,0.0,-0.96448,4e-05,4.84473]
[1778979019891,34.12,78062.53,0.0,-0.96436,4e-05,4.85837]
[1778979025933,34.13,78063.58,0.0,-0.96431,4e-05,4.86419]
[1778979030968,34.13,78059.93,0.0,-0.96443,4e-05,4.84991]
[1778979036003,34.13,78059.67,0.0,-0.96446,4e-05,4.84673]
[1778979041039,34.13,78060.73,0.0,-0.96441,4e-05,4.85223]
[1778979046074,34.13,78058.94,0.0,-0.96446,4e-05,4.84573]
[1778979051110,34.14,78056.4,0.0,-0.96455,4e-05,4.83612]
[1778979056145,34.14,78057.35,0.0,-0.9645,4e-05,4.8412]
[1778979062189,34.14,78059.43,0.0,-0.96442,4e-05,4.85127]
[1778979063195,34.14,78068.33,0.0,-0.96408,4e-05,4.88899]
[1778979064204,34.14,78072.79,0.0,-0.96391,4e-05,4.90802]
[1778979068232,34.14,78076.47,0.0,-0.96377,4e-05,4.92422]
[1778979073267,34.15,78073.81,0.0,-0.96387,4e-05,4.9134]
[1778979078299,34.15,78073.58,0.0,-0.96387,4e-05,4.91285]
[1778979083334,34.15,78073.1,0.0,-0.96389,4e-05,4.91118]
[1778979088368,34.15,78072.6,0.0,-0.9639,4e-05,4.90944]
[1778979095418,34.15,78072.56,0.0,-0.9639,4e-05,4.90876]
[1778979100455,34.16,78073.62,0.0,-0.96384,4e-05,4.91572]
[1778979106497,34.16,78073.9,0.0,-0.96381,4e-05,4.91926]
[1778979111536,34.17,78075.31,0.0,-0.96374,4e-05,4.92696]
[1778979116567,34.17,78075.77,0.0,-0.96371,4e-05,4.93077]
[1778979120594,34.18,78069.41,0.0,-0.96393,4e-05,4.90562]
[1778979122609,34.18,78060.12,0.0,-0.96426,4e-05,4.86799]
[1778979123618,34.18,78055.37,0.0,-0.96443,4e-05,4.84816]
[1778979124623,34.18,78052.93,0.0,-0.96452,4e-05,4.8381]
[1778979128654,34.18,78050.39,0.0,-0.96461,4e-05,4.82825]
[1778979133687,34.18,78050.43,0.0,-0.9646,4e-05,4.82943]
[1778979138720,34.19,78050.57,0.0,-0.96459,4e-05,4.831]
[1778979143756,34.19,78055.05,0.0,-0.96441,4e-05,4.85074]
[1778979148791,34.19,78052.5,0.0,-0.9645,4e-05,4.8409]
[1778979153826,34.19,78048.69,0.0,-0.96465,4e-05,4.82272]
[1778979159868,34.19,78049.76,0.0,-0.9646,4e-05,4.82834]
[1778979164903,34.2,78050.48,0.0,-0.96457,4e-05,4.83232]
[1778979170923,34.2,78049.88,0.0,-0.96458,4e-05,4.83092]
[1778979175983,34.2,78048.93,0.0,-0.96461,4e-05,4.82788]
[1778979181020,34.2,78049.38,0.0,-0.96458,4e-05,4.8307]
[1778979185051,34.2,78054.45,0.0,-0.96439,4e-05,4.85267]
[1778979191093,34.21,78055.88,0.0,-0.96433,4e-05,4.85968]
[1778979198144,34.21,78057.89,0.0,-0.96424,4e-05,4.86941]
[1778979203179,34.21,78059.6,0.0,-0.96417,4e-05,4.87757]
[1778979208213,34.21,78061.15,0.0,-0.9641,4e-05,4.8851]
[1778979213249,34.21,78061.22,0.0,-0.96411,4e-05,4.88325]
[1778979218283,34.22,78061.39,0.0,-0.96409,4e-05,4.88505]
[1778979223318,34.22,78061.92,0.0,-0.96406,4e-05,4.88839]
[1778979228355,34.22,78063.1,0.0,-0.96401,4e-05,4.89469]
[1778979233389,34.22,78063.35,0.0,-0.96399,4e-05,4.89684]
[1778979238424,34.23,78063.04,0.0,-0.96399,4e-05,4.89667]
[1778979243460,34.23,78063.86,0.0,-0.96395,4e-05,4.90128]
[1778979244466,34.23,78068.63,0.0,-0.96377,4e-05,4.92164]
[1778979246480,34.23,78070.12,0.0,-0.96371,4e-05,4.92826]
[1778979248495,34.23,78063.98,0.0,-0.96394,4e-05,4.90261]
[1778979251515,34.23,78058.6,0.0,-0.96413,4e-05,4.88047]
[1778979257557,34.23,78055.78,0.0,-0.96423,4e-05,4.86965]
[1778979264607,34.24,78054.51,0.0,-0.96427,4e-05,4.86549]
[1778979271626,34.24,78054.08,0.0,-0.96429,4e-05,4.86159]
[1778979276690,34.24,78054.17,0.0,-0.96428,4e-05,4.86265]
[1778979281725,34.24,78052.79,0.0,-0.96433,4e-05,4.85748]
[1778979286760,34.24,78052.23,0.0,-0.96435,4e-05,4.85573]
[1778979291794,34.24,78047.39,0.0,-0.96452,4e-05,4.83602]
[1778979292802,34.24,78039.63,0.0,-0.9648,4e-05,4.80378]
[1778979293809,34.25,78040.13,0.0,-0.96478,4e-05,4.80605]
[1778979298848,34.25,78044.92,0.0,-0.9646,4e-05,4.82704]
[1778979302873,34.25,78037.56,0.0,-0.96486,4e-05,4.79712]
[1778979303895,34.25,78038.15,0.0,-0.96484,4e-05,4.79983]
[1778979308914,34.25,78036.09,0.0,-0.9649,4e-05,4.79254]
[1778979313950,34.26,78036.67,0.0,-0.96487,4e-05,4.7963]
[1778979319993,34.26,78037.52,0.0,-0.96482,4e-05,4.80143]
[1778979325029,34.26,78034.6,0.0,-0.96492,4e-05,4.7906]
[1778979332080,34.27,78035.18,0.0,-0.9649,4e-05,4.79174]
[1778979337117,34.27,78033.92,0.0,-0.96494,4e-05,4.78783]
[1778979342156,34.27,78033.98,0.0,-0.96492,4e-05,4.78948]
[1778979347188,34.27,78034.16,0.0,-0.9649,4e-05,4.79164]
[1778979352224,34.28,78032.92,0.0,-0.96493,4e-05,4.78793]
[1778979357263,34.28,78033.57,0.0,-0.9649,4e-05,4.79206]
[1778979362299,34.28,78033.63,0.0,-0.96488,4e-05,4.79372]
[1778979367333,34.29,78033.76,0.0,-0.96487,4e-05,4.79565]
[1778979372368,34.29,78034.06,0.0,-0.96484,4e-05,4.79829]
[1778979377403,34.29,78027.26,0.0,-0.96508,4e-05,4.77147]
[1778979378410,34.29,78011.23,0.0,-0.96565,4e-05,4.70577]
[1778979379417,34.29,78001.02,0.0,-0.96602,4e-05,4.66446]
[1778979380424,34.3,77996.5,0.0,-0.96617,4e-05,4.64656]
[1778979381431,34.3,78002.15,0.0,-0.96597,4e-05,4.67008]
[1778979382439,34.3,78006.74,0.0,-0.9658,4e-05,4.6893]
[1778979383446,34.3,78009.63,0.0,-0.96569,4e-05,4.70157]
[1778979385459,34.3,78010.98,0.0,-0.96563,4e-05,4.70792]
[1778979392473,34.31,78010.47,0.0,-0.96565,4e-05,4.70534]
[1778979397544,34.31,78006.68,0.0,-0.96577,4e-05,4.69157]
[1778979402581,34.31,78004.18,0.0,-0.96584,4e-05,4.68337]
[1778979407614,34.32,78000.75,0.0,-0.96595,4e-05,4.67105]
[1778979412652,34.32,77999.76,0.0,-0.96597,4e-05,4.66865]
[1778979417688,34.32,77998.25,0.0,-0.96601,4e-05,4.66408]
[1778979421715,34.33,77988.47,0.0,-0.96635,4e-05,4.62571]
[1778979423729,34.33,77994.8,0.0,-0.96612,4e-05,4.65206]
[1778979428764,34.33,77997.57,0.0,-0.966,4e-05,4.66496]
[1778979433800,34.34,77997.55,0.0,-0.96599,4e-05,4.66652]
[1778979438834,34.34,77996.92,0.0,-0.966,4e-05,4.66574]
[1778979442863,34.34,77979.26,0.0,-0.9666,4e-05,4.59578]
[1778979447898,34.35,77977.66,0.0,-0.96664,3e-05,4.59183]
[1778979452931,34.35,77977.67,0.0,-0.96664,3e-05,4.59133]
[1778979457967,34.36,77978.57,0.0,-0.96658,4e-05,4.59752]
[1778979463003,34.37,77978.5,0.0,-0.96656,4e-05,4.59982]
[1778979465022,34.37,77972.52,0.0,-0.96676,3e-05,4.57683]
[1778979467032,34.37,77956.63,0.0,-0.9673,3e-05,4.51445]
[1778979468039,34.37,77950.51,0.0,-0.96751,3e-05,4.49083]
[1778979469061,34.37,77946.78,0.0,-0.96763,3e-05,4.47677]
[1778979470062,34.37,77941.75,0.0,-0.96779,3e-05,4.45764]
[1778979471068,34.38,77928.34,0.0,-0.96824,3e-05,4.40578]
[1778979472075,34.38,77925.43,0.0,-0.96833,3e-05,4.39525]
[1778979477111,34.39,77924.16,0.0,-0.96834,3e-05,4.39453]
[1778979479124,34.39,77918.13,0.0,-0.96852,3e-05,4.37278]
[1778979481139,34.4,77914.03,0.0,-0.96864,3e-05,4.35866]
[1778979486173,34.41,77916.1,0.0,-0.96854,3e-05,4.3712]
[1778979491209,34.42,77916.97,0.0,-0.96847,3e-05,4.37903]
[1778979496243,34.43,77913.21,0.0,-0.96856,3e-05,4.3688]
[1778979501278,34.44,77911.91,0.0,-0.96856,3e-05,4.3681]
[1778979506313,34.45,77913.61,0.0,-0.96847,3e-05,4.37902]
[1778979511347,34.45,77912.68,0.0,-0.96848,3e-05,4.3767]
[1778979513371,34.46,77903.35,0.0,-0.96878,3e-05,4.34233]
[1778979514373,34.46,77891.21,0.0,-0.96917,3e-05,4.29659]
[1778979515379,34.46,77877.51,0.0,-0.9696,3e-05,4.24535]
[1778979516387,34.47,77875.55,0.0,-0.96966,3e-05,4.23899]
[1778979518401,34.47,77885.96,0.0,-0.9693,3e-05,4.28077]
[1778979519408,34.47,77886.16,0.0,-0.96929,3e-05,4.28255]
[1778979522429,34.48,77876.64,0.0,-0.96957,3e-05,4.24934]
[1778979523435,34.48,77872.32,0.0,-0.9697,3e-05,4.23403]
[1778979525478,34.49,77866.52,0.0,-0.96987,3e-05,4.2143]
[1778979526457,34.49,77859.41,0.0,-0.97008,3e-05,4.18864]
[1778979527464,34.49,77839.69,0.0,-0.9707,3e-05,4.11616]
[1778979528472,34.5,77838.91,0.0,-0.97071,3e-05,4.11451]
[1778979533509,34.51,77836.15,0.0,-0.97074,3e-05,4.11061]
[1778979535528,34.52,77841.39,0.0,-0.97056,3e-05,4.13261]
[1778979536531,34.52,77846.52,0.0,-0.97038,3e-05,4.15297]
[1778979537537,34.52,77848.4,0.0,-0.97032,3e-05,4.1612]
[1778979539552,34.53,77847.1,0.0,-0.97034,3e-05,4.15871]
[1778979540559,34.53,77835.17,0.0,-0.9707,3e-05,4.11549]
[1778979541565,34.53,77829.84,0.0,-0.97086,3e-05,4.09701]
[1778979542572,34.54,77825.56,0.0,-0.97098,3e-05,4.0825]
[1778979545594,34.54,77833.34,0.0,-0.9707,3e-05,4.1151]
[1778979547609,34.55,77840.96,0.0,-0.97044,3e-05,4.14589]
[1778979549644,34.56,77837.51,0.0,-0.97053,3e-05,4.13543]
[1778979550629,34.56,77829.55,0.0,-0.97077,3e-05,4.10711]
[1778979551636,34.56,77825.93,0.0,-0.97087,3e-05,4.09498]
[1778979552660,34.56,77819.13,0.0,-0.97107,3e-05,4.07119]
[1778979553655,34.57,77809.92,0.0,-0.97135,3e-05,4.03873]
[1778979554662,34.6,77803.7,0.0,-0.97142,3e-05,4.02936]
[1778979555666,34.63,77801.09,0.0,-0.97139,3e-05,4.0333]
[1778979559698,34.75,77795.53,0.0,-0.97112,3e-05,4.06508]
[1778979561715,34.81,77785.14,0.0,-0.97122,3e-05,4.05227]
[1778979562729,34.84,77773.59,0.0,-0.97146,3e-05,4.02307]
[1778979563730,34.87,77758.29,0.0,-0.97182,3e-05,3.98106]
[1778979564740,34.9,77748.61,0.0,-0.97199,3e-05,3.9601]
[1778979565752,34.94,77751.23,0.0,-0.97179,3e-05,3.98347]
[1778979570782,35.07,77752.29,0.0,-0.97129,3e-05,4.04231]
[1778979575826,35.08,77757.52,0.0,-0.97111,3e-05,4.0634]
[1778979576824,35.11,77778.34,0.0,-0.97036,3e-05,4.15153]
[1778979577830,35.11,77791.12,0.0,-0.96994,3e-05,4.20075]
[1778979578845,35.11,77799.17,0.0,-0.96969,3e-05,4.23064]
[1778979579844,35.12,77809.38,0.0,-0.96935,3e-05,4.26973]
[1778979580853,35.12,77817.81,0.0,-0.96907,3e-05,4.30318]
[1778979582868,35.12,77823.66,0.0,-0.96886,3e-05,4.32694]
[1778979585888,35.13,77839.92,0.0,-0.96831,3e-05,4.39117]
[1778979586895,35.13,77862.94,0.0,-0.96754,3e-05,4.4803]
[1778979588909,35.13,77867.83,0.0,-0.96737,3e-05,4.50049]
[1778979593944,35.14,77865.2,0.0,-0.96743,3e-05,4.4933]
[1778979596966,35.14,77876.9,0.0,-0.96702,3e-05,4.5406]
[1778979597978,35.14,77883.94,0.0,-0.96678,3e-05,4.56866]
[1778979601002,35.15,77892.73,0.0,-0.96646,3e-05,4.60465]
[1778979603007,35.15,77905.14,0.0,-0.96603,3e-05,4.65457]
[1778979604019,35.15,77909.74,0.0,-0.96586,3e-05,4.6732]
[1778979605028,35.15,77904.65,0.0,-0.96604,3e-05,4.65328]
[1778979609053,35.15,77908.06,0.0,-0.96591,3e-05,4.66822]
[1778979614094,35.16,77906.18,0.0,-0.96596,3e-05,4.66221]
[1778979619129,35.16,77907.44,0.0,-0.9659,3e-05,4.66864]
[1778979624166,35.16,77909.78,0.0,-0.96581,3e-05,4.67922]
[1778979629201,35.17,77912.16,0.0,-0.96572,3e-05,4.6899]
[1778979631215,35.17,77922.51,0.0,-0.96537,4e-05,4.72869]
[1778979632222,35.17,77928.52,0.0,-0.96516,4e-05,4.75305]
[1778979633230,35.17,77938.14,0.0,-0.96481,4e-05,4.79208]
[1778979634237,35.17,77939.21,0.0,-0.96477,4e-05,4.79649]
[1778979638265,35.17,77944.42,0.0,-0.96458,4e-05,4.81794]
[1778979640277,35.17,77958.96,0.0,-0.96406,4e-05,4.87743]
[1778979641284,35.17,77956.94,0.0,-0.96413,4e-05,4.86909]
[1778979643301,35.17,77955.28,0.0,-0.96419,4e-05,4.86222]
[1778979644307,35.17,77926.72,0.0,-0.96522,4e-05,4.74601]
[1778979645315,35.17,77932.14,0.0,-0.96502,4e-05,4.76804]
[1778979646322,35.17,77938.26,0.0,-0.96481,4e-05,4.79294]
[1778979647329,35.17,77937.96,0.0,-0.96482,4e-05,4.79181]
[1778979649352,35.17,77914.21,0.0,-0.96565,4e-05,4.69635]
[1778979650362,35.17,77888.75,0.0,-0.96654,3e-05,4.59556]
[1778979651369,35.17,77886.59,0.0,-0.96661,3e-05,4.58747]
[1778979656418,35.18,77893.82,0.0,-0.96634,3e-05,4.61806]
[1778979657411,35.18,77876.95,0.0,-0.96691,3e-05,4.55209]
[1778979658417,35.18,77869.93,0.0,-0.96715,3e-05,4.52515]
[1778979659426,35.18,77869.9,0.0,-0.96714,3e-05,4.52555]
[1778979662446,35.18,77859.47,0.0,-0.96748,3e-05,4.48658]
[1778979663454,35.18,77842.85,0.0,-0.96803,3e-05,4.42312]
[1778979664459,35.18,77831.34,0.0,-0.9684,3e-05,4.37984]
[1778979665467,35.19,77816.9,0.0,-0.96887,3e-05,4.32585]
[1778979666474,35.19,77812.79,0.0,-0.96899,3e-05,4.3112]
[1778979667481,35.19,77798.37,0.0,-0.96945,3e-05,4.25801]
[1778979668492,35.19,77781.48,0.0,-0.96997,3e-05,4.19623]
[1778979669496,35.19,77780.13,0.0,-0.97001,3e-05,4.19226]
[1778979671509,35.2,77784.65,0.0,-0.96985,3e-05,4.21103]
[1778979672522,35.2,77786.04,0.0,-0.96979,3e-05,4.21717]
[1778979677560,35.21,77790.22,0.0,-0.96962,3e-05,4.23758]
[1778979679577,35.22,77785.09,0.0,-0.96976,3e-05,4.22048]
[1778979680585,35.22,77794.12,0.0,-0.96947,3e-05,4.25503]
[1778979681591,35.22,77801.05,0.0,-0.96924,3e-05,4.28185]
[1778979682599,35.22,77802.22,0.0,-0.96919,3e-05,4.28713]
[1778979684613,35.23,77808.85,0.0,-0.96897,3e-05,4.31378]
[1778979685621,35.23,77813.91,0.0,-0.9688,3e-05,4.33369]
[1778979686627,35.23,77813.51,0.0,-0.9688,3e-05,4.33299]
[1778979691662,35.24,77811.78,0.0,-0.96884,3e-05,4.32753]
[1778979694629,35.25,77801.48,0.0,-0.96915,3e-05,4.29127]
[1778979695690,35.25,77796.42,0.0,-0.96931,3e-05,4.27321]
[1778979696697,35.25,77791.23,0.0,-0.96946,3e-05,4.25474]
[1778979697705,35.25,77788.12,0.0,-0.96956,3e-05,4.24409]
[1778979701733,35.26,77795.04,0.0,-0.9693,3e-05,4.27354]
[1778979703746,35.27,77800.26,0.0,-0.96912,3e-05,4.29481]
[1778979708782,35.28,77801.12,0.0,-0.96906,3e-05,4.30226]
[1778979709788,35.28,77809.66,0.0,-0.96877,3e-05,4.3352]
[1778979711802,35.28,77812.47,0.0,-0.96867,3e-05,4.34733]
[1778979716837,35.29,77814.93,0.0,-0.96856,3e-05,4.36034]
[1778979721872,35.3,77823.04,0.0,-0.96826,3e-05,4.39469]
[1778979723887,35.3,77826.42,0.0,-0.96814,3e-05,4.40892]
[1778979728936,35.31,77828.35,0.0,-0.96805,3e-05,4.41942]
[1778979733973,35.32,77825.23,0.0,-0.96812,3e-05,4.41055]
[1778979734969,35.32,77824.0,0.0,-0.96815,3e-05,4.40714]
[1778979740010,35.33,77823.67,0.0,-0.96814,3e-05,4.4091]
[1778979745038,35.33,77832.13,0.0,-0.96783,3e-05,4.44457]
[1778979748058,35.34,77814.52,0.0,-0.96839,3e-05,4.37933]
[1778979749065,35.34,77806.45,0.0,-0.96865,3e-05,4.34955]
[1778979754101,35.35,77802.63,0.0,-0.96876,3e-05,4.33596]
[1778979759135,35.36,77800.07,0.0,-0.96881,3e-05,4.3302]
[1778979763166,35.36,77794.74,0.0,-0.96896,3e-05,4.31253]
[1778979764172,35.37,77781.01,0.0,-0.96938,3e-05,4.26294]
[1778979766186,35.37,77774.33,0.0,-0.96959,3e-05,4.23905]
[1778979771222,35.38,77779.35,0.0,-0.96939,3e-05,4.26215]
[1778979774245,35.38,77785.33,0.0,-0.96918,3e-05,4.28699]
[1778979775253,35.39,77779.6,0.0,-0.96935,3e-05,4.26647]
[1778979776262,35.39,77782.12,0.0,-0.96926,3e-05,4.2767]
[1778979779298,35.39,77788.2,0.0,-0.96905,3e-05,4.30185]
[1778979782309,35.4,77796.25,0.0,-0.96877,3e-05,4.33441]
[1778979783320,35.4,77803.05,0.0,-0.96854,3e-05,4.36152]
[1778979785331,35.4,77807.21,0.0,-0.96839,3e-05,4.37794]
[1778979789359,35.41,77817.3,0.0,-0.96804,3e-05,4.41958]
[1778979790371,35.41,77819.36,0.0,-0.96796,3e-05,4.42804]
[1778979795408,35.42,77822.17,0.0,-0.96784,3e-05,4.4418]
[1778979800437,35.43,77823.93,0.0,-0.96776,3e-05,4.45151]
[1778979805473,35.43,77825.51,0.0,-0.96768,3e-05,4.46048]
[1778979810507,35.44,77826.94,0.0,-0.96761,3e-05,4.46883]
[1778979815542,35.45,77823.78,0.0,-0.96771,3e-05,4.45658]
[1778979820578,35.46,77838.47,0.0,-0.96719,3e-05,4.51643]
[1778979822592,35.46,77847.25,0.0,-0.96689,3e-05,4.55093]
[1778979823598,35.46,77840.49,0.0,-0.96711,3e-05,4.52519]
[1778979824605,35.46,77835.92,0.0,-0.96726,3e-05,4.50805]
[1778979826620,35.46,77832.63,0.0,-0.96736,3e-05,4.49645]
[1778979831654,35.47,77835.32,0.0,-0.96725,3e-05,4.50957]
[1778979836689,35.47,77840.17,0.0,-0.96706,3e-05,4.53097]
[1778979841725,35.48,77842.06,0.0,-0.96698,3e-05,4.54074]
[1778979846759,35.48,77843.57,0.0,-0.96691,3e-05,4.54891]
[1778979851794,35.49,77842.62,0.0,-0.96692,3e-05,4.5474]
[1778979856831,35.49,77843.28,0.0,-0.96688,3e-05,4.55205]
[1778979860858,35.5,77846.64,0.0,-0.96675,3e-05,4.56663]
[1778979863879,35.5,77852.37,0.0,-0.96655,3e-05,4.59]
[1778979865830,35.5,77858.27,0.0,-0.96634,3e-05,4.61367]
[1778979873950,35.51,77862.43,0.0,-0.9662,3e-05,4.62904]
[1778979878984,35.51,77862.48,0.0,-0.96619,3e-05,4.63055]
[1778979879993,35.51,77868.96,0.0,-0.96596,3e-05,4.65631]
[1778979880998,35.51,77873.15,0.0,-0.96581,3e-05,4.67307]
[1778979886035,35.51,77871.19,0.0,-0.96587,3e-05,4.66647]
[1778979887041,35.51,77879.66,0.0,-0.96558,3e-05,4.7002]
[1778979888047,35.51,77883.79,0.0,-0.96543,3e-05,4.71677]
[1778979889055,35.51,77891.74,0.0,-0.96515,4e-05,4.7486]
[1778979890061,35.51,77892.15,0.0,-0.96514,4e-05,4.75034]
[1778979892082,35.51,77898.26,0.0,-0.96492,4e-05,4.77497]
[1778979894089,35.51,77905.2,0.0,-0.96467,4e-05,4.80296]
[1778979896106,35.51,77906.23,0.0,-0.96463,4e-05,4.80714]
[1778979901138,35.51,77912.02,0.0,-0.96443,4e-05,4.83043]
[1778979903152,35.51,77913.56,0.0,-0.96437,4e-05,4.83653]
[1778979905166,35.51,77926.34,0.0,-0.96392,4e-05,4.88825]
[1778979906173,35.51,77926.64,0.0,-0.96391,4e-05,4.88932]
[1778979909195,35.51,77917.84,0.0,-0.96423,4e-05,4.85312]
[1778979910201,35.51,77913.17,0.0,-0.9644,4e-05,4.83412]
[1778979912215,35.51,77908.44,0.0,-0.96457,4e-05,4.81492]
[1778979917250,35.51,77910.07,0.0,-0.96451,4e-05,4.82132]
[1778979922285,35.51,77909.0,0.0,-0.96455,4e-05,4.8167]
[1778979924299,35.51,77901.01,0.0,-0.96483,4e-05,4.78447]
[1778979929334,35.51,77900.68,0.0,-0.96485,4e-05,4.78312]
[1778979934369,35.51,77899.41,0.0,-0.96491,4e-05,4.7749]
[1778979937391,35.51,77905.75,0.0,-0.96469,4e-05,4.8004]
[1778979938398,35.51,77911.96,0.0,-0.96447,4e-05,4.82541]
[1778979939406,35.51,77911.27,0.0,-0.96449,4e-05,4.82256]
[1778979944441,35.51,77912.76,0.0,-0.96444,4e-05,4.82824]
[1778979949475,35.51,77919.57,0.0,-0.9642,4e-05,4.85543]
[1778979952498,35.51,77924.59,0.0,-0.96402,4e-05,4.8755]
[1778979955523,35.51,77925.88,0.0,-0.96398,4e-05,4.88018]
[1778979960558,35.51,77923.71,0.0,-0.96407,4e-05,4.87064]
[1778979966542,35.5,77924.24,0.0,-0.96405,4e-05,4.87199]
[1778979971635,35.5,77925.18,0.0,-0.96403,4e-05,4.87518]
[1778979976670,35.5,77914.08,0.0,-0.96443,4e-05,4.8296]
[1778979977759,35.5,77910.61,0.0,-0.96455,4e-05,4.81553]
[1778979979707,35.5,77904.8,0.0,-0.96476,4e-05,4.79205]
[1778979980714,35.5,77904.12,0.0,-0.96479,4e-05,4.78932]
[1778979985751,35.5,77903.05,0.0,-0.96482,4e-05,4.78505]
[1778979989777,35.5,77893.44,0.0,-0.96516,4e-05,4.74667]
[1778979991791,35.5,77896.76,0.0,-0.96507,4e-05,4.75697]
[1778979993807,35.5,77907.08,0.0,-0.9647,4e-05,4.79848]
[1778979994812,35.5,77908.69,0.0,-0.96464,4e-05,4.80495]
[1778979997833,35.5,77913.8,0.0,-0.96446,4e-05,4.82545]
[1778980004882,35.5,77911.17,0.0,-0.96456,4e-05,4.81441]
[1778980009917,35.5,77906.98,0.0,-0.96471,4e-05,4.79728]
[1778980014952,35.5,77910.33,0.0,-0.96459,4e-05,4.81051]
[1778980019988,35.5,77911.55,0.0,-0.96455,4e-05,4.81511]
[1778980025024,35.5,77913.2,0.0,-0.9645,4e-05,4.82144]
[1778980029051,35.5,77917.78,0.0,-0.96434,4e-05,4.83959]
[1778980034085,35.5,77913.56,0.0,-0.96449,4e-05,4.82201]
[1778980040130,35.5,77915.53,0.0,-0.96443,4e-05,4.82955]
[1778980045164,35.49,77918.17,0.0,-0.96433,4e-05,4.83985]
[1778980050199,35.49,77920.33,0.0,-0.96426,4e-05,4.84819]
[1778980055239,35.49,77923.1,0.0,-0.96419,4e-05,4.85587]
[1778980057248,35.49,77929.04,0.0,-0.96397,4e-05,4.87985]
[1778980063289,35.49,77929.31,0.0,-0.96397,4e-05,4.88029]
[1778980068325,35.49,77928.86,0.0,-0.96399,4e-05,4.87792]
[1778980073359,35.49,77928.88,0.0,-0.96399,4e-05,4.87749]
[1778980078395,35.49,77928.14,0.0,-0.96403,4e-05,4.87395]
[1778980083429,35.49,77928.37,0.0,-0.96402,4e-05,4.87434]
[1778980088464,35.48,77929.24,0.0,-0.964,4e-05,4.87731]
[1778980093499,35.48,77931.39,0.0,-0.96392,4e-05,4.88545]
[1778980098534,35.48,77934.82,0.0,-0.96381,4e-05,4.89874]
[1778980103569,35.48,77941.1,0.0,-0.96359,4e-05,4.92363]
[1778980106590,35.48,77947.87,0.0,-0.96334,4e-05,4.95081]
[1778980108605,35.48,77952.86,0.0,-0.96316,4e-05,4.97087]
[1778980110618,35.48,77960.22,0.0,-0.9629,4e-05,5.00073]
[1778980112633,35.47,77974.83,0.0,-0.96239,4e-05,5.05726]
[1778980113640,35.47,77983.23,0.0,-0.96207,4e-05,5.09242]
[1778980114646,35.47,77991.47,0.0,-0.96176,4e-05,5.12661]
[1778980115654,35.47,77998.93,0.0,-0.96148,4e-05,5.15766]
[1778980116663,35.47,78001.34,0.0,-0.96139,4e-05,5.16736]
[1778980117667,35.47,78002.59,0.0,-0.96135,4e-05,5.1721]
[1778980121695,35.46,77991.24,0.0,-0.96181,4e-05,5.12131]
[1778980122702,35.46,77980.51,0.0,-0.96222,4e-05,5.07576]
[1778980124717,35.46,77982.64,0.0,-0.96215,4e-05,5.08389]
[1778980129751,35.46,77979.34,0.0,-0.96229,4e-05,5.068]
[1778980134788,35.45,77979.57,0.0,-0.9623,4e-05,5.06699]
[1778980140830,35.45,77979.86,0.0,-0.96231,4e-05,5.0658]
[1778980145864,35.44,77981.29,0.0,-0.96228,4e-05,5.06974]
[1778980150899,35.44,77983.42,0.0,-0.96221,4e-05,5.07658]
[1778980155934,35.43,77983.33,0.0,-0.96224,4e-05,5.07408]
[1778980157952,35.43,77977.64,0.0,-0.96246,4e-05,5.04946]
[1778980162986,35.43,77977.07,0.0,-0.9625,4e-05,5.04517]
[1778980168021,35.42,77977.68,0.0,-0.96249,4e-05,5.04584]
[1778980173057,35.42,77974.73,0.0,-0.96264,4e-05,5.02843]
[1778980175070,35.42,77980.45,0.0,-0.96243,4e-05,5.0516]
[1778980177086,35.42,77983.0,0.0,-0.96234,4e-05,5.06148]
[1778980180105,35.41,77987.19,0.0,-0.9622,4e-05,5.07778]
[1778980185140,35.41,77987.47,0.0,-0.96221,4e-05,5.07674]
[1778980190175,35.4,77991.82,0.0,-0.96206,4e-05,5.09276]
[1778980195210,35.4,77993.51,0.0,-0.96202,4e-05,5.09757]
[1778980200246,35.39,77991.04,0.0,-0.96214,4e-05,5.08497]
[1778980202261,35.39,77984.22,0.0,-0.9624,4e-05,5.05552]
[1778980203266,35.39,77979.22,0.0,-0.96259,4e-05,5.03424]
[1778980204273,35.39,77978.37,0.0,-0.96263,4e-05,5.03034]
[1778980205280,35.39,77985.72,0.0,-0.96235,4e-05,5.06071]
[1778980206287,35.39,77988.5,0.0,-0.96225,4e-05,5.07197]
[1778980211323,35.38,77990.53,0.0,-0.96219,4e-05,5.07843]
[1778980214345,35.38,77995.8,0.0,-0.96201,4e-05,5.09926]
[1778980217366,35.38,78010.5,0.0,-0.96146,4e-05,5.15996]
[1778980218380,35.38,78016.5,0.0,-0.96124,4e-05,5.18491]
[1778980219379,35.38,78016.62,0.0,-0.96124,4e-05,5.18482]
[1778980221394,35.37,78022.98,0.0,-0.961,4e-05,5.21072]
[1778980224414,35.37,78024.41,0.0,-0.96097,4e-05,5.21486]
[1778980228446,35.36,78029.96,0.0,-0.96078,4e-05,5.23589]
[1778980232473,35.36,78035.09,0.0,-0.96063,4e-05,5.25173]
[1778980238514,35.35,78037.06,0.0,-0.96059,4e-05,5.25576]
[1778980243550,35.34,78034.54,0.0,-0.96072,4e-05,5.24131]
[1778980248587,35.33,78034.75,0.0,-0.96075,4e-05,5.23869]
[1778980255633,35.32,78036.85,0.0,-0.96071,4e-05,5.24286]
[1778980259660,35.32,78030.08,0.0,-0.961,4e-05,5.21114]
[1778980264696,35.31,78028.23,0.0,-0.9611,4e-05,5.20016]
[1778980269730,35.3,78025.25,0.0,-0.96124,4e-05,5.18442]
[1778980274766,35.3,78022.94,0.0,-0.96136,4e-05,5.17157]
[1778980279800,35.29,78029.17,0.0,-0.96114,4e-05,5.19516]
[1778980282821,35.29,78033.49,0.0,-0.96099,4e-05,5.21176]
[1778980288862,35.28,78029.16,0.0,-0.9612,4e-05,5.18884]
[1778980293898,35.27,78032.89,0.0,-0.9611,4e-05,5.19906]
[1778980298933,35.26,78034.61,0.0,-0.96107,4e-05,5.20265]
[1778980304977,35.26,78036.35,0.0,-0.96104,4e-05,5.20635]
[1778980310011,35.25,78036.86,0.0,-0.96105,4e-05,5.20544]
[1778980315045,35.24,78038.99,0.0,-0.96099,4e-05,5.21151]
[1778980320079,35.24,78038.95,0.0,-0.96102,4e-05,5.20827]
[1778980325120,35.23,78040.17,0.0,-0.961,4e-05,5.21047]
[1778980330156,35.22,78040.72,0.0,-0.96101,4e-05,5.20977]
[1778980335191,35.22,78039.46,0.0,-0.96108,4e-05,5.20137]
[1778980340226,35.21,78039.31,0.0,-0.96112,4e-05,5.1978]
[1778980345261,35.2,78039.02,0.0,-0.96115,4e-05,5.19369]
[1778980350297,35.2,78042.08,0.0,-0.96106,4e-05,5.20398]
[1778980352311,35.19,78047.35,0.0,-0.96089,4e-05,5.22214]
[1778980357345,35.19,78046.01,0.0,-0.96097,4e-05,5.21338]
[1778980362380,35.18,78046.63,0.0,-0.96098,4e-05,5.21288]
[1778980367416,35.18,78047.17,0.0,-0.96098,4e-05,5.21228]
[1778980372452,35.17,78047.1,0.0,-0.96101,4e-05,5.20906]
[1778980377486,35.16,78048.73,0.0,-0.96097,4e-05,5.21313]
[1778980382522,35.16,78047.28,0.0,-0.96106,4e-05,5.20398]
[1778980387557,35.15,78056.99,0.0,-0.96071,4e-05,5.24289]
[1778980388564,35.15,78055.91,0.0,-0.96075,4e-05,5.23759]
[1778980390577,35.15,78048.09,0.0,-0.96107,4e-05,5.20272]
[1778980397626,35.14,78047.28,0.0,-0.96114,4e-05,5.19534]
[1778980402661,35.13,78047.52,0.0,-0.96115,4e-05,5.1936]
[1778980407697,35.13,78049.33,0.0,-0.96111,4e-05,5.19863]
[1778980412732,35.12,78047.0,0.0,-0.96125,4e-05,5.18263]
[1778980419781,35.11,78046.94,0.0,-0.96128,4e-05,5.17876]
[1778980424815,35.11,78046.13,0.0,-0.96134,4e-05,5.17282]
[1778980429850,35.1,78043.99,0.0,-0.96144,4e-05,5.16121]
[1778980434885,35.1,78038.05,0.0,-0.96169,4e-05,5.13344]
[1778980437910,35.09,78036.62,0.0,-0.96176,4e-05,5.12602]
[1778980439924,35.09,78030.72,0.0,-0.96199,4e-05,5.1001]
[1778980444959,35.09,78029.26,0.0,-0.96207,4e-05,5.09194]
[1778980449994,35.08,78027.76,0.0,-0.96214,4e-05,5.08361]
[1778980455040,35.08,78017.84,0.0,-0.96254,4e-05,5.03975]
[1778980456048,35.08,78018.11,0.0,-0.96253,4e-05,5.04018]
[1778980462089,35.07,78016.56,0.0,-0.96261,4e-05,5.03169]
[1778980467125,35.07,78016.17,0.0,-0.96264,4e-05,5.02847]
[1778980469138,35.07,78009.53,0.0,-0.96289,4e-05,5.0]
[1778980471152,35.07,78000.94,0.0,-0.96324,4e-05,4.96037]
[1778980472160,35.07,77998.32,0.0,-0.96334,4e-05,4.94926]
[1778980474173,35.07,78003.28,0.0,-0.96316,4e-05,4.96961]
[1778980475182,35.07,78007.3,0.0,-0.96301,4e-05,4.98621]
[1778980481222,35.06,78005.8,0.0,-0.96308,4e-05,4.97866]
[1778980486258,35.06,78004.45,0.0,-0.96314,4e-05,4.97206]
[1778980489278,35.06,77997.13,0.0,-0.96341,4e-05,4.94102]
[1778980490285,35.06,77995.35,0.0,-0.96348,4e-05,4.93349]
[1778980495321,35.06,77993.09,0.0,-0.96357,4e-05,4.92351]
[1778980500356,35.06,77987.54,0.0,-0.96378,4e-05,4.9]
[1778980505391,35.06,77986.7,0.0,-0.96381,4e-05,4.8959]
[1778980510425,35.06,77985.68,0.0,-0.96386,4e-05,4.89125]
[1778980514455,35.05,77992.15,0.0,-0.96362,4e-05,4.91764]
[1778980519489,35.05,77993.0,0.0,-0.9636,4e-05,4.92054]
[1778980524524,35.05,77994.45,0.0,-0.96355,4e-05,4.92594]
[1778980528553,35.05,78001.73,0.0,-0.96328,4e-05,4.95571]
[1778980529559,35.05,78003.62,0.0,-0.96321,4e-05,4.96343]
[1778980534595,35.05,78005.12,0.0,-0.96319,4e-05,4.96561]
[1778980538624,35.05,78009.47,0.0,-0.96303,4e-05,4.98305]
[1778980543662,35.04,78010.22,0.0,-0.96301,4e-05,4.98512]
[1778980548698,35.04,78010.54,0.0,-0.96301,4e-05,4.98535]
[1778980553730,35.04,78011.47,0.0,-0.96299,4e-05,4.98806]
[1778980558766,35.04,78011.63,0.0,-0.96299,4e-05,4.98752]
[1778980563800,35.03,78011.4,0.0,-0.96301,4e-05,4.98532]
[1778980570852,35.03,78012.1,0.0,-0.963,4e-05,4.9865]
[1778980577898,35.03,78012.55,0.0,-0.963,4e-05,4.9866]
[1778980582933,35.02,78012.57,0.0,-0.96301,4e-05,4.98541]
[1778980587968,35.02,78012.53,0.0,-0.96303,4e-05,4.98399]
[1778980593003,35.02,78012.89,0.0,-0.96304,4e-05,4.98105]
[1778980596025,35.02,78026.4,0.0,-0.96254,4e-05,5.0371]
[1778980597032,35.02,78029.17,0.0,-0.96244,4e-05,5.04846]
[1778980602068,35.01,78030.77,0.0,-0.9624,4e-05,5.0535]
[1778980606095,35.01,78011.08,0.0,-0.96315,4e-05,4.9691]
[1778980607103,35.01,78000.01,0.0,-0.96356,4e-05,4.92296]
[1778980608108,35.01,77999.65,0.0,-0.96358,4e-05,4.92131]
[1778980613143,35.01,77998.55,0.0,-0.96363,4e-05,4.91607]
[1778980619187,35.01,77998.83,0.0,-0.96362,4e-05,4.9165]
[1778980623214,35.0,78007.36,0.0,-0.96331,4e-05,4.95153]
[1778980625229,35.0,78006.25,0.0,-0.96335,4e-05,4.9466]
[1778980630263,35.0,78010.31,0.0,-0.96321,4e-05,4.96257]
[1778980635298,35.0,78009.8,0.0,-0.96324,4e-05,4.95965]
[1778980640333,35.0,78009.66,0.0,-0.96325,4e-05,4.95834]
[1778980646375,35.0,78010.46,0.0,-0.96323,4e-05,4.96082]
[1778980651410,35.0,78009.67,0.0,-0.96329,4e-05,4.95359]
[1778980656445,34.99,78009.12,0.0,-0.96331,4e-05,4.9506]
[1778980659471,34.99,78016.18,0.0,-0.96305,4e-05,4.97969]
[1778980663494,34.99,78001.68,0.0,-0.9636,4e-05,4.91851]
[1778980664501,34.99,77999.59,0.0,-0.96368,4e-05,4.90975]
[1778980668530,34.99,77990.12,0.0,-0.96403,4e-05,4.87029]
[1778980669537,34.99,77982.63,0.0,-0.9643,4e-05,4.83944]
[1778980670543,34.99,77981.99,0.0,-0.96432,4e-05,4.83686]
[1778980672558,34.99,77972.72,0.0,-0.96466,4e-05,4.79898]
[1778980673565,34.99,77971.41,0.0,-0.96471,4e-05,4.79374]
[1778980676584,34.99,77967.98,0.0,-0.96483,4e-05,4.78015]
[1778980680613,34.99,77974.83,0.0,-0.96457,4e-05,4.80865]
[1778980685650,34.99,77975.97,0.0,-0.96453,4e-05,4.81384]
[1778980691631,35.0,77975.54,0.0,-0.96454,4e-05,4.81263]
[1778980693704,35.0,77985.28,0.0,-0.96418,4e-05,4.85279]
[1778980694713,35.0,77986.03,0.0,-0.96415,4e-05,4.8559]
[1778980699747,35.0,77984.89,0.0,-0.9642,4e-05,4.8513]
[1778980704787,35.0,77979.36,0.0,-0.9644,4e-05,4.8287]
[1778980705788,35.0,77973.77,0.0,-0.9646,4e-05,4.80587]
[1778980706796,35.0,77974.08,0.0,-0.96459,4e-05,4.80723]
[1778980711776,35.0,77978.94,0.0,-0.96443,4e-05,4.82435]
[1778980717872,35.0,77978.52,0.0,-0.96444,4e-05,4.82296]
[1778980722907,35.0,77978.88,0.0,-0.96442,4e-05,4.82472]
[1778980728949,35.0,77978.29,0.0,-0.96444,4e-05,4.82263]
[1778980732977,35.0,77970.13,0.0,-0.96474,4e-05,4.78952]
[1778980735998,35.0,77969.81,0.0,-0.96474,4e-05,4.78855]
[1778980741034,35.0,77967.95,0.0,-0.96481,4e-05,4.78154]
[1778980746070,35.0,77965.9,0.0,-0.96488,4e-05,4.77376]
[1778980752110,35.01,77966.21,0.0,-0.96486,4e-05,4.77577]
[1778980762125,35.01,77968.52,0.0,-0.96476,4e-05,4.78632]
[1778980767216,35.01,77973.82,0.0,-0.96457,4e-05,4.80848]
[1778980772251,35.01,77974.09,0.0,-0.96458,4e-05,4.80676]
[1778980777287,35.01,77974.34,0.0,-0.96456,4e-05,4.8081]
[1778980780307,35.01,77983.67,0.0,-0.96422,4e-05,4.84653]
[1778980781316,35.01,77984.13,0.0,-0.96421,4e-05,4.84843]
[1778980786349,35.01,77984.37,0.0,-0.9642,4e-05,4.84942]
[1778980792337,35.01,77983.53,0.0,-0.96423,4e-05,4.84598]
[1778980798434,35.01,77984.39,0.0,-0.9642,4e-05,4.84956]
[1778980803468,35.01,77982.35,0.0,-0.96427,4e-05,4.84121]
[1778980808505,35.01,77982.08,0.0,-0.96428,4e-05,4.84019]
[1778980815552,35.01,77978.82,0.0,-0.9644,4e-05,4.82707]
[1778980820587,35.01,77979.64,0.0,-0.96437,4e-05,4.83061]
[1778980825622,35.01,77979.45,0.0,-0.96437,4e-05,4.83002]
[1778980832618,35.01,77979.92,0.0,-0.96437,4e-05,4.82902]
[1778980837706,35.01,77984.44,0.0,-0.96421,4e-05,4.84776]
[1778980842741,35.01,77985.17,0.0,-0.96418,4e-05,4.85079]
[1778980847776,35.02,77985.28,0.0,-0.96417,4e-05,4.85244]
[1778980856841,35.02,77983.76,0.0,-0.96422,4e-05,4.84636]
[1778980859860,35.02,77976.97,0.0,-0.96447,4e-05,4.81858]
[1778980860867,35.02,77973.99,0.0,-0.96457,4e-05,4.80645]
[1778980865908,35.02,77975.75,0.0,-0.96451,4e-05,4.81407]
[1778980870943,35.02,77975.94,0.0,-0.96449,4e-05,4.81527]
[1778980875978,35.02,77975.64,0.0,-0.9645,4e-05,4.81449]
[1778980880010,35.02,77981.56,0.0,-0.96428,4e-05,4.83906]
[1778980885041,35.02,77981.12,0.0,-0.9643,4e-05,4.83748]
[1778980890076,35.02,77981.51,0.0,-0.96428,4e-05,4.83933]
[1778980896118,35.02,77982.45,0.0,-0.96427,4e-05,4.84025]
[1778980900147,35.02,77987.72,0.0,-0.96407,4e-05,4.86203]
[1778980902161,35.02,77989.52,0.0,-0.96401,4e-05,4.8694]
[1778980907196,35.02,77993.75,0.0,-0.96385,4e-05,4.88667]
[1778980912230,35.02,77996.45,0.0,-0.96376,4e-05,4.89753]
[1778980917265,35.02,77994.65,0.0,-0.96383,4e-05,4.88974]
[1778980922300,35.02,77992.91,0.0,-0.96389,4e-05,4.88221]
[1778980927339,35.02,77996.04,0.0,-0.96378,4e-05,4.89481]
[1778980932374,35.02,77998.69,0.0,-0.96369,4e-05,4.90541]
[1778980937409,35.02,77999.68,0.0,-0.96366,4e-05,4.90903]
[1778980942444,35.02,77997.91,0.0,-0.96373,4e-05,4.90118]
[1778980949497,35.01,77998.45,0.0,-0.96371,4e-05,4.9026]
[1778980954531,35.01,77995.96,0.0,-0.96383,4e-05,4.88852]
[1778980956543,35.01,77982.63,0.0,-0.96432,4e-05,4.83337]
[1778980957549,35.01,77971.7,0.0,-0.96472,4e-05,4.78857]
[1778980958556,35.01,77970.17,0.0,-0.96477,4e-05,4.78232]
[1778980959564,35.01,77970.2,0.0,-0.96477,4e-05,4.78249]
[1778980965606,35.02,77967.1,0.0,-0.96487,4e-05,4.77173]
[1778980971648,35.02,77965.85,0.0,-0.96491,4e-05,4.76708]
[1778980983732,35.02,77964.18,0.0,-0.96496,4e-05,4.7612]
[1778980988769,35.02,77962.42,0.0,-0.96502,4e-05,4.7544]
[1778980990783,35.02,77946.37,0.0,-0.96559,4e-05,4.68972]
[1778980991789,35.02,77943.29,0.0,-0.9657,4e-05,4.67753]
[1778980993805,35.02,77943.87,0.0,-0.96567,4e-05,4.68028]
[1778980998842,35.02,77926.18,0.0,-0.96628,3e-05,4.61078]
[1778980999848,35.02,77923.83,0.0,-0.96636,3e-05,4.6018]
[1778981000854,35.03,77916.89,0.0,-0.9666,3e-05,4.57469]
[1778981001862,35.03,77914.31,0.0,-0.96668,3e-05,4.56491]
[1778981006896,35.03,77911.42,0.0,-0.96676,3e-05,4.55562]
[1778981011931,35.04,77908.42,0.0,-0.96687,3e-05,4.54282]
[1778981017974,35.04,77907.27,0.0,-0.96689,3e-05,4.54079]
[1778981023009,35.05,77919.89,0.0,-0.96643,3e-05,4.59262]
[1778981024015,35.05,77921.26,0.0,-0.96638,3e-05,4.5984]
[1778981028044,35.05,77927.38,0.0,-0.96616,3e-05,4.62405]
[1778981031065,35.05,77935.68,0.0,-0.96586,4e-05,4.65808]
[1778981033078,35.05,77937.58,0.0,-0.96579,4e-05,4.66622]
[1778981039120,35.06,77942.42,0.0,-0.9656,4e-05,4.6872]
[1778981044155,35.06,77947.61,0.0,-0.96541,4e-05,4.70936]
[1778981049190,35.06,77949.62,0.0,-0.96533,4e-05,4.71874]
[1778981058254,35.07,77953.31,0.0,-0.96517,4e-05,4.73594]
[1778981063289,35.07,77951.48,0.0,-0.96523,4e-05,4.72983]
[1778981070340,35.07,77950.96,0.0,-0.96523,4e-05,4.72957]
[1778981074369,35.08,77956.12,0.0,-0.96506,4e-05,4.74834]
[1778981079404,35.08,77956.76,0.0,-0.96503,4e-05,4.75213]
[1778981089471,35.08,77957.35,0.0,-0.96498,4e-05,4.75694]
[1778981095516,35.09,77958.44,0.0,-0.96493,4e-05,4.76284]
[1778981100551,35.09,77959.12,0.0,-0.96489,4e-05,4.76685]
[1778981104580,35.09,77964.35,0.0,-0.9647,4e-05,4.78906]
[1778981108608,35.09,77965.67,0.0,-0.96464,4e-05,4.7952]
[1778981113644,35.1,77969.38,0.0,-0.9645,4e-05,4.81112]
[1778981120694,35.1,77968.45,0.0,-0.96453,4e-05,4.80814]
[1778981125728,35.1,77967.24,0.0,-0.96457,4e-05,4.80372]
[1778981130763,35.1,77971.34,0.0,-0.96441,4e-05,4.82092]
[1778981133794,35.1,77947.59,0.0,-0.96528,4e-05,4.72199]
[1778981134794,35.1,77924.75,0.0,-0.96609,3e-05,4.63075]
[1778981135801,35.1,77926.31,0.0,-0.96603,3e-05,4.63732]
[1778981140836,35.11,77926.51,0.0,-0.96601,3e-05,4.63985]
[1778981146879,35.11,77930.39,0.0,-0.96585,4e-05,4.65737]
[1778981152921,35.12,77931.15,0.0,-0.96581,4e-05,4.66229]
[1778981157956,35.12,77930.43,0.0,-0.96582,4e-05,4.66094]
[1778981161986,35.12,77924.43,0.0,-0.96602,3e-05,4.63824]
[1778981163998,35.12,77924.26,0.0,-0.96602,3e-05,4.63824]
[1778981166012,35.12,77917.19,0.0,-0.96626,3e-05,4.61085]
[1778981169033,35.13,77913.86,0.0,-0.96636,3e-05,4.59879]
[1778981175074,35.13,77915.24,0.0,-0.9663,3e-05,4.60652]
[1778981180111,35.14,77913.81,0.0,-0.96633,3e-05,4.60267]
[1778981185146,35.14,77913.32,0.0,-0.96633,3e-05,4.60256]
[1778981188166,35.14,77904.44,0.0,-0.96663,3e-05,4.56864]
[1778981189174,35.14,77899.72,0.0,-0.96679,3e-05,4.55051]
[1778981191190,35.15,77894.66,0.0,-0.96697,3e-05,4.52854]
[1778981195217,35.15,77900.89,0.0,-0.96674,3e-05,4.55481]
[1778981200250,35.16,77899.49,0.0,-0.96677,3e-05,4.55144]
[1778981205285,35.16,77900.01,0.0,-0.96673,3e-05,4.55559]
[1778981210322,35.16,77898.92,0.0,-0.96675,3e-05,4.55334]
[1778981215355,35.17,77898.37,0.0,-0.96676,3e-05,4.55318]
[1778981220391,35.17,77898.47,0.0,-0.96673,3e-05,4.55551]
[1778981225426,35.18,77894.4,0.0,-0.96686,3e-05,4.54148]
[1778981226433,35.18,77887.51,0.0,-0.96709,3e-05,4.51496]
[1778981227441,35.18,77885.49,0.0,-0.96715,3e-05,4.50754]
[1778981230461,35.18,77877.91,0.0,-0.9674,3e-05,4.47949]
[1778981232475,35.19,77875.82,0.0,-0.96746,3e-05,4.47244]
[1778981233483,35.19,77856.66,0.0,-0.96809,3e-05,4.3992]
[1778981234491,35.19,77858.46,0.0,-0.96803,3e-05,4.40675]
[1778981236505,35.19,77862.81,0.0,-0.96787,3e-05,4.42472]
[1778981241538,35.2,77870.8,0.0,-0.96758,3e-05,4.45862]
[1778981242545,35.2,77872.3,0.0,-0.96752,3e-05,4.465]
[1778981246573,35.2,77878.57,0.0,-0.96729,3e-05,4.49155]
[1778981250601,35.21,77888.18,0.0,-0.96695,3e-05,4.53109]
[1778981251608,35.21,77889.91,0.0,-0.9669,3e-05,4.53525]
[1778981257654,35.22,77891.38,0.0,-0.96683,3e-05,4.54416]
[1778981262688,35.22,77892.19,0.0,-0.96678,3e-05,4.5491]
[1778981265671,35.22,77900.47,0.0,-0.96649,3e-05,4.58285]
[1778981267723,35.23,77908.7,0.0,-0.9662,3e-05,4.61607]
[1778981269739,35.23,77912.23,0.0,-0.96607,3e-05,4.63066]
[1778981274772,35.23,77913.14,0.0,-0.96602,3e-05,4.63568]
[1778981279808,35.23,77918.59,0.0,-0.96582,3e-05,4.65866]
[1778981284843,35.24,77927.0,0.0,-0.96552,4e-05,4.69344]
[1778981285850,35.24,77929.55,0.0,-0.96542,4e-05,4.70385]
[1778981289878,35.24,77936.63,0.0,-0.96517,4e-05,4.73299]
[1778981292900,35.24,77938.46,0.0,-0.9651,4e-05,4.74078]
[1778981297934,35.24,77936.4,0.0,-0.96516,4e-05,4.73319]
[1778981303978,35.24,77935.49,0.0,-0.96519,4e-05,4.73053]
[1778981309015,35.24,77933.86,0.0,-0.96524,4e-05,4.72472]
[1778981314046,35.25,77933.11,0.0,-0.96528,4e-05,4.71934]
[1778981319081,35.25,77926.61,0.0,-0.9655,4e-05,4.69408]
[1778981324119,35.25,77926.88,0.0,-0.96548,4e-05,4.69613]
[1778981330158,35.25,77923.32,0.0,-0.9656,4e-05,4.68311]
[1778981335193,35.26,77929.0,0.0,-0.96539,4e-05,4.70686]
[1778981341235,35.26,77928.61,0.0,-0.96539,4e-05,4.70645]
[1778981350298,35.26,77927.52,0.0,-0.96542,4e-05,4.70384]
[1778981355332,35.26,77924.93,0.0,-0.9655,4e-05,4.69447]
[1778981360368,35.27,77925.25,0.0,-0.96548,4e-05,4.69679]
[1778981365403,35.27,77924.17,0.0,-0.96551,4e-05,4.6935]
[1778981370439,35.27,77925.43,0.0,-0.96545,4e-05,4.69949]
[1778981375473,35.27,77925.29,0.0,-0.96547,4e-05,4.69674]
[1778981381515,35.28,77925.63,0.0,-0.96545,4e-05,4.69921]
[1778981386555,35.28,77926.73,0.0,-0.9654,4e-05,4.70452]
[1778981391591,35.28,77926.72,0.0,-0.9654,4e-05,4.70535]
[1778981396626,35.28,77927.36,0.0,-0.96537,4e-05,4.70875]
[1778981401662,35.28,77927.65,0.0,-0.96535,4e-05,4.71073]
[1778981403675,35.28,77922.62,0.0,-0.96552,4e-05,4.69096]
[1778981406700,35.29,77914.05,0.0,-0.96582,3e-05,4.65741]
[1778981407703,35.29,77911.16,0.0,-0.96592,3e-05,4.64617]
[1778981410727,35.29,77908.94,0.0,-0.96599,3e-05,4.63816]
[1778981412739,35.29,77920.32,0.0,-0.96558,4e-05,4.68395]
[1778981413745,35.29,77922.54,0.0,-0.9655,4e-05,4.69302]
[1778981418781,35.29,77930.06,0.0,-0.96523,4e-05,4.72407]
[1778981419788,35.29,77936.28,0.0,-0.96501,4e-05,4.74922]
[1778981424822,35.29,77934.11,0.0,-0.96508,4e-05,4.74108]
[1778981429857,35.29,77933.82,0.0,-0.96508,4e-05,4.7405]
[1778981434892,35.3,77930.87,0.0,-0.96521,4e-05,4.72611]
[1778981439928,35.3,77930.59,0.0,-0.96521,4e-05,4.7257]
[1778981444964,35.3,77931.02,0.0,-0.96519,4e-05,4.72811]
[1778981450000,35.3,77930.46,0.0,-0.9652,4e-05,4.72655]
[1778981455037,35.3,77930.7,0.0,-0.96519,4e-05,4.72821]
[1778981458057,35.3,77920.52,0.0,-0.96554,4e-05,4.68787]
[1778981460071,35.3,77921.68,0.0,-0.9655,4e-05,4.69284]
[1778981461078,35.3,77928.96,0.0,-0.96524,4e-05,4.72217]
[1778981463092,35.3,77931.61,0.0,-0.96514,4e-05,4.73315]
[1778981465106,35.31,77937.34,0.0,-0.96494,4e-05,4.75648]
[1778981471151,35.31,77939.29,0.0,-0.96486,4e-05,4.76507]
[1778981475177,35.31,77945.01,0.0,-0.96465,4e-05,4.78858]
[1778981480211,35.31,77941.26,0.0,-0.96478,4e-05,4.77387]
[1778981484239,35.31,77927.62,0.0,-0.96526,4e-05,4.71945]
[1778981485250,35.31,77922.76,0.0,-0.96543,4e-05,4.7002]
[1778981487263,35.31,77919.67,0.0,-0.96554,4e-05,4.68831]
[1778981492297,35.31,77917.37,0.0,-0.96563,4e-05,4.67724]
[1778981497331,35.32,77919.39,0.0,-0.96555,4e-05,4.68649]
[1778981502368,35.32,77918.42,0.0,-0.96557,4e-05,4.68376]
[1778981504381,35.32,77911.33,0.0,-0.96582,3e-05,4.65602]
[1778981505388,35.32,77908.06,0.0,-0.96593,3e-05,4.64332]
[1778981510423,35.32,77907.37,0.0,-0.96594,3e-05,4.64205]
[1778981515458,35.33,77907.78,0.0,-0.96591,3e-05,4.64513]
[1778981520495,35.33,77900.46,0.0,-0.96615,3e-05,4.61763]
[1778981521505,35.33,77899.04,0.0,-0.9662,3e-05,4.61235]
[1778981527537,35.34,77895.78,0.0,-0.96629,3e-05,4.60151]
[1778981533588,35.34,77894.26,0.0,-0.96633,3e-05,4.59755]
[1778981535601,35.34,77884.09,0.0,-0.96667,3e-05,4.55833]
[1778981536609,35.34,77875.75,0.0,-0.96695,3e-05,4.52619]
[1778981537616,35.34,77873.29,0.0,-0.96703,3e-05,4.51706]
[1778981541643,35.35,77865.69,0.0,-0.96727,3e-05,4.48948]
[1778981543659,35.35,77866.93,0.0,-0.96722,3e-05,4.49532]
[1778981544666,35.35,77874.45,0.0,-0.96696,3e-05,4.525]
[1778981545673,35.35,77877.79,0.0,-0.96684,3e-05,4.53847]
[1778981547689,35.35,77883.98,0.0,-0.96662,3e-05,4.56352]
[1778981548693,35.36,77884.94,0.0,-0.96659,3e-05,4.56769]
[1778981551727,35.36,77875.92,0.0,-0.96691,3e-05,4.53059]
[1778981552733,35.36,77865.63,0.0,-0.96725,3e-05,4.4911]
[1778981553744,35.36,77873.58,0.0,-0.96698,3e-05,4.52243]
[1778981554747,35.36,77876.47,0.0,-0.96688,3e-05,4.53414]
[1778981559785,35.37,77879.53,0.0,-0.96675,3e-05,4.54827]
[1778981561798,35.37,77885.41,0.0,-0.96654,3e-05,4.57211]
[1778981566832,35.37,77887.05,0.0,-0.96647,3e-05,4.58045]
[1778981572874,35.38,77886.96,0.0,-0.96645,3e-05,4.58225]
[1778981574888,35.38,77881.94,0.0,-0.96662,3e-05,4.56332]
[1778981579925,35.38,77883.48,0.0,-0.96655,3e-05,4.57117]
[1778981584960,35.39,77883.46,0.0,-0.96654,3e-05,4.57258]
[1778981586980,35.39,77901.23,0.0,-0.96592,3e-05,4.64348]
[1778981587983,35.39,77917.82,0.0,-0.96533,4e-05,4.70943]
[1778981588991,35.39,77927.19,0.0,-0.965,4e-05,4.74711]
[1778981589998,35.39,77929.24,0.0,-0.96493,4e-05,4.75542]
[1778981594028,35.39,77932.12,0.0,-0.96482,4e-05,4.76723]
[1778981599062,35.39,77931.62,0.0,-0.96484,4e-05,4.76543]
[1778981604097,35.39,77931.25,0.0,-0.96485,4e-05,4.76419]
[1778981609132,35.39,77933.89,0.0,-0.96475,4e-05,4.77513]
[1778981610139,35.39,77936.36,0.0,-0.96466,4e-05,4.78514]
[1778981615176,35.39,77941.46,0.0,-0.9645,4e-05,4.80272]
[1778981620211,35.39,77944.13,0.0,-0.96441,4e-05,4.81369]
[1778981625246,35.39,77940.91,0.0,-0.96452,4e-05,4.80079]
[1778981626254,35.39,77928.27,0.0,-0.96497,4e-05,4.74984]
[1778981628268,35.39,77924.29,0.0,-0.96511,4e-05,4.73407]
[1778981629274,35.39,77924.99,0.0,-0.96508,4e-05,4.73704]
[1778981634308,35.4,77930.17,0.0,-0.96489,4e-05,4.75879]
[1778981636326,35.4,77935.15,0.0,-0.96471,4e-05,4.77907]
[1778981638336,35.4,77928.85,0.0,-0.96494,4e-05,4.75386]
[1778981639343,35.4,77927.55,0.0,-0.96498,4e-05,4.74876]
[1778981641358,35.4,77934.8,0.0,-0.96472,4e-05,4.77821]
[1778981642365,35.4,77928.42,0.0,-0.96495,4e-05,4.75259]
[1778981643372,35.4,77925.94,0.0,-0.96503,4e-05,4.74275]
[1778981648407,35.4,77929.28,0.0,-0.96491,4e-05,4.75681]
[1778981653441,35.4,77927.35,0.0,-0.96497,4e-05,4.74964]
[1778981658477,35.4,77925.26,0.0,-0.96504,4e-05,4.74188]
[1778981665527,35.4,77926.14,0.0,-0.965,4e-05,4.74633]
[1778981670562,35.41,77926.89,0.0,-0.96497,4e-05,4.74996]
[1778981673583,35.41,77919.28,0.0,-0.96526,4e-05,4.71671]
[1778981674593,35.41,77915.96,0.0,-0.96537,4e-05,4.70362]
[1778981679624,35.41,77919.66,0.0,-0.96523,4e-05,4.71929]
[1778981684665,35.41,77926.08,0.0,-0.965,4e-05,4.74576]
[1778981686675,35.41,77932.76,0.0,-0.96476,4e-05,4.77282]
[1778981691709,35.41,77931.24,0.0,-0.96481,4e-05,4.76703]
[1778981696745,35.41,77926.67,0.0,-0.96497,4e-05,4.74912]
[1778981701779,35.41,77925.07,0.0,-0.96502,4e-05,4.74321]
[1778981703793,35.41,77920.84,0.0,-0.96517,4e-05,4.72651]
[1778981708829,35.41,77917.77,0.0,-0.96529,4e-05,4.7131]
[1778981709836,35.41,77900.31,0.0,-0.9659,3e-05,4.64369]
[1778981710843,35.41,77897.74,0.0,-0.96599,3e-05,4.63315]
[1778981717892,35.41,77898.64,0.0,-0.96599,3e-05,4.63402]
[1778981722927,35.4,77897.19,0.0,-0.96605,3e-05,4.62639]
[1778981727962,35.4,77886.79,0.0,-0.96643,3e-05,4.58359]
[1778981728969,35.4,77882.74,0.0,-0.96657,3e-05,4.56742]
[1778981730987,35.39,77876.16,0.0,-0.9668,3e-05,4.54118]
[1778981732997,35.39,77866.2,0.0,-0.96716,3e-05,4.49898]
[1778981734004,35.39,77874.53,0.0,-0.96688,3e-05,4.53112]
[1778981735012,35.39,77877.87,0.0,-0.96677,3e-05,4.5439]
[1778981738034,35.39,77881.48,0.0,-0.96665,3e-05,4.55724]
[1778981743071,35.39,77889.54,0.0,-0.96639,3e-05,4.5875]
[1778981744076,35.39,77888.13,0.0,-0.96644,3e-05,4.58166]
[1778981749113,35.39,77891.48,0.0,-0.96633,3e-05,4.59396]
[1778981755154,35.39,77889.69,0.0,-0.96638,3e-05,4.58892]
[1778981760219,35.39,77864.98,0.0,-0.9672,3e-05,4.49425]
[1778981761207,35.39,77865.11,0.0,-0.9672,3e-05,4.49486]
[1778981762214,35.39,77834.79,0.0,-0.96821,3e-05,4.37863]
[1778981763222,35.39,77826.7,0.0,-0.96848,3e-05,4.34772]
[1778981768257,35.39,77829.37,0.0,-0.9684,3e-05,4.35652]
[1778981770272,35.39,77820.79,0.0,-0.96868,3e-05,4.32368]
[1778981775308,35.39,77821.05,0.0,-0.96866,3e-05,4.32629]
[1778981780344,35.39,77826.86,0.0,-0.96847,3e-05,4.34857]
[1778981781350,35.39,77833.88,0.0,-0.96824,3e-05,4.37556]
[1778981786385,35.39,77835.6,0.0,-0.96819,3e-05,4.38089]
[1778981788403,35.39,77838.97,0.0,-0.96808,3e-05,4.39379]
[1778981789407,35.39,77848.28,0.0,-0.96777,3e-05,4.42936]
[1778981790414,35.39,77851.81,0.0,-0.96765,3e-05,4.44352]
[1778981792429,35.39,77854.43,0.0,-0.96758,3e-05,4.45043]
[1778981797469,35.39,77858.68,0.0,-0.96744,3e-05,4.46643]
[1778981798470,35.39,77861.22,0.0,-0.96736,3e-05,4.47612]
[1778981803505,35.39,77862.45,0.0,-0.96732,3e-05,4.48022]
[1778981805520,35.39,77856.45,0.0,-0.96753,3e-05,4.45685]
[1778981809547,35.39,77854.32,0.0,-0.9676,3e-05,4.44829]
[1778981812572,35.39,77861.17,0.0,-0.96737,3e-05,4.47438]
[1778981814590,35.39,77861.69,0.0,-0.96736,3e-05,4.4761]
[1778981819617,35.39,77861.63,0.0,-0.96737,3e-05,4.47516]
[1778981824653,35.39,77860.91,0.0,-0.96739,3e-05,4.47231]
[1778981829690,35.38,77860.82,0.0,-0.9674,3e-05,4.47127]
[1778981834722,35.38,77861.61,0.0,-0.96737,3e-05,4.47432]
[1778981838750,35.39,77869.62,0.0,-0.96708,3e-05,4.50741]
[1778981839756,35.39,77877.78,0.0,-0.9668,3e-05,4.5396]
[1778981840767,35.39,77878.44,0.0,-0.96678,3e-05,4.5426]
[1778981842778,35.39,77883.93,0.0,-0.96658,3e-05,4.56486]
[1778981843785,35.39,77895.85,0.0,-0.96617,3e-05,4.61202]
[1778981844793,35.39,77894.99,0.0,-0.9662,3e-05,4.60893]
[1778981846806,35.4,77900.54,0.0,-0.966,3e-05,4.63141]
[1778981848821,35.4,77903.65,0.0,-0.96589,3e-05,4.64421]
[1778981851842,35.4,77897.32,0.0,-0.96612,3e-05,4.6168]
[1778981853856,35.4,77894.26,0.0,-0.96622,3e-05,4.60557]
[1778981858894,35.4,77893.58,0.0,-0.96623,3e-05,4.60429]
[1778981863926,35.41,77892.17,0.0,-0.96627,3e-05,4.60018]
[1778981868964,35.41,77898.07,0.0,-0.96605,3e-05,4.62478]
[1778981872989,35.41,77902.24,0.0,-0.9659,3e-05,4.64213]
[1778981880018,35.42,77901.17,0.0,-0.96592,3e-05,4.63928]
[1778981885081,35.42,77895.13,0.0,-0.96612,3e-05,4.61641]
[1778981890088,35.42,77894.36,0.0,-0.96614,3e-05,4.61442]
[1778981894143,35.42,77884.41,0.0,-0.96648,3e-05,4.57555]
[1778981899178,35.42,77881.74,0.0,-0.96659,3e-05,4.56327]
[1778981904213,35.42,77883.98,0.0,-0.9665,3e-05,4.57356]
[1778981910228,35.42,77886.94,0.0,-0.96638,3e-05,4.58706]
[1778981915291,35.43,77889.06,0.0,-0.96631,3e-05,4.59392]
[1778981920298,35.43,77890.2,0.0,-0.96626,3e-05,4.60004]
[1778981925361,35.44,77899.06,0.0,-0.96594,3e-05,4.63652]
[1778981930367,35.43,77901.19,0.0,-0.96588,3e-05,4.64291]
[1778981935431,35.43,77893.02,0.0,-0.96618,3e-05,4.60936]
[1778981937447,35.43,77887.8,0.0,-0.96635,3e-05,4.58949]
[1778981943497,35.43,77888.93,0.0,-0.96631,3e-05,4.59453]
[1778981948532,35.43,77891.88,0.0,-0.96619,3e-05,4.6077]
[1778981953567,35.44,77893.05,0.0,-0.96614,3e-05,4.61383]
[1778981958602,35.44,77895.24,0.0,-0.96605,3e-05,4.62393]
[1778981963637,35.44,77897.08,0.0,-0.96598,3e-05,4.63167]
[1778981968672,35.44,77898.06,0.0,-0.96595,3e-05,4.63541]
[1778981973710,35.44,77903.76,0.0,-0.96577,3e-05,4.65472]
[1778981974714,35.44,77904.48,0.0,-0.96575,3e-05,4.65751]
[1778981980718,35.44,77903.67,0.0,-0.96578,3e-05,4.6539]
[1778981985792,35.44,77903.36,0.0,-0.96579,3e-05,4.65229]
[1778981994855,35.44,77904.33,0.0,-0.96577,3e-05,4.65528]
[1778981996869,35.44,77909.39,0.0,-0.9656,4e-05,4.67477]
[1778982001998,35.43,77905.19,0.0,-0.96576,3e-05,4.65564]
[1778982002954,35.43,77876.15,0.0,-0.96677,3e-05,4.54157]
[1778982003947,35.42,77858.14,0.0,-0.96742,3e-05,4.46659]
[1778982004953,35.42,77857.69,0.0,-0.96744,3e-05,4.4647]
[1778982006967,35.42,77865.3,0.0,-0.96719,3e-05,4.49373]
[1778982012002,35.42,77868.15,0.0,-0.96709,3e-05,4.50414]
[1778982015023,35.42,77861.91,0.0,-0.9673,3e-05,4.48046]
[1778982018045,35.42,77845.76,0.0,-0.96785,3e-05,4.41767]
[1778982019052,35.41,77842.67,0.0,-0.96795,3e-05,4.40549]
[1778982021071,35.41,77834.52,0.0,-0.96822,3e-05,4.37443]
[1778982022077,35.41,77833.8,0.0,-0.96825,3e-05,4.37137]
[1778982023080,35.41,77824.6,0.0,-0.96855,3e-05,4.33628]
[1778982024087,35.41,77824.24,0.0,-0.96857,3e-05,4.33469]
[1778982027109,35.41,77831.46,0.0,-0.96834,3e-05,4.36126]
[1778982028116,35.41,77837.09,0.0,-0.96815,3e-05,4.38299]
[1778982029125,35.41,77837.68,0.0,-0.96813,3e-05,4.38493]
[1778982034167,35.41,77816.16,0.0,-0.96887,3e-05,4.29915]
[1778982035179,35.41,77800.08,0.0,-0.96939,3e-05,4.23899]
[1778982036179,35.41,77791.41,0.0,-0.96966,3e-05,4.20682]
[1778982037187,35.41,77787.29,0.0,-0.96979,3e-05,4.19162]
[1778982042221,35.41,77794.11,0.0,-0.96958,3e-05,4.21677]
[1778982044240,35.41,77800.28,0.0,-0.96938,3e-05,4.23956]
[1778982046250,35.41,77805.46,0.0,-0.96922,3e-05,4.2587]
[1778982051286,35.41,77806.44,0.0,-0.96919,3e-05,4.26189]
[1778982053302,35.4,77796.57,0.0,-0.96951,3e-05,4.22505]
[1778982054307,35.4,77793.54,0.0,-0.9696,3e-05,4.21381]
[1778982059343,35.4,77790.79,0.0,-0.96969,3e-05,4.20365]
[1778982064378,35.4,77790.14,0.0,-0.96971,3e-05,4.20125]
[1778982067399,35.4,77783.15,0.0,-0.96993,3e-05,4.17554]
[1778982068405,35.4,77781.34,0.0,-0.96999,3e-05,4.16894]
[1778982072439,35.41,77772.61,0.0,-0.97026,3e-05,4.13723]
[1778982073446,35.41,77771.66,0.0,-0.97029,3e-05,4.13387]
[1778982075470,35.41,77747.65,0.0,-0.97102,3e-05,4.04723]
[1778982076471,35.41,77748.07,0.0,-0.97101,3e-05,4.04919]
[1778982077478,35.41,77738.87,0.0,-0.97129,3e-05,4.01623]
[1778982078485,35.41,77731.59,0.0,-0.9715,3e-05,3.9906]
[1778982079492,35.41,77730.4,0.0,-0.97154,3e-05,3.98673]
[1778982081503,35.41,77705.6,0.0,-0.97227,3e-05,3.89966]
[1778982082510,35.41,77695.46,0.0,-0.97256,3e-05,3.86575]
[1778982083519,35.41,77686.93,0.0,-0.9728,3e-05,3.8368]
[1778982085534,35.42,77699.78,0.0,-0.97241,3e-05,3.88253]
[1778982086541,35.42,77690.55,0.0,-0.97268,3e-05,3.85104]
[1778982087547,35.42,77682.21,0.0,-0.97291,3e-05,3.82285]
[1778982089562,35.44,77688.78,0.0,-0.97267,3e-05,3.85203]
[1778982091579,35.45,77703.69,0.0,-0.97219,3e-05,3.90793]
[1778982092583,35.46,77710.68,0.0,-0.97195,3e-05,3.93702]
[1778982094597,35.49,77715.96,0.0,-0.97172,3e-05,3.9642]
[1778982095611,35.49,77724.12,0.0,-0.97147,3e-05,3.99346]
[1778982096612,35.49,77731.08,0.0,-0.97126,3e-05,4.01856]
[1778982097622,35.49,77739.58,0.0,-0.971,3e-05,4.04953]
[1778982098625,35.49,77750.86,0.0,-0.97065,3e-05,4.09064]
[1778982099634,35.49,77759.88,0.0,-0.97036,3e-05,4.12377]
[1778982101653,35.49,77767.79,0.0,-0.97011,3e-05,4.15342]
[1778982106681,35.49,77777.08,0.0,-0.96981,3e-05,4.18818]
[1778982108695,35.5,77782.49,0.0,-0.96964,3e-05,4.20842]
[1778982110710,35.5,77775.07,0.0,-0.96987,3e-05,4.18124]
[1778982115747,35.5,77772.69,0.0,-0.96994,3e-05,4.17278]
[1778982116751,35.5,77767.3,0.0,-0.97011,3e-05,4.15315]
[1778982119772,35.5,77763.06,0.0,-0.97024,3e-05,4.13804]
[1778982120779,35.5,77757.19,0.0,-0.97042,3e-05,4.11687]
[1778982125814,35.5,77758.42,0.0,-0.97038,3e-05,4.12214]
[1778982130855,35.5,77756.48,0.0,-0.97043,3e-05,4.11593]
[1778982135889,35.5,77757.21,0.0,-0.9704,3e-05,4.11943]
[1778982140923,35.51,77761.06,0.0,-0.97027,3e-05,4.13419]
[1778982141929,35.51,77749.31,0.0,-0.97063,3e-05,4.09183]
[1778982142938,35.51,77735.06,0.0,-0.97107,3e-05,4.0409]
[1778982144951,35.51,77730.26,0.0,-0.97121,3e-05,4.0244]
[1778982149986,35.51,77735.72,0.0,-0.97103,3e-05,4.04556]
[1778982155021,35.52,77735.96,0.0,-0.97103,3e-05,4.04513]
[1778982157035,35.52,77729.53,0.0,-0.97122,3e-05,4.02282]
[1778982158043,35.52,77726.39,0.0,-0.97131,3e-05,4.01201]
[1778982162070,35.52,77723.37,0.0,-0.97138,3e-05,4.00286]
[1778982164084,35.52,77717.57,0.0,-0.97155,3e-05,3.98313]
[1778982169122,35.53,77708.59,0.0,-0.9718,3e-05,3.95364]
[1778982170151,35.53,77699.07,0.0,-0.97208,3e-05,3.92069]
[1778982171134,35.53,77693.65,0.0,-0.97223,3e-05,3.90228]
[1778982172162,35.53,77688.48,0.0,-0.97238,3e-05,3.88483]
[1778982175168,35.55,77678.33,0.0,-0.97262,3e-05,3.85661]
[1778982176174,35.57,77679.69,0.0,-0.97252,3e-05,3.86746]
[1778982179195,35.57,77683.67,0.0,-0.97239,3e-05,3.88301]
[1778982180203,35.57,77689.61,0.0,-0.97221,3e-05,3.90424]
[1778982181209,35.57,77693.65,0.0,-0.97209,3e-05,3.91886]
[1778982184229,35.58,77696.77,0.0,-0.97199,3e-05,3.93126]
[1778982188258,35.58,77701.84,0.0,-0.97182,3e-05,3.95091]
[1778982189270,35.58,77687.47,0.0,-0.97224,3e-05,3.90106]
[1778982190281,35.58,77679.42,0.0,-0.97247,3e-05,3.8736]
[1778982191280,35.58,77676.51,0.0,-0.97255,3e-05,3.86408]
[1778982195308,35.59,77671.74,0.0,-0.97267,3e-05,3.84988]
[1778982200344,35.6,77670.95,0.0,-0.97267,3e-05,3.84998]
[1778982205379,35.6,77684.55,0.0,-0.97225,3e-05,3.90029]
[1778982207392,35.61,77692.97,0.0,-0.97199,3e-05,3.93053]
[1778982209406,35.63,77698.54,0.0,-0.97176,3e-05,3.95765]
[1778982212427,35.63,77703.9,0.0,-0.97161,3e-05,3.97471]
[1778982217462,35.63,77705.07,0.0,-0.97156,3e-05,3.9805]
[1778982222497,35.64,77709.38,0.0,-0.97142,3e-05,3.99725]
[1778982223504,35.64,77703.23,0.0,-0.9716,3e-05,3.97584]
[1778982226525,35.64,77698.15,0.0,-0.97175,3e-05,3.95894]
[1778982228540,35.65,77691.3,0.0,-0.97192,3e-05,3.93871]
[1778982232567,35.65,77682.46,0.0,-0.97216,3e-05,3.9094]
[1778982234586,35.66,77678.0,0.0,-0.97225,3e-05,3.89874]
[1778982239621,35.67,77681.49,0.0,-0.97213,3e-05,3.91311]
[1778982242643,35.67,77676.29,0.0,-0.97227,3e-05,3.89638]
[1778982244657,35.68,77670.4,0.0,-0.97243,3e-05,3.87697]
[1778982249692,35.68,77673.72,0.0,-0.97232,3e-05,3.89089]
[1778982253720,35.69,77678.74,0.0,-0.97215,3e-05,3.91079]
[1778982257747,35.69,77687.78,0.0,-0.97187,3e-05,3.94407]
[1778982262783,35.72,77692.57,0.0,-0.97162,3e-05,3.97356]
[1778982267817,35.75,77692.28,0.0,-0.97153,3e-05,3.98416]
[1778982268824,35.75,77703.16,0.0,-0.9712,3e-05,4.02318]
[1778982271848,35.78,77712.21,0.0,-0.97084,3e-05,4.06397]
[1778982273861,35.78,77718.5,0.0,-0.97064,3e-05,4.08744]
[1778982278897,35.79,77722.53,0.0,-0.97048,3e-05,4.10582]
[1778982282926,35.79,77727.74,0.0,-0.97032,3e-05,4.1257]
[1778982284940,35.8,77723.02,0.0,-0.97045,3e-05,4.1096]
[1778982289975,35.8,77726.21,0.0,-0.97034,3e-05,4.1233]
[1778982295019,35.81,77728.54,0.0,-0.97024,3e-05,4.13388]
[1778982297024,35.81,77734.92,0.0,-0.97004,3e-05,4.15778]
[1778982302060,35.81,77739.3,0.0,-0.96989,3e-05,4.17559]
[1778982304073,35.82,77719.87,0.0,-0.97048,3e-05,4.10597]
[1778982305082,35.82,77704.34,0.0,-0.97095,3e-05,4.05075]
[1778982309115,35.82,77715.09,0.0,-0.97062,3e-05,4.09016]
[1778982314144,35.82,77715.28,0.0,-0.97059,3e-05,4.09299]
[1778982315150,35.82,77709.66,0.0,-0.97076,3e-05,4.07311]
[1778982316157,35.82,77699.77,0.0,-0.97106,3e-05,4.03819]
[1778982320189,35.83,77707.29,0.0,-0.97082,3e-05,4.06608]
[1778982321195,35.83,77709.53,0.0,-0.97075,3e-05,4.07431]
[1778982325222,35.83,77714.22,0.0,-0.9706,3e-05,4.09227]
[1778982328246,35.83,77717.73,0.0,-0.97048,3e-05,4.10631]
[1778982330255,35.84,77724.54,0.0,-0.97026,3e-05,4.13208]
[1778982332274,35.84,77727.08,0.0,-0.97019,3e-05,4.13915]
[1778982337306,35.84,77729.28,0.0,-0.97011,3e-05,4.14909]
[1778982342357,35.85,77728.33,0.0,-0.97012,3e-05,4.14756]
[1778982346373,35.85,77732.95,0.0,-0.96996,3e-05,4.16574]
[1778982351407,35.86,77737.58,0.0,-0.96981,3e-05,4.18425]
[1778982356453,35.86,77736.3,0.0,-0.96983,3e-05,4.18122]
[1778982361477,35.86,77740.45,0.0,-0.96969,3e-05,4.19789]
[1778982364500,35.87,77751.34,0.0,-0.96934,3e-05,4.23861]
[1778982365507,35.87,77756.72,0.0,-0.96917,3e-05,4.25863]
[1778982366514,35.87,77759.44,0.0,-0.96908,3e-05,4.26886]
[1778982371550,35.87,77764.25,0.0,-0.96891,3e-05,4.28771]
[1778982375580,35.87,77766.57,0.0,-0.96884,3e-05,4.2967]
[1778982380613,35.87,77765.55,0.0,-0.96886,3e-05,4.29371]
[1778982385648,35.87,77761.92,0.0,-0.96897,3e-05,4.28101]
[1778982388670,35.88,77755.19,0.0,-0.96918,3e-05,4.25668]
[1778982389676,35.88,77750.76,0.0,-0.96932,3e-05,4.24061]
[1778982391691,35.88,77745.44,0.0,-0.9695,3e-05,4.21864]
[1778982396725,35.88,77753.21,0.0,-0.96925,3e-05,4.24831]
[1778982401760,35.88,77757.04,0.0,-0.96913,3e-05,4.26249]
[1778982407802,35.88,77758.67,0.0,-0.96908,3e-05,4.26794]
[1778982413844,35.88,77761.67,0.0,-0.96899,3e-05,4.27853]
[1778982418879,35.88,77763.73,0.0,-0.96892,3e-05,4.28583]
[1778982422908,35.88,77770.3,0.0,-0.96871,3e-05,4.31022]
[1778982423914,35.88,77776.66,0.0,-0.96851,3e-05,4.33404]
[1778982428949,35.88,77775.74,0.0,-0.96853,3e-05,4.33142]
[1778982433985,35.88,77774.96,0.0,-0.96855,3e-05,4.32923]
[1778982439021,35.88,77774.4,0.0,-0.96856,3e-05,4.32778]
[1778982440028,35.88,77779.99,0.0,-0.96838,3e-05,4.34871]
[1778982443049,35.88,77784.06,0.0,-0.96825,3e-05,4.36414]
[1778982447077,35.88,77788.73,0.0,-0.96809,3e-05,4.38182]
[1778982448087,35.88,77794.42,0.0,-0.96791,3e-05,4.4032]
[1778982449092,35.88,77801.68,0.0,-0.96767,3e-05,4.43054]
[1778982450099,35.88,77807.2,0.0,-0.96749,3e-05,4.45136]
[1778982454126,35.88,77812.41,0.0,-0.96734,3e-05,4.46762]
[1778982459161,35.88,77808.86,0.0,-0.96746,3e-05,4.45353]
[1778982462182,35.88,77816.06,0.0,-0.96723,3e-05,4.48051]
[1778982467220,35.88,77815.73,0.0,-0.96725,3e-05,4.47839]
[1778982472253,35.88,77813.41,0.0,-0.96733,3e-05,4.46866]
[1778982477287,35.87,77809.4,0.0,-0.96747,3e-05,4.45267]
[1778982482324,35.87,77810.45,0.0,-0.96744,3e-05,4.456]
[1778982487359,35.87,77806.97,0.0,-0.96756,3e-05,4.44213]
[1778982492394,35.87,77805.11,0.0,-0.96763,3e-05,4.43445]
[1778982497429,35.87,77805.92,0.0,-0.96761,3e-05,4.43687]
[1778982502464,35.87,77810.69,0.0,-0.96746,3e-05,4.45424]
[1778982505485,35.86,77789.36,0.0,-0.96818,3e-05,4.37155]
[1778982506493,35.86,77780.9,0.0,-0.96846,3e-05,4.33956]
[1778982507499,35.86,77781.81,0.0,-0.96843,3e-05,4.34267]
[1778982510521,35.86,77770.98,0.0,-0.96878,3e-05,4.30153]
[1778982511528,35.86,77774.02,0.0,-0.96871,3e-05,4.30991]
[1778982512535,35.86,77780.14,0.0,-0.96851,3e-05,4.33275]
[1778982513542,35.86,77780.96,0.0,-0.96848,3e-05,4.33584]
[1778982518577,35.86,77777.32,0.0,-0.96861,3e-05,4.32121]
[1778982522605,35.85,77766.95,0.0,-0.96895,3e-05,4.28172]
[1778982523612,35.85,77762.05,0.0,-0.96911,3e-05,4.26343]
[1778982524619,35.85,77762.29,0.0,-0.9691,3e-05,4.26415]
[1778982529657,35.85,77761.52,0.0,-0.96913,3e-05,4.26055]
[1778982534695,35.85,77759.54,0.0,-0.9692,3e-05,4.25235]
[1778982536707,35.85,77765.55,0.0,-0.96902,3e-05,4.27417]
[1778982541744,35.85,77761.76,0.0,-0.96913,3e-05,4.26052]
[1778982545776,35.85,77749.54,0.0,-0.96953,3e-05,4.21508]
[1778982546779,35.85,77743.84,0.0,-0.9697,3e-05,4.19421]
[1778982547786,35.85,77738.64,0.0,-0.96987,3e-05,4.17526]
[1778982550803,35.85,77731.68,0.0,-0.97008,3e-05,4.14999]
[1778982555842,35.85,77731.84,0.0,-0.97008,3e-05,4.15061]
[1778982560876,35.85,77730.06,0.0,-0.97013,3e-05,4.14423]
[1778982565912,35.85,77728.94,0.0,-0.97017,3e-05,4.14026]
[1778982571954,35.85,77728.6,0.0,-0.9702,3e-05,4.13622]
[1778982576989,35.85,77728.66,0.0,-0.97019,3e-05,4.13654]
[1778982579003,35.85,77736.5,0.0,-0.96995,3e-05,4.1649]
[1778982584038,35.85,77733.15,0.0,-0.97006,3e-05,4.15268]
[1778982592094,35.85,77736.29,0.0,-0.96994,3e-05,4.16642]
[1778982597129,35.86,77739.04,0.0,-0.96984,3e-05,4.17789]
[1778982602181,35.86,77739.38,0.0,-0.96982,3e-05,4.18061]
[1778982611227,35.87,77740.37,0.0,-0.96976,3e-05,4.18691]
[1778982617269,35.87,77741.69,0.0,-0.9697,3e-05,4.19348]
[1778982624322,35.88,77742.73,0.0,-0.96966,3e-05,4.19897]
[1778982626332,35.88,77747.78,0.0,-0.96949,3e-05,4.21792]
[1778982627339,35.88,77752.61,0.0,-0.96934,3e-05,4.23583]
[1778982630360,35.88,77756.87,0.0,-0.9692,3e-05,4.25206]
[1778982634387,35.88,77769.64,0.0,-0.96881,3e-05,4.29682]
[1778982638418,35.88,77774.83,0.0,-0.96864,3e-05,4.31644]
[1778982643455,35.88,77774.53,0.0,-0.96864,3e-05,4.31569]
[1778982645470,35.88,77783.64,0.0,-0.96835,3e-05,4.34973]
[1778982647484,35.88,77789.57,0.0,-0.96816,3e-05,4.3719]
[1778982652519,35.88,77790.74,0.0,-0.96812,3e-05,4.37611]
[1778982657554,35.88,77792.01,0.0,-0.96808,3e-05,4.38067]
[1778982662589,35.88,77792.36,0.0,-0.96807,3e-05,4.38172]
[1778982667629,35.88,77791.41,0.0,-0.96811,3e-05,4.3779]
[1778982671651,35.88,77783.85,0.0,-0.96835,3e-05,4.34942]
[1778982672661,35.88,77782.4,0.0,-0.9684,3e-05,4.34399]
[1778982677701,35.88,77782.21,0.0,-0.96841,3e-05,4.34335]
[1778982682732,35.88,77784.04,0.0,-0.96835,3e-05,4.35025]
[1778982687766,35.88,77784.6,0.0,-0.96833,3e-05,4.35241]
[1778982692801,35.88,77784.63,0.0,-0.96835,3e-05,4.34956]
[1778982697835,35.88,77780.01,0.0,-0.96849,3e-05,4.33244]
[1778982698842,35.88,77778.41,0.0,-0.96855,3e-05,4.32654]
[1778982702873,35.88,77773.97,0.0,-0.96868,3e-05,4.31044]
[1778982707910,35.88,77773.46,0.0,-0.9687,3e-05,4.30909]
[1778982714955,35.88,77772.79,0.0,-0.96871,3e-05,4.30741]
[1778982719990,35.89,77768.07,0.0,-0.96886,3e-05,4.29056]
[1778982725983,35.89,77768.54,0.0,-0.96883,3e-05,4.29306]
[1778982731067,35.89,77771.58,0.0,-0.96873,3e-05,4.30484]
[1778982736102,35.89,77771.06,0.0,-0.96875,3e-05,4.30336]
[1778982741138,35.89,77765.62,0.0,-0.96892,3e-05,4.28371]
[1778982745167,35.89,77760.03,0.0,-0.96909,3e-05,4.26363]
[1778982750203,35.89,77758.27,0.0,-0.96914,3e-05,4.25799]
[1778982755237,35.9,77756.51,0.0,-0.96921,3e-05,4.2495]
[1778982760271,35.9,77757.26,0.0,-0.96917,3e-05,4.25321]
[1778982765307,35.9,77756.5,0.0,-0.96919,3e-05,4.2514]
[1778982771351,35.9,77755.61,0.0,-0.96921,3e-05,4.24934]
[1778982775380,35.91,77761.53,0.0,-0.96901,3e-05,4.27186]
[1778982780414,35.91,77762.66,0.0,-0.96897,3e-05,4.27679]
[1778982785451,35.91,77767.73,0.0,-0.9688,3e-05,4.29618]
[1778982790485,35.91,77771.16,0.0,-0.96869,3e-05,4.30946]
[1778982795520,35.91,77773.22,0.0,-0.96862,3e-05,4.31752]
[1778982800555,35.91,77776.24,0.0,-0.96852,3e-05,4.32915]
[1778982806596,35.91,77775.98,0.0,-0.96852,3e-05,4.32892]
[1778982816623,35.92,77775.38,0.0,-0.96855,3e-05,4.32428]
[1778982821702,35.92,77775.22,0.0,-0.96855,3e-05,4.32396]
[1778982828751,35.91,77775.16,0.0,-0.96857,3e-05,4.32199]
[1778982833785,35.91,77778.02,0.0,-0.96849,3e-05,4.33132]
[1778982838820,35.91,77779.52,0.0,-0.96845,3e-05,4.33558]
[1778982840834,35.91,77785.22,0.0,-0.96827,3e-05,4.35692]
[1778982846833,35.91,77786.89,0.0,-0.96822,3e-05,4.36316]
[1778982851916,35.91,77786.49,0.0,-0.96823,3e-05,4.36162]
[1778982856951,35.91,77786.62,0.0,-0.96822,3e-05,4.36206]
[1778982862994,35.91,77786.12,0.0,-0.96824,3e-05,4.36015]
[1778982869037,35.91,77786.34,0.0,-0.96823,3e-05,4.36093]
[1778982874076,35.91,77786.34,0.0,-0.96826,3e-05,4.35788]
[1778982875083,35.91,77777.73,0.0,-0.96853,3e-05,4.32575]
[1778982877097,35.91,77775.48,0.0,-0.96861,3e-05,4.31757]
[1778982883140,35.91,77777.62,0.0,-0.96853,3e-05,4.32599]
[1778982885154,35.91,77769.24,0.0,-0.9688,3e-05,4.29453]
[1778982891196,35.91,77769.87,0.0,-0.96879,3e-05,4.29681]
[1778982897183,35.91,77770.54,0.0,-0.96876,3e-05,4.30014]
[1778982902274,35.91,77770.92,0.0,-0.96874,3e-05,4.30228]
[1778982904288,35.91,77777.98,0.0,-0.96851,3e-05,4.32873]
[1778982909321,35.91,77777.98,0.0,-0.96851,3e-05,4.32804]
[1778982915365,35.91,77780.74,0.0,-0.96843,3e-05,4.3377]
[1778982920399,35.9,77779.47,0.0,-0.96848,3e-05,4.33193]
[1778982925434,35.9,77778.35,0.0,-0.96853,3e-05,4.32677]
[1778982930469,35.9,77778.74,0.0,-0.96852,3e-05,4.32751]
[1778982935505,35.9,77777.58,0.0,-0.96859,3e-05,4.31912]
[1778982940540,35.9,77776.68,0.0,-0.96862,3e-05,4.31492]
[1778982945575,35.89,77776.06,0.0,-0.96865,3e-05,4.31177]
[1778982950610,35.89,77775.84,0.0,-0.96867,3e-05,4.31007]
[1778982955646,35.89,77775.72,0.0,-0.96868,3e-05,4.30876]
[1778982964708,35.89,77774.61,0.0,-0.96873,3e-05,4.30313]
[1778982969743,35.88,77773.49,0.0,-0.96877,3e-05,4.29814]
[1778982977744,35.88,77773.52,0.0,-0.96877,3e-05,4.29782]
[1778982985855,35.88,77773.16,0.0,-0.96879,3e-05,4.29603]
[1778982991898,35.88,77773.05,0.0,-0.96882,3e-05,4.29162]
[1778982997939,35.88,77773.1,0.0,-0.96883,3e-05,4.29082]
[1778983004989,35.87,77774.03,0.0,-0.96881,3e-05,4.29305]
[1778983011032,35.87,77774.12,0.0,-0.96881,3e-05,4.29237]
[1778983017074,35.87,77775.23,0.0,-0.96879,3e-05,4.29548]
[1778983022109,35.87,77772.46,0.0,-0.96888,3e-05,4.28445]
[1778983027145,35.87,77773.29,0.0,-0.96886,3e-05,4.2868]
[1778983030166,35.87,77764.57,0.0,-0.96914,3e-05,4.25418]
[1778983031173,35.87,77757.75,0.0,-0.96936,3e-05,4.22903]
[1778983032178,35.87,77757.59,0.0,-0.96937,3e-05,4.2284]
[1778983037216,35.86,77754.99,0.0,-0.96945,3e-05,4.2186]
[1778983042250,35.86,77755.13,0.0,-0.96945,3e-05,4.21891]
[1778983048292,35.86,77754.93,0.0,-0.96946,3e-05,4.21799]
[1778983051314,35.86,77747.29,0.0,-0.96972,3e-05,4.1871]
[1778983053327,35.86,77741.95,0.0,-0.96988,3e-05,4.16777]
[1778983058307,35.86,77736.49,0.0,-0.97005,3e-05,4.14823]
[1778983063400,35.87,77733.76,0.0,-0.97013,3e-05,4.13865]
[1778983065411,35.87,77741.08,0.0,-0.96991,3e-05,4.16518]
[1778983070446,35.87,77741.79,0.0,-0.96988,3e-05,4.16775]
[1778983076488,35.86,77744.91,0.0,-0.96979,3e-05,4.17901]
[1778983078503,35.86,77751.9,0.0,-0.96957,3e-05,4.2044]
[1778983083538,35.87,77751.37,0.0,-0.96958,3e-05,4.2028]
[1778983089582,35.87,77752.06,0.0,-0.96955,3e-05,4.20681]
[1778983091595,35.87,77741.41,0.0,-0.96988,3e-05,4.16829]
[1778983092603,35.87,77736.09,0.0,-0.97004,3e-05,4.14905]
[1778983095622,35.87,77730.25,0.0,-0.97022,3e-05,4.12813]
[1778983099650,35.87,77716.01,0.0,-0.97066,3e-05,4.07734]
[1778983103682,35.87,77711.66,0.0,-0.97078,3e-05,4.06244]
[1778983106701,35.87,77706.81,0.0,-0.97093,3e-05,4.04575]
[1778983109727,35.88,77693.41,0.0,-0.97132,3e-05,3.99902]
[1778983110734,35.88,77687.36,0.0,-0.9715,3e-05,3.97804]
[1778983115772,35.88,77686.48,0.0,-0.97153,3e-05,3.97366]
[1778983120809,35.88,77686.89,0.0,-0.97151,3e-05,3.97667]
[1778983124836,35.89,77680.09,0.0,-0.9717,3e-05,3.95417]
[1778983129870,35.89,77675.36,0.0,-0.97182,3e-05,3.93937]
[1778983131884,35.89,77670.21,0.0,-0.97197,3e-05,3.9222]
[1778983132892,35.89,77675.26,0.0,-0.97182,3e-05,3.94011]
[1778983135913,35.9,77669.87,0.0,-0.97197,3e-05,3.92243]
[1778983140947,35.9,77663.35,0.0,-0.97214,3e-05,3.90178]
[1778983145982,35.91,77664.44,0.0,-0.97209,3e-05,3.90763]
[1778983147996,35.91,77672.6,0.0,-0.97185,3e-05,3.93672]
[1778983153032,35.91,77677.69,0.0,-0.97168,3e-05,3.95622]
[1778983158066,35.92,77680.35,0.0,-0.97159,3e-05,3.96719]
[1778983163101,35.92,77681.94,0.0,-0.97153,3e-05,3.97441]
[1778983168136,35.93,77683.17,0.0,-0.97148,3e-05,3.98034]
[1778983173172,35.93,77683.8,0.0,-0.97146,3e-05,3.98157]
[1778983178213,35.93,77678.58,0.0,-0.9716,3e-05,3.96521]
[1778983180228,35.94,77683.68,0.0,-0.97144,3e-05,3.98377]
[1778983185263,35.94,77684.4,0.0,-0.97141,3e-05,3.98792]
[1778983190297,35.94,77685.02,0.0,-0.97137,3e-05,3.99174]
[1778983195332,35.95,77685.45,0.0,-0.97135,3e-05,3.99491]
[1778983200368,35.95,77684.33,0.0,-0.97136,3e-05,3.99264]
[1778983202385,35.96,77675.9,0.0,-0.97161,3e-05,3.9642]
[1778983206409,35.96,77687.32,0.0,-0.97126,3e-05,4.00538]
[1778983207420,35.96,77690.28,0.0,-0.97116,3e-05,4.01642]
[1778983212456,35.96,77685.11,0.0,-0.9713,3e-05,3.9997]
[1778983217489,35.97,77688.05,0.0,-0.9712,3e-05,4.01154]
[1778983222524,35.97,77688.95,0.0,-0.97116,3e-05,4.01612]
[1778983227559,35.97,77691.26,0.0,-0.97108,3e-05,4.02565]
[1778983232594,35.98,77689.93,0.0,-0.97113,3e-05,4.01941]
[1778983237630,35.98,77688.39,0.0,-0.97117,3e-05,4.01533]
[1778983241662,35.98,77702.29,0.0,-0.97074,3e-05,4.06553]
[1778983242665,35.98,77710.7,0.0,-0.97048,3e-05,4.09565]
[1778983246694,35.98,77719.42,0.0,-0.97021,3e-05,4.12733]
[1778983251728,35.98,77717.55,0.0,-0.97026,3e-05,4.12099]
[1778983252736,35.98,77724.56,0.0,-0.97005,3e-05,4.14625]
[1778983259713,35.99,77726.32,0.0,-0.96999,3e-05,4.15274]
[1778983264820,35.99,77723.7,0.0,-0.97007,3e-05,4.1434]
[1778983269857,35.99,77724.14,0.0,-0.97006,3e-05,4.14504]
[1778983271870,35.99,77730.42,0.0,-0.96986,3e-05,4.16768]
[1778983276906,35.98,77734.1,0.0,-0.96975,3e-05,4.18081]
[1778983281939,35.98,77743.99,0.0,-0.96944,3e-05,4.21645]
[1778983286975,35.98,77745.45,0.0,-0.9694,3e-05,4.22129]
[1778983291002,35.98,77756.25,0.0,-0.96908,3e-05,4.2574]
[1778983295036,35.98,77762.13,0.0,-0.9689,3e-05,4.27832]
[1778983298053,35.98,77767.18,0.0,-0.96874,3e-05,4.29694]
[1778983303089,35.98,77768.33,0.0,-0.96869,3e-05,4.30299]
[1778983309169,35.99,77771.72,0.0,-0.96856,3e-05,4.3181]
[1778983310176,35.99,77766.91,0.0,-0.96871,3e-05,4.30074]
[1778983311183,35.99,77758.77,0.0,-0.96896,3e-05,4.27118]
[1778983315211,36.0,77751.18,0.0,-0.96919,3e-05,4.24536]
[1778983317227,36.0,77743.73,0.0,-0.96941,3e-05,4.21924]
[1778983318233,36.0,77738.57,0.0,-0.96957,3e-05,4.20104]
[1778983319239,36.0,77731.94,0.0,-0.96977,3e-05,4.17761]
[1778983324274,36.01,77724.82,0.0,-0.96996,3e-05,4.1551]
[1778983327299,36.02,77702.45,0.0,-0.97063,3e-05,4.07699]
[1778983328303,36.02,77691.96,0.0,-0.97094,3e-05,4.04056]
[1778983331324,36.02,77686.42,0.0,-0.97109,3e-05,4.0234]
[1778983334345,36.03,77684.29,0.0,-0.97113,3e-05,4.01835]
[1778983339380,36.04,77685.18,0.0,-0.97107,3e-05,4.02561]
[1778983341394,36.04,77693.09,0.0,-0.97082,3e-05,4.05522]
[1778983342402,36.05,77696.37,0.0,-0.97071,3e-05,4.06764]
[1778983347437,36.06,77700.45,0.0,-0.97055,3e-05,4.08593]
[1778983352473,36.06,77703.71,0.0,-0.97045,3e-05,4.0976]
[1778983354490,36.07,77710.94,0.0,-0.97021,3e-05,4.12564]
[1778983355498,36.07,77712.44,0.0,-0.97016,3e-05,4.13171]
[1778983360528,36.08,77712.26,0.0,-0.97013,3e-05,4.13438]
[1778983365563,36.09,77718.4,0.0,-0.96991,3e-05,4.15974]
[1778983368585,36.09,77711.52,0.0,-0.97011,3e-05,4.1375]
[1778983377647,36.11,77711.48,0.0,-0.97006,3e-05,4.14318]
[1778983382682,36.11,77707.07,0.0,-0.97016,3e-05,4.13063]
[1778983385704,36.12,77713.04,0.0,-0.96996,3e-05,4.15405]
[1778983390637,36.13,77720.55,0.0,-0.9697,3e-05,4.18433]
[1778983395774,36.13,77724.03,0.0,-0.96957,3e-05,4.20003]
[1778983400808,36.14,77722.68,0.0,-0.96958,3e-05,4.19816]
[1778983405843,36.15,77719.94,0.0,-0.96964,3e-05,4.19112]
[1778983411885,36.16,77716.8,0.0,-0.96973,3e-05,4.18012]
[1778983416920,36.16,77720.85,0.0,-0.96958,3e-05,4.19742]
[1778983421955,36.17,77723.5,0.0,-0.96948,3e-05,4.20961]
[1778983426990,36.17,77725.0,0.0,-0.96941,3e-05,4.21757]
[1778983433033,36.18,77724.71,0.0,-0.96939,3e-05,4.21942]
[1778983440081,36.19,77721.7,0.0,-0.96946,3e-05,4.2118]
[1778983445115,36.19,77718.27,0.0,-0.96954,3e-05,4.20165]
[1778983450151,36.2,77719.35,0.0,-0.96949,3e-05,4.20779]
[1778983454179,36.2,77725.47,0.0,-0.96928,3e-05,4.23166]
[1778983459214,36.21,77730.29,0.0,-0.96911,3e-05,4.25117]
[1778983462235,36.21,77737.51,0.0,-0.96888,3e-05,4.27861]
[1778983466263,36.21,77729.97,0.0,-0.9691,3e-05,4.25238]
[1778983469283,36.22,77722.41,0.0,-0.96933,3e-05,4.22604]
[1778983474319,36.22,77722.61,0.0,-0.96933,3e-05,4.22593]
[1778983475327,36.22,77730.77,0.0,-0.96907,3e-05,4.25604]
[1778983479356,36.23,77735.91,0.0,-0.96889,3e-05,4.27629]
[1778983484391,36.23,77741.45,0.0,-0.9687,3e-05,4.29837]
[1778983489426,36.23,77745.59,0.0,-0.96855,3e-05,4.31517]
[1778983494473,36.24,77744.74,0.0,-0.96857,3e-05,4.31358]
[1778983500513,36.24,77744.37,0.0,-0.96856,3e-05,4.31407]
[1778983505548,36.25,77744.61,0.0,-0.96854,3e-05,4.31647]
[1778983510583,36.25,77743.45,0.0,-0.96857,3e-05,4.31372]
[1778983515618,36.25,77742.87,0.0,-0.96857,3e-05,4.31313]
[1778983520653,36.26,77747.28,0.0,-0.96842,3e-05,4.33064]
[1778983524682,36.26,77749.11,0.0,-0.96835,3e-05,4.33882]
[1778983531625,36.27,77751.16,0.0,-0.96828,3e-05,4.34536]
[1778983536766,36.27,77750.81,0.0,-0.96828,3e-05,4.34576]
[1778983537772,36.27,77744.34,0.0,-0.96849,3e-05,4.32217]
[1778983542807,36.27,77743.91,0.0,-0.96848,3e-05,4.32219]
[1778983547842,36.28,77743.06,0.0,-0.9685,3e-05,4.32063]
[1778983548849,36.28,77736.56,0.0,-0.9687,3e-05,4.29707]
[1778983551870,36.28,77728.21,0.0,-0.96896,3e-05,4.26761]
[1778983556907,36.29,77730.11,0.0,-0.96888,3e-05,4.27654]
[1778983561940,36.29,77732.24,0.0,-0.9688,3e-05,4.28625]
[1778983566976,36.29,77735.05,0.0,-0.96869,3e-05,4.29844]
[1778983573023,36.3,77736.79,0.0,-0.96861,3e-05,4.30702]
[1778983575037,36.3,77731.21,0.0,-0.96879,3e-05,4.2873]
[1778983577051,36.3,77740.75,0.0,-0.96848,3e-05,4.32308]
[1778983582086,36.31,77743.04,0.0,-0.96839,3e-05,4.33315]
[1778983588128,36.31,77742.5,0.0,-0.96839,3e-05,4.33295]
[1778983593162,36.32,77742.44,0.0,-0.9684,3e-05,4.33113]
[1778983598198,36.32,77742.78,0.0,-0.96838,3e-05,4.33373]
[1778983603233,36.32,77742.96,0.0,-0.96836,3e-05,4.33569]
[1778983608269,36.32,77739.26,0.0,-0.96847,3e-05,4.32338]
[1778983613304,36.33,77739.68,0.0,-0.96844,3e-05,4.32622]
[1778983614311,36.33,77745.93,0.0,-0.96824,3e-05,4.34951]
[1778983619345,36.33,77746.76,0.0,-0.9682,3e-05,4.35362]
[1778983623373,36.33,77751.91,0.0,-0.96803,3e-05,4.37347]
[1778983628408,36.33,77751.7,0.0,-0.96803,3e-05,4.37357]
[1778983634452,36.34,77749.55,0.0,-0.96809,3e-05,4.36667]
[1778983639488,36.34,77747.41,0.0,-0.96815,3e-05,4.35967]
[1778983644522,36.34,77750.1,0.0,-0.96806,3e-05,4.37049]
[1778983649558,36.34,77748.56,0.0,-0.9681,3e-05,4.36547]
[1778983654593,36.35,77745.88,0.0,-0.9682,3e-05,4.35357]
[1778983659627,36.35,77745.51,0.0,-0.9682,3e-05,4.35314]
[1778983663655,36.35,77750.73,0.0,-0.96803,3e-05,4.37324]
[1778983668690,36.35,77754.66,0.0,-0.96789,3e-05,4.38856]
[1778983673725,36.35,77758.81,0.0,-0.96775,3e-05,4.40512]
[1778983678759,36.36,77758.66,0.0,-0.96774,3e-05,4.40548]
[1778983680774,36.36,77763.8,0.0,-0.96757,3e-05,4.42504]
[1778983681781,36.36,77767.23,0.0,-0.96746,3e-05,4.43804]
[1778983686816,36.36,77768.79,0.0,-0.9674,3e-05,4.4445]
[1778983691851,36.36,77773.7,0.0,-0.96723,3e-05,4.46393]
[1778983698900,36.36,77775.81,0.0,-0.96715,3e-05,4.47302]
[1778983702928,36.37,77781.76,0.0,-0.96695,3e-05,4.49634]
[1778983707964,36.37,77784.66,0.0,-0.96684,3e-05,4.50817]
[1778983712998,36.37,77786.67,0.0,-0.96679,3e-05,4.51356]
[1778983719040,36.37,77788.97,0.0,-0.9667,3e-05,4.52335]
[1778983724076,36.37,77782.76,0.0,-0.9669,3e-05,4.50077]
[1778983730117,36.38,77786.91,0.0,-0.96675,3e-05,4.51756]
[1778983735153,36.38,77789.88,0.0,-0.96664,3e-05,4.53007]
[1778983738174,36.38,77795.1,0.0,-0.96646,3e-05,4.5505]
[1778983743210,36.38,77800.27,0.0,-0.96628,3e-05,4.57108]
[1778983748246,36.39,77801.53,0.0,-0.96623,3e-05,4.57663]
[1778983753281,36.39,77799.23,0.0,-0.9663,3e-05,4.56858]
[1778983759322,36.39,77796.53,0.0,-0.96638,3e-05,4.55937]
[1778983764358,36.39,77797.18,0.0,-0.96635,3e-05,4.56276]
[1778983769396,36.39,77797.69,0.0,-0.96633,3e-05,4.5656]
[1778983775436,36.4,77798.0,0.0,-0.96633,3e-05,4.56475]
[1778983777451,36.4,77805.27,0.0,-0.96608,3e-05,4.5929]
[1778983779465,36.4,77807.22,0.0,-0.96601,3e-05,4.6006]
[1778983783409,36.4,77802.17,0.0,-0.96618,3e-05,4.58163]
[1778983788528,36.4,77798.01,0.0,-0.96632,3e-05,4.56616]
[1778983793564,36.4,77793.06,0.0,-0.96648,3e-05,4.54763]
[1778983798598,36.4,77793.38,0.0,-0.96647,3e-05,4.54908]
[1778983802632,36.4,77798.75,0.0,-0.96629,3e-05,4.56965]
[1778983807669,36.4,77798.63,0.0,-0.96629,3e-05,4.56916]
[1778983812706,36.4,77794.99,0.0,-0.96641,3e-05,4.55528]
[1778983817738,36.4,77800.02,0.0,-0.96624,3e-05,4.57445]
[1778983822773,36.4,77804.56,0.0,-0.96609,3e-05,4.59165]
[1778983830828,36.4,77806.9,0.0,-0.96602,3e-05,4.60022]
[1778983835864,36.4,77809.39,0.0,-0.96596,3e-05,4.60641]
[1778983838886,36.4,77831.91,0.0,-0.96519,3e-05,4.69337]
[1778983839892,36.4,77842.26,0.0,-0.96483,3e-05,4.73361]
[1778983840905,36.4,77844.53,0.0,-0.96475,3e-05,4.74225]
[1778983841910,36.4,77858.04,0.0,-0.96428,4e-05,4.79518]
[1778983842916,36.4,77874.44,0.0,-0.9637,4e-05,4.85995]
[1778983843925,36.39,77878.28,0.0,-0.96356,4e-05,4.87483]
[1778983848958,36.39,77872.19,0.0,-0.9638,4e-05,4.84822]
[1778983851978,36.39,77866.1,0.0,-0.96403,4e-05,4.82278]
[1778983856016,36.38,77857.84,0.0,-0.96434,4e-05,4.78853]
[1778983858026,36.38,77851.87,0.0,-0.96455,4e-05,4.76432]
[1778983863063,36.38,77856.11,0.0,-0.96442,4e-05,4.77944]
[1778983864072,36.38,77858.26,0.0,-0.96435,4e-05,4.78754]
[1778983869108,36.37,77870.73,0.0,-0.96392,4e-05,4.83498]
[1778983870114,36.37,77867.84,0.0,-0.96403,4e-05,4.82305]
[1778983871122,36.37,77860.86,0.0,-0.96428,4e-05,4.79496]
[1778983872128,36.37,77856.42,0.0,-0.96444,4e-05,4.77704]
[1778983874143,36.37,77851.25,0.0,-0.96463,4e-05,4.75598]
[1778983880186,36.36,77850.04,0.0,-0.96469,4e-05,4.74928]
[1778983882199,36.36,77855.55,0.0,-0.9645,4e-05,4.77031]
[1778983887235,36.36,77854.77,0.0,-0.96454,4e-05,4.76551]
[1778983892269,36.35,77852.85,0.0,-0.96465,4e-05,4.75313]
[1778983894283,36.35,77841.03,0.0,-0.96507,3e-05,4.70615]
[1778983895293,36.35,77831.63,0.0,-0.9654,3e-05,4.66928]
[1778983896297,36.35,77832.96,0.0,-0.96535,3e-05,4.67427]
[1778983897307,36.35,77838.61,0.0,-0.96516,3e-05,4.69609]
[1778983898312,36.35,77836.86,0.0,-0.96522,3e-05,4.68903]
[1778983904262,36.35,77831.25,0.0,-0.96543,3e-05,4.66588]
[1778983909388,36.35,77828.65,0.0,-0.96553,3e-05,4.65471]
[1778983914424,36.34,77828.46,0.0,-0.96554,3e-05,4.65286]
[1778983920465,36.34,77828.15,0.0,-0.96557,3e-05,4.65028]
[1778983925505,36.34,77825.63,0.0,-0.96566,3e-05,4.63936]
[1778983930535,36.33,77825.13,0.0,-0.96569,3e-05,4.63629]
[1778983935575,36.33,77825.19,0.0,-0.9657,3e-05,4.63538]
[1778983938595,36.33,77823.61,0.0,-0.96576,3e-05,4.62862]
[1778983943630,36.33,77823.5,0.0,-0.96577,3e-05,4.62716]
[1778983948665,36.33,77821.1,0.0,-0.96586,3e-05,4.61691]
[1778983953700,36.32,77819.39,0.0,-0.96595,3e-05,4.60637]
[1778983958735,36.32,77821.91,0.0,-0.96587,3e-05,4.61526]
[1778983964682,36.32,77820.88,0.0,-0.96591,3e-05,4.6103]
[1778983969813,36.32,77822.15,0.0,-0.96588,3e-05,4.61439]
[1778983974847,36.31,77824.37,0.0,-0.96581,3e-05,4.6219]
[1778983981897,36.31,77824.87,0.0,-0.96581,3e-05,4.62263]
[1778983984918,36.31,77813.48,0.0,-0.9662,3e-05,4.57838]
[1778983985926,36.31,77808.08,0.0,-0.96638,3e-05,4.55763]
[1778983990961,36.31,77810.12,0.0,-0.96631,3e-05,4.56521]
[1778983995996,36.31,77805.39,0.0,-0.96648,3e-05,4.54695]
[1778984001035,36.31,77802.69,0.0,-0.96657,3e-05,4.53674]
[1778984006069,36.31,77803.22,0.0,-0.96655,3e-05,4.53895]
[1778984011105,36.31,77808.28,0.0,-0.9664,3e-05,4.55526]
[1778984013120,36.31,77802.84,0.0,-0.96658,3e-05,4.5345]
[1778984019160,36.31,77800.58,0.0,-0.96665,3e-05,4.52605]
[1778984024195,36.31,77803.54,0.0,-0.96655,3e-05,4.53742]
[1778984029230,36.31,77810.85,0.0,-0.96631,3e-05,4.56551]
[1778984030237,36.31,77811.3,0.0,-0.96629,3e-05,4.56723]
[1778984035272,36.31,77812.53,0.0,-0.96625,3e-05,4.57191]
[1778984040307,36.31,77816.85,0.0,-0.9661,3e-05,4.58845]
[1778984048363,36.31,77816.54,0.0,-0.96611,3e-05,4.58708]
[1778984055317,36.31,77814.62,0.0,-0.96618,3e-05,4.57958]
[1778984062462,36.31,77813.79,0.0,-0.96621,3e-05,4.57629]
[1778984075457,36.31,77813.75,0.0,-0.96623,3e-05,4.57288]
[1778984080587,36.31,77813.85,0.0,-0.96623,3e-05,4.57323]
[1778984085622,36.31,77814.03,0.0,-0.96623,3e-05,4.5739]
[1778984090657,36.31,77806.09,0.0,-0.96649,3e-05,4.5435]
[1778984095692,36.31,77800.88,0.0,-0.96667,3e-05,4.52378]
[1778984101735,36.31,77802.68,0.0,-0.96661,3e-05,4.53069]
[1778984106769,36.31,77804.74,0.0,-0.96654,3e-05,4.53851]
[1778984111804,36.31,77806.89,0.0,-0.96647,3e-05,4.54665]
[1778984116839,36.31,77808.25,0.0,-0.96642,3e-05,4.55178]
[1778984121874,36.31,77811.39,0.0,-0.96632,3e-05,4.56364]
[1778984126913,36.31,77812.49,0.0,-0.96628,3e-05,4.56754]
[1778984131945,36.31,77812.73,0.0,-0.9663,3e-05,4.56508]
[1778984136980,36.31,77808.64,0.0,-0.96644,3e-05,4.54924]
[1778984142014,36.31,77806.17,0.0,-0.96652,3e-05,4.53969]
[1778984147049,36.31,77801.13,0.0,-0.96669,3e-05,4.52037]
[1778984152084,36.31,77794.54,0.0,-0.96691,3e-05,4.49526]
[1778984157120,36.31,77792.5,0.0,-0.96698,3e-05,4.48757]
[1778984162161,36.31,77788.78,0.0,-0.9671,3e-05,4.47358]
[1778984172225,36.31,77787.74,0.0,-0.96714,3e-05,4.46992]
[1778984183302,36.31,77786.56,0.0,-0.96717,3e-05,4.46564]
[1778984188338,36.31,77783.9,0.0,-0.96726,3e-05,4.45565]
[1778984194380,36.31,77783.05,0.0,-0.96731,3e-05,4.44941]
[1778984200422,36.31,77786.81,0.0,-0.96719,3e-05,4.46354]
[1778984205457,36.31,77782.81,0.0,-0.96732,3e-05,4.44841]
[1778984210493,36.31,77781.87,0.0,-0.96735,3e-05,4.44494]
[1778984215528,36.31,77778.87,0.0,-0.96745,3e-05,4.43375]
[1778984218549,36.31,77779.2,0.0,-0.96744,3e-05,4.43512]
[1778984222577,36.31,77785.09,0.0,-0.96724,3e-05,4.45749]
[1778984223585,36.31,77790.6,0.0,-0.96706,3e-05,4.47831]
[1778984226605,36.31,77794.64,0.0,-0.96692,3e-05,4.49357]
[1778984231643,36.31,77797.49,0.0,-0.96683,3e-05,4.50428]
[1778984236675,36.31,77802.07,0.0,-0.96668,3e-05,4.52161]
[1778984241712,36.31,77805.02,0.0,-0.96658,3e-05,4.5327]
[1778984246747,36.31,77807.53,0.0,-0.96649,3e-05,4.54207]
[1778984248765,36.31,77800.66,0.0,-0.96673,3e-05,4.51579]
[1778984249771,36.31,77793.74,0.0,-0.96696,3e-05,4.48951]
[1778984250779,36.31,77791.3,0.0,-0.96704,3e-05,4.4803]
[1778984254810,36.31,77787.89,0.0,-0.96717,3e-05,4.46459]
[1778984259845,36.31,77786.26,0.0,-0.96722,3e-05,4.45881]
[1778984264881,36.31,77785.21,0.0,-0.96725,3e-05,4.45527]
[1778984269916,36.31,77784.38,0.0,-0.96728,3e-05,4.4526]
[1778984274951,36.31,77782.76,0.0,-0.96733,3e-05,4.447]
[1778984279985,36.31,77779.32,0.0,-0.96743,3e-05,4.43463]
[1778984285022,36.32,77776.94,0.0,-0.96751,3e-05,4.42634]
[1778984290058,36.32,77777.48,0.0,-0.96748,3e-05,4.42904]
[1778984295092,36.32,77777.52,0.0,-0.96748,3e-05,4.42985]
[1778984300126,36.32,77780.22,0.0,-0.96738,3e-05,4.44072]
[1778984306168,36.32,77780.15,0.0,-0.96738,3e-05,4.44109]
[1778984312210,36.32,77779.87,0.0,-0.9674,3e-05,4.43758]
[1778984317245,36.33,77780.9,0.0,-0.96736,3e-05,4.44192]
[1778984322281,36.33,77780.73,0.0,-0.96737,3e-05,4.44174]
[1778984327316,36.33,77779.34,0.0,-0.96741,3e-05,4.43698]
[1778984332351,36.33,77791.69,0.0,-0.96699,3e-05,4.48391]
[1778984333358,36.33,77797.92,0.0,-0.96679,3e-05,4.50751]
[1778984338393,36.33,77802.92,0.0,-0.96662,3e-05,4.52634]
[1778984343429,36.33,77805.87,0.0,-0.96652,3e-05,4.53728]
[1778984348463,36.33,77807.82,0.0,-0.96646,3e-05,4.5443]
[1778984353499,36.32,77810.41,0.0,-0.96638,3e-05,4.55363]
[1778984358534,36.32,77813.24,0.0,-0.96629,3e-05,4.56381]
[1778984363569,36.32,77814.53,0.0,-0.96625,3e-05,4.56801]
[1778984368604,36.32,77816.74,0.0,-0.96619,3e-05,4.57568]
[1778984373639,36.32,77817.7,0.0,-0.96618,3e-05,4.57537]
[1778984376660,36.32,77825.24,0.0,-0.96593,3e-05,4.60383]
[1778984381695,36.31,77823.74,0.0,-0.96599,3e-05,4.59697]
[1778984386732,36.31,77825.82,0.0,-0.96593,3e-05,4.60395]
[1778984391766,36.31,77824.78,0.0,-0.96598,3e-05,4.59883]
[1778984392772,36.31,77830.24,0.0,-0.96579,3e-05,4.61968]
[1778984393779,36.31,77832.86,0.0,-0.9657,3e-05,4.62955]
[1778984398814,36.3,77832.79,0.0,-0.96572,3e-05,4.62789]
[1778984403850,36.3,77836.16,0.0,-0.96562,3e-05,4.63947]
[1778984408885,36.3,77840.93,0.0,-0.96546,3e-05,4.65643]
[1778984410899,36.3,77847.09,0.0,-0.96526,3e-05,4.67973]
[1778984413921,36.29,77845.13,0.0,-0.96533,3e-05,4.67108]
[1778984417948,36.29,77854.3,0.0,-0.96503,3e-05,4.70568]
[1778984421982,36.29,77862.95,0.0,-0.96474,4e-05,4.73837]
[1778984425012,36.29,77867.11,0.0,-0.9646,4e-05,4.75375]
[1778984430050,36.28,77867.59,0.0,-0.9646,4e-05,4.754]
[1778984436091,36.28,77871.67,0.0,-0.96449,4e-05,4.76509]
[1778984441125,36.27,77875.49,0.0,-0.96437,4e-05,4.77872]
[1778984447169,36.27,77876.23,0.0,-0.96436,4e-05,4.77998]
[1778984450191,36.27,77871.1,0.0,-0.96455,4e-05,4.75893]
[1778984455225,36.27,77865.84,0.0,-0.96474,4e-05,4.73703]
[1778984460264,36.26,77863.13,0.0,-0.96485,4e-05,4.72507]
[1778984466303,36.26,77861.23,0.0,-0.96493,4e-05,4.71637]
[1778984471337,36.26,77860.11,0.0,-0.96498,3e-05,4.71098]
[1778984476372,36.26,77859.16,0.0,-0.96502,3e-05,4.70629]
[1778984481408,36.25,77859.69,0.0,-0.96501,3e-05,4.70739]
[1778984486442,36.25,77858.39,0.0,-0.96506,3e-05,4.70136]
[1778984491478,36.25,77857.68,0.0,-0.96512,3e-05,4.6945]
[1778984493490,36.25,77852.42,0.0,-0.9653,3e-05,4.67364]
[1778984498526,36.25,77855.03,0.0,-0.96522,3e-05,4.68311]
[1778984499533,36.25,77860.93,0.0,-0.96501,3e-05,4.70603]
[1778984502554,36.24,77854.62,0.0,-0.96524,3e-05,4.68084]
[1778984508596,36.24,77854.59,0.0,-0.96525,3e-05,4.67992]
[1778984510609,36.24,77849.35,0.0,-0.96543,3e-05,4.65923]
[1778984515645,36.24,77842.5,0.0,-0.96567,3e-05,4.63207]
[1778984516653,36.24,77842.38,0.0,-0.96568,3e-05,4.63154]
[1778984521687,36.24,77839.42,0.0,-0.96578,3e-05,4.61967]
[1778984527729,36.24,77837.41,0.0,-0.96586,3e-05,4.61138]
[1778984533772,36.24,77836.32,0.0,-0.9659,3e-05,4.60661]
[1778984538807,36.24,77833.3,0.0,-0.96601,3e-05,4.59446]
[1778984543842,36.24,77830.33,0.0,-0.96611,3e-05,4.58249]
[1778984545856,36.23,77826.24,0.0,-0.96625,3e-05,4.5666]
[1778984550891,36.23,77825.52,0.0,-0.96628,3e-05,4.56351]
[1778984557940,36.23,77823.64,0.0,-0.96637,3e-05,4.55278]
[1778984562976,36.23,77823.85,0.0,-0.96636,3e-05,4.55332]
[1778984568901,36.23,77819.32,0.0,-0.96652,3e-05,4.5357]
[1778984574052,36.23,77821.89,0.0,-0.96644,3e-05,4.54533]
[1778984579087,36.23,77821.85,0.0,-0.96644,3e-05,4.5449]
[1778984584122,36.23,77822.11,0.0,-0.96643,3e-05,4.54561]
[1778984587144,36.23,77813.87,0.0,-0.96671,3e-05,4.51397]
[1778984588150,36.23,77814.18,0.0,-0.9667,3e-05,4.51515]
[1778984593187,36.23,77816.49,0.0,-0.96662,3e-05,4.52403]
[1778984599230,36.23,77818.02,0.0,-0.96657,3e-05,4.53]
[1778984604266,36.23,77822.47,0.0,-0.96642,3e-05,4.54712]
[1778984609301,36.23,77826.35,0.0,-0.96629,3e-05,4.56193]
[1778984614339,36.23,77825.47,0.0,-0.96634,3e-05,4.5553]
[1778984616351,36.23,77820.26,0.0,-0.96652,3e-05,4.53529]
[1778984617357,36.23,77818.53,0.0,-0.96658,3e-05,4.52868]
[1778984622391,36.23,77819.46,0.0,-0.96654,3e-05,4.53235]
[1778984625414,36.23,77812.73,0.0,-0.96677,3e-05,4.50678]
[1778984627431,36.23,77809.54,0.0,-0.96687,3e-05,4.49492]
[1778984632469,36.23,77805.83,0.0,-0.96699,3e-05,4.48144]
[1778984633469,36.23,77800.94,0.0,-0.96715,3e-05,4.4631]
[1778984639511,36.24,77806.06,0.0,-0.96697,3e-05,4.48356]
[1778984642535,36.24,77811.5,0.0,-0.96679,3e-05,4.50474]
[1778984647569,36.24,77816.06,0.0,-0.96663,3e-05,4.52282]
[1778984652604,36.24,77816.87,0.0,-0.96659,3e-05,4.52658]
[1778984656632,36.24,77824.3,0.0,-0.96634,3e-05,4.55548]
[1778984661667,36.24,77823.99,0.0,-0.96635,3e-05,4.55468]
[1778984666702,36.24,77824.76,0.0,-0.96632,3e-05,4.55795]
[1778984669723,36.24,77829.82,0.0,-0.96614,3e-05,4.57751]
[1778984674758,36.24,77828.96,0.0,-0.96619,3e-05,4.57115]
[1778984679793,36.24,77827.87,0.0,-0.96623,3e-05,4.567]
[1778984684828,36.24,77825.64,0.0,-0.96631,3e-05,4.55849]
[1778984689864,36.24,77825.82,0.0,-0.9663,3e-05,4.55921]
[1778984694900,36.24,77825.62,0.0,-0.96631,3e-05,4.55842]
[1778984699934,36.24,77825.42,0.0,-0.96631,3e-05,4.5576]
[1778984703969,36.24,77819.64,0.0,-0.96651,3e-05,4.53546]
[1778984705978,36.24,77814.88,0.0,-0.96667,3e-05,4.51738]
[1778984712021,36.24,77815.76,0.0,-0.96664,3e-05,4.52127]
[1778984717054,36.25,77816.32,0.0,-0.96661,3e-05,4.52393]
[1778984722090,36.25,77816.4,0.0,-0.9666,3e-05,4.52484]
[1778984727124,36.25,77817.28,0.0,-0.96657,3e-05,4.52891]
[1778984733166,36.25,77816.47,0.0,-0.96661,3e-05,4.52361]
[1778984738202,36.25,77814.76,0.0,-0.96666,3e-05,4.51789]
[1778984744245,36.25,77814.19,0.0,-0.96667,3e-05,4.51669]
[1778984749279,36.26,77816.98,0.0,-0.96657,3e-05,4.52816]
[1778984754315,36.26,77818.88,0.0,-0.9665,3e-05,4.53623]
[1778984759348,36.26,77819.32,0.0,-0.96647,3e-05,4.53875]
[1778984764383,36.26,77820.44,0.0,-0.96643,3e-05,4.54389]
[1778984769420,36.26,77820.97,0.0,-0.9664,3e-05,4.54678]
[1778984771433,36.27,77813.49,0.0,-0.96665,3e-05,4.51857]
[1778984776468,36.27,77810.29,0.0,-0.96675,3e-05,4.50746]
[1778984778482,36.27,77803.68,0.0,-0.96697,3e-05,4.48279]
[1778984779489,36.27,77802.24,0.0,-0.96701,3e-05,4.47759]
[1778984785534,36.27,77800.69,0.0,-0.96705,3e-05,4.47326]
[1778984790566,36.28,77796.46,0.0,-0.96718,3e-05,4.45858]
[1778984794595,36.28,77803.73,0.0,-0.96695,3e-05,4.48401]
[1778984796609,36.28,77811.55,0.0,-0.96668,3e-05,4.51415]
[1778984802650,36.28,77815.48,0.0,-0.96654,3e-05,4.53032]
[1778984808692,36.29,77817.18,0.0,-0.96647,3e-05,4.53782]
[1778984818762,36.29,77817.91,0.0,-0.96644,3e-05,4.54227]
[1778984822790,36.29,77823.75,0.0,-0.96623,3e-05,4.56529]
[1778984827826,36.29,77826.08,0.0,-0.96615,3e-05,4.57487]
[1778984832861,36.29,77825.65,0.0,-0.96616,3e-05,4.57383]
[1778984837895,36.29,77825.27,0.0,-0.96616,3e-05,4.57297]
[1778984841923,36.3,77834.52,0.0,-0.96584,3e-05,4.60897]
[1778984846958,36.3,77834.29,0.0,-0.96585,3e-05,4.60829]
[1778984851994,36.3,77832.65,0.0,-0.96593,3e-05,4.59896]
[1778984857028,36.3,77832.17,0.0,-0.96594,3e-05,4.59722]
[1778984862064,36.3,77830.95,0.0,-0.96598,3e-05,4.59255]
[1778984871021,36.3,77830.14,0.0,-0.96601,3e-05,4.58945]
[1778984876161,36.3,77828.8,0.0,-0.96606,3e-05,4.58429]
[1778984879182,36.3,77835.25,0.0,-0.96584,3e-05,4.60912]
[1778984880189,36.3,77835.28,0.0,-0.96584,3e-05,4.60918]
[1778984885224,36.3,77834.72,0.0,-0.96586,3e-05,4.60676]
[1778984890259,36.3,77833.2,0.0,-0.96591,3e-05,4.60067]
[1778984895294,36.3,77831.36,0.0,-0.96598,3e-05,4.5934]
[1778984901235,36.29,77830.84,0.0,-0.966,3e-05,4.59125]
[1778984906371,36.29,77830.76,0.0,-0.966,3e-05,4.59084]
[1778984911406,36.29,77830.55,0.0,-0.96603,3e-05,4.58678]
[1778984916441,36.29,77829.82,0.0,-0.96605,3e-05,4.58388]
[1778984921476,36.29,77834.54,0.0,-0.96589,3e-05,4.60199]
[1778984923490,36.29,77838.46,0.0,-0.96576,3e-05,4.61701]
[1778984928525,36.29,77836.25,0.0,-0.96584,3e-05,4.60805]
[1778984933560,36.29,77832.85,0.0,-0.96596,3e-05,4.59445]
[1778984935574,36.29,77825.87,0.0,-0.9662,3e-05,4.56745]
[1778984939602,36.29,77826.31,0.0,-0.96619,3e-05,4.56901]
[1778984943635,36.29,77831.64,0.0,-0.96601,3e-05,4.58939]
[1778984948666,36.29,77829.21,0.0,-0.96609,3e-05,4.57975]
[1778984953700,36.29,77829.81,0.0,-0.96607,3e-05,4.58176]
[1778984958735,36.29,77829.54,0.0,-0.96609,3e-05,4.58033]
[1778984963771,36.29,77829.15,0.0,-0.9661,3e-05,4.57835]
[1778984968806,36.29,77829.46,0.0,-0.9661,3e-05,4.5789]
[1778984973841,36.28,77827.54,0.0,-0.96619,3e-05,4.56783]
[1778984978877,36.28,77828.0,0.0,-0.96618,3e-05,4.56902]
[1778984983912,36.28,77829.25,0.0,-0.96614,3e-05,4.57318]
[1778984988946,36.28,77829.38,0.0,-0.96615,3e-05,4.57302]
[1778984993981,36.28,77828.64,0.0,-0.96618,3e-05,4.56949]
[1778984999016,36.28,77828.06,0.0,-0.9662,3e-05,4.56655]
[1778985005062,36.27,77830.5,0.0,-0.96613,3e-05,4.57498]
[1778985010097,36.27,77826.66,0.0,-0.96627,3e-05,4.55949]
[1778985012110,36.27,77819.25,0.0,-0.96652,3e-05,4.53089]
[1778985017144,36.27,77817.65,0.0,-0.96658,3e-05,4.52438]
[1778985022180,36.27,77817.71,0.0,-0.96658,3e-05,4.52431]
[1778985028223,36.27,77818.97,0.0,-0.96654,3e-05,4.52883]
[1778985033258,36.27,77822.22,0.0,-0.96645,3e-05,4.53802]
[1778985038293,36.27,77822.22,0.0,-0.96645,3e-05,4.53791]
[1778985043329,36.27,77823.91,0.0,-0.9664,3e-05,4.54419]
[1778985048364,36.27,77824.02,0.0,-0.96639,3e-05,4.54429]
[1778985053398,36.27,77825.25,0.0,-0.96636,3e-05,4.54861]
[1778985058433,36.27,77825.12,0.0,-0.96637,3e-05,4.54763]
[1778985063469,36.26,77825.45,0.0,-0.96636,3e-05,4.54837]
[1778985068504,36.26,77825.57,0.0,-0.96636,3e-05,4.54827]
[1778985073539,36.26,77827.1,0.0,-0.96631,3e-05,4.5535]
[1778985077566,36.26,77832.27,0.0,-0.96614,3e-05,4.57279]
[1778985082602,36.26,77834.75,0.0,-0.96607,3e-05,4.58147]
[1778985087646,36.26,77834.21,0.0,-0.96609,3e-05,4.57842]
[1778985089650,36.26,77841.89,0.0,-0.96583,3e-05,4.60765]
[1778985090657,36.25,77845.57,0.0,-0.96571,3e-05,4.62164]
[1778985097707,36.25,77849.31,0.0,-0.96562,3e-05,4.63114]
[1778985099721,36.25,77855.84,0.0,-0.9654,3e-05,4.65602]
[1778985104758,36.25,77863.57,0.0,-0.96514,3e-05,4.68495]
[1778985109791,36.24,77866.97,0.0,-0.96503,4e-05,4.69696]
[1778985114826,36.24,77869.85,0.0,-0.96494,4e-05,4.70698]
[1778985116840,36.24,77877.77,0.0,-0.96467,4e-05,4.73765]
[1778985117847,36.24,77879.89,0.0,-0.9646,4e-05,4.74573]
[1778985119861,36.24,77882.58,0.0,-0.96451,4e-05,4.75573]
[1778985122896,36.23,77877.48,0.0,-0.9647,4e-05,4.73464]
[1778985128926,36.23,77877.98,0.0,-0.96469,4e-05,4.73495]
[1778985133961,36.23,77875.46,0.0,-0.96479,4e-05,4.72372]
[1778985135975,36.23,77871.06,0.0,-0.96496,4e-05,4.70575]
[1778985142017,36.22,77872.41,0.0,-0.96492,4e-05,4.70991]
[1778985148059,36.22,77874.12,0.0,-0.96487,4e-05,4.71548]
[1778985154101,36.22,77876.01,0.0,-0.96484,4e-05,4.71859]
[1778985159136,36.22,77877.76,0.0,-0.96478,4e-05,4.72454]
[1778985164171,36.21,77878.6,0.0,-0.96476,4e-05,4.72689]
[1778985171223,36.21,77879.28,0.0,-0.96475,4e-05,4.72825]
[1778985175253,36.21,77874.2,0.0,-0.96493,4e-05,4.70753]
[1778985176259,36.21,77866.29,0.0,-0.96521,3e-05,4.67639]
[1778985179281,36.21,77857.56,0.0,-0.96552,3e-05,4.64205]
[1778985180288,36.21,77850.63,0.0,-0.96576,3e-05,4.61508]
[1778985181295,36.21,77837.73,0.0,-0.9662,3e-05,4.56528]
[1778985185324,36.21,77832.44,0.0,-0.96638,3e-05,4.5452]
[1778985187336,36.21,77840.78,0.0,-0.96609,3e-05,4.57734]
[1778985192371,36.21,77840.38,0.0,-0.96611,3e-05,4.57579]
[1778985198414,36.21,77839.45,0.0,-0.96614,3e-05,4.57217]
[1778985201434,36.21,77831.15,0.0,-0.96642,3e-05,4.54022]
[1778985202441,36.21,77829.53,0.0,-0.96648,3e-05,4.53404]
[1778985205463,36.21,77821.27,0.0,-0.96675,3e-05,4.5026]
[1778985206469,36.21,77821.29,0.0,-0.96675,3e-05,4.50276]
[1778985207476,36.21,77811.79,0.0,-0.96707,3e-05,4.46673]
[1778985208483,36.21,77810.2,0.0,-0.96712,3e-05,4.46085]
[1778985214526,36.21,77810.76,0.0,-0.96712,3e-05,4.46085]
[1778985218554,36.21,77810.06,0.0,-0.96713,3e-05,4.45892]
[1778985223591,36.22,77811.22,0.0,-0.96709,3e-05,4.46434]
[1778985228623,36.22,77812.14,0.0,-0.96705,3e-05,4.46887]
[1778985230637,36.22,77817.43,0.0,-0.96687,3e-05,4.48934]
[1778985235673,36.22,77818.2,0.0,-0.96683,3e-05,4.49312]
[1778985240709,36.22,77814.84,0.0,-0.96694,3e-05,4.48117]
[1778985245743,36.23,77812.12,0.0,-0.96702,3e-05,4.47165]
[1778985250777,36.23,77809.39,0.0,-0.96711,3e-05,4.46208]
[1778985255814,36.23,77807.21,0.0,-0.96717,3e-05,4.4546]
[1778985260848,36.23,77803.2,0.0,-0.9673,3e-05,4.44022]
[1778985265883,36.23,77804.62,0.0,-0.96724,3e-05,4.44643]
[1778985270918,36.24,77807.68,0.0,-0.96713,3e-05,4.45881]
[1778985276960,36.24,77809.32,0.0,-0.96709,3e-05,4.4629]
[1778985281995,36.24,77812.21,0.0,-0.96699,3e-05,4.47463]
[1778985287030,36.24,77813.61,0.0,-0.96693,3e-05,4.4807]
[1778985293072,36.24,77814.47,0.0,-0.9669,3e-05,4.48485]
[1778985298108,36.24,77815.64,0.0,-0.96685,3e-05,4.49002]
[1778985300121,36.25,77820.73,0.0,-0.96668,3e-05,4.50967]
[1778985305156,36.25,77817.29,0.0,-0.96679,3e-05,4.49713]
[1778985307170,36.25,77811.3,0.0,-0.96699,3e-05,4.47478]
[1778985312205,36.25,77812.67,0.0,-0.96693,3e-05,4.48074]
[1778985317240,36.25,77813.91,0.0,-0.96689,3e-05,4.48621]
[1778985323282,36.25,77814.98,0.0,-0.96684,3e-05,4.49117]
[1778985328317,36.26,77815.97,0.0,-0.9668,3e-05,4.49574]
[1778985333352,36.26,77816.93,0.0,-0.96678,3e-05,4.49714]
[1778985339401,36.26,77819.04,0.0,-0.9667,3e-05,4.50626]
[1778985341409,36.26,77826.25,0.0,-0.96646,3e-05,4.53409]
[1778985347452,36.26,77820.9,0.0,-0.96663,3e-05,4.51443]
[1778985352486,36.26,77816.1,0.0,-0.96679,3e-05,4.49681]
[1778985357522,36.27,77812.11,0.0,-0.96691,3e-05,4.48232]
[1778985358528,36.27,77817.99,0.0,-0.96671,3e-05,4.50476]
[1778985359534,36.27,77825.41,0.0,-0.96646,3e-05,4.53312]
[1778985363563,36.27,77830.99,0.0,-0.96627,3e-05,4.55459]
[1778985368598,36.27,77828.81,0.0,-0.96635,3e-05,4.54614]
[1778985373636,36.27,77828.86,0.0,-0.96635,3e-05,4.54619]
[1778985384621,36.26,77828.53,0.0,-0.96636,3e-05,4.54437]
[1778985391760,36.26,77827.05,0.0,-0.96644,3e-05,4.53509]
[1778985395789,36.26,77832.74,0.0,-0.96625,3e-05,4.55659]
[1778985396797,36.26,77837.3,0.0,-0.9661,3e-05,4.574]
[1778985397804,36.26,77838.37,0.0,-0.96606,3e-05,4.57796]
[1778985401832,36.26,77845.47,0.0,-0.96582,3e-05,4.60471]
[1778985404761,36.26,77851.85,0.0,-0.96561,3e-05,4.6288]
[1778985409889,36.26,77847.08,0.0,-0.96578,3e-05,4.60929]
[1778985414923,36.25,77852.62,0.0,-0.9656,3e-05,4.62987]
[1778985423987,36.25,77853.1,0.0,-0.9656,3e-05,4.63008]
[1778985429025,36.25,77857.28,0.0,-0.96546,3e-05,4.64545]
[1778985434056,36.25,77862.07,0.0,-0.9653,3e-05,4.66326]
[1778985439094,36.24,77864.44,0.0,-0.96523,3e-05,4.67154]
[1778985444128,36.24,77861.41,0.0,-0.96534,3e-05,4.65872]
[1778985449163,36.24,77860.27,0.0,-0.96539,3e-05,4.65344]
[1778985454198,36.24,77861.12,0.0,-0.96539,3e-05,4.65286]
[1778985459233,36.24,77854.07,0.0,-0.96564,3e-05,4.62467]
[1778985465192,36.23,77852.65,0.0,-0.9657,3e-05,4.61825]
[1778985468297,36.23,77845.16,0.0,-0.96596,3e-05,4.5888]
[1778985475262,36.23,77843.04,0.0,-0.96604,3e-05,4.57949]
[1778985480381,36.23,77846.68,0.0,-0.96593,3e-05,4.59276]
[1778985485415,36.23,77851.52,0.0,-0.96577,3e-05,4.61068]
[1778985490451,36.22,77854.35,0.0,-0.96568,3e-05,4.62065]
[1778985495492,36.22,77859.0,0.0,-0.96552,3e-05,4.63787]
[1778985498506,36.22,77865.27,0.0,-0.96531,3e-05,4.66176]
[1778985503541,36.22,77869.81,0.0,-0.96516,3e-05,4.67852]
[1778985509584,36.22,77872.42,0.0,-0.96508,4e-05,4.68758]
[1778985512603,36.21,77878.02,0.0,-0.96491,4e-05,4.70578]
[1778985513612,36.21,77885.04,0.0,-0.96467,4e-05,4.73318]
[1778985518646,36.21,77892.02,0.0,-0.96443,4e-05,4.75936]
[1778985523681,36.21,77889.43,0.0,-0.96454,4e-05,4.74758]
[1778985524690,36.21,77883.33,0.0,-0.96476,4e-05,4.72325]
[1778985529724,36.2,77883.52,0.0,-0.96476,4e-05,4.72286]
[1778985535684,36.2,77884.32,0.0,-0.96474,4e-05,4.72468]
[1778985540801,36.2,77885.63,0.0,-0.96471,4e-05,4.72876]
[1778985545836,36.2,77885.26,0.0,-0.96473,4e-05,4.7263]
[1778985551878,36.19,77886.29,0.0,-0.9647,4e-05,4.7292]
[1778985556918,36.19,77886.49,0.0,-0.96471,4e-05,4.72901]
[1778985561948,36.19,77886.07,0.0,-0.96473,4e-05,4.72643]
[1778985566983,36.19,77889.25,0.0,-0.96463,4e-05,4.73806]
[1778985568997,36.19,77894.58,0.0,-0.96444,4e-05,4.75875]
[1778985574035,36.18,77893.37,0.0,-0.96452,4e-05,4.74959]
[1778985579069,36.18,77892.04,0.0,-0.96457,4e-05,4.74319]
[1778985584104,36.18,77893.47,0.0,-0.96453,4e-05,4.74767]
[1778985589139,36.18,77893.34,0.0,-0.96455,4e-05,4.74593]
[1778985594199,36.17,77892.69,0.0,-0.96458,4e-05,4.74211]
[1778985595186,36.17,77874.12,0.0,-0.96524,3e-05,4.66876]
[1778985596203,36.17,77860.5,0.0,-0.96571,3e-05,4.61551]
[1778985597201,36.17,77856.96,0.0,-0.96584,3e-05,4.60173]
[1778985599214,36.17,77863.77,0.0,-0.9656,3e-05,4.6281]
[1778985601229,36.17,77860.57,0.0,-0.96571,3e-05,4.6155]
[1778985606270,36.17,77871.15,0.0,-0.96535,3e-05,4.65636]
[1778985607278,36.17,77873.43,0.0,-0.96527,3e-05,4.66514]
[1778985613319,36.17,77875.49,0.0,-0.96521,3e-05,4.67225]
[1778985621375,36.16,77878.99,0.0,-0.9651,4e-05,4.68468]
[1778985625404,36.16,77884.66,0.0,-0.9649,4e-05,4.7063]
[1778985627417,36.16,77879.19,0.0,-0.9651,4e-05,4.68443]
[1778985629431,36.16,77872.29,0.0,-0.96534,3e-05,4.65713]
[1778985631445,36.16,77867.26,0.0,-0.96554,3e-05,4.63415]
[1778985636484,36.16,77866.06,0.0,-0.96559,3e-05,4.62912]
[1778985642522,36.16,77864.29,0.0,-0.96565,3e-05,4.6218]
[1778985653596,36.16,77861.86,0.0,-0.96574,3e-05,4.61154]
[1778985662665,36.16,77859.1,0.0,-0.96585,3e-05,4.59999]
[1778985671725,36.15,77863.51,0.0,-0.9657,3e-05,4.61629]
[1778985675753,36.15,77857.27,0.0,-0.96592,3e-05,4.59179]
[1778985680788,36.15,77856.61,0.0,-0.96595,3e-05,4.58894]
[1778985686830,36.15,77855.94,0.0,-0.96597,3e-05,4.58601]
[1778985691866,36.15,77855.56,0.0,-0.96601,3e-05,4.58115]
[1778985701937,36.15,77854.39,0.0,-0.96605,3e-05,4.57624]
[1778985712008,36.15,77854.39,0.0,-0.96606,3e-05,4.57581]
[1778985717043,36.15,77849.66,0.0,-0.96622,3e-05,4.55737]
[1778985719054,36.15,77847.05,0.0,-0.96631,3e-05,4.54731]
[1778985724090,36.15,77842.99,0.0,-0.96645,3e-05,4.5318]
[1778985728119,36.15,77845.04,0.0,-0.96638,3e-05,4.53971]
[1778985733161,36.15,77855.47,0.0,-0.96602,3e-05,4.57989]
[1778985734162,36.15,77854.78,0.0,-0.96604,3e-05,4.57715]
[1778985739197,36.15,77852.26,0.0,-0.96613,3e-05,4.56707]
[1778985743225,36.15,77859.06,0.0,-0.9659,3e-05,4.59305]
[1778985747165,36.15,77864.41,0.0,-0.96572,3e-05,4.61331]
[1778985752289,36.14,77867.54,0.0,-0.96564,3e-05,4.62164]
[1778985757325,36.14,77869.94,0.0,-0.96557,3e-05,4.63029]
[1778985762359,36.14,77872.04,0.0,-0.9655,3e-05,4.63778]
[1778985767396,36.14,77864.94,0.0,-0.96575,3e-05,4.60944]
[1778985769408,36.14,77860.76,0.0,-0.9659,3e-05,4.59303]
[1778985774444,36.14,77856.66,0.0,-0.96604,3e-05,4.57674]
[1778985785522,36.14,77853.83,0.0,-0.96615,3e-05,4.56486]
[1778985789549,36.13,77847.66,0.0,-0.96636,3e-05,4.54074]
[1778985794585,36.13,77844.8,0.0,-0.96646,3e-05,4.52941]
[1778985799619,36.13,77845.38,0.0,-0.96645,3e-05,4.53136]
[1778985804654,36.13,77844.8,0.0,-0.96647,3e-05,4.52884]
[1778985809689,36.13,77848.98,0.0,-0.96633,3e-05,4.54457]
[1778985813717,36.13,77855.09,0.0,-0.96615,3e-05,4.56457]
[1778985818753,36.13,77860.0,0.0,-0.96598,3e-05,4.58297]
[1778985823788,36.13,77863.68,0.0,-0.96586,3e-05,4.59664]
[1778985831844,36.13,77867.16,0.0,-0.96575,3e-05,4.60903]
[1778985836879,36.12,77872.34,0.0,-0.96558,3e-05,4.62861]
[1778985841915,36.12,77874.14,0.0,-0.96552,3e-05,4.63506]
[1778985846949,36.12,77875.45,0.0,-0.96548,3e-05,4.63962]
[1778985851984,36.12,77876.08,0.0,-0.96546,3e-05,4.64157]
[1778985857020,36.12,77877.05,0.0,-0.96543,3e-05,4.64487]
[1778985863062,36.12,77877.95,0.0,-0.96541,3e-05,4.64781]
[1778985869104,36.12,77878.61,0.0,-0.96539,3e-05,4.64985]
[1778985874140,36.12,77879.48,0.0,-0.96538,3e-05,4.64965]
[1778985882194,36.11,77880.43,0.0,-0.96536,3e-05,4.65272]
[1778985887230,36.11,77880.67,0.0,-0.96535,3e-05,4.65326]
[1778985893272,36.11,77881.25,0.0,-0.96533,3e-05,4.65505]
[1778985898308,36.11,77881.15,0.0,-0.96534,3e-05,4.65427]
[1778985903341,36.11,77877.96,0.0,-0.96546,3e-05,4.64148]
[1778985908377,36.11,77879.2,0.0,-0.96542,3e-05,4.64606]
[1778985914419,36.11,77879.95,0.0,-0.96539,3e-05,4.64865]
[1778985921492,36.11,77880.54,0.0,-0.96538,3e-05,4.65053]
[1778985927534,36.11,77881.05,0.0,-0.96536,3e-05,4.65215]
[1778985932570,36.11,77881.78,0.0,-0.96536,3e-05,4.65151]
[1778985937604,36.11,77881.81,0.0,-0.96536,3e-05,4.65132]
[1778985943647,36.11,77881.93,0.0,-0.96536,3e-05,4.65143]
[1778985946668,36.1,77888.59,0.0,-0.96513,4e-05,4.67735]
[1778985947675,36.1,77896.04,0.0,-0.96487,4e-05,4.70658]
[1778985948683,36.1,77896.52,0.0,-0.96485,4e-05,4.70833]
[1778985952710,36.1,77890.43,0.0,-0.96507,4e-05,4.68374]
[1778985957745,36.1,77889.59,0.0,-0.96511,4e-05,4.67982]
[1778985963787,36.1,77888.5,0.0,-0.96515,4e-05,4.67481]
[1778985964795,36.1,77883.29,0.0,-0.96534,3e-05,4.65425]
[1778985966807,36.1,77880.71,0.0,-0.96543,3e-05,4.64398]
[1778985972851,36.1,77881.1,0.0,-0.96542,3e-05,4.6451]
[1778985977886,36.1,77880.94,0.0,-0.96543,3e-05,4.64415]
[1778985982921,36.1,77880.94,0.0,-0.96543,3e-05,4.64387]
[1778985985942,36.1,77874.84,0.0,-0.96564,3e-05,4.6199]
[1778985987956,36.1,77870.29,0.0,-0.9658,3e-05,4.60215]
[1778985992992,36.1,77864.87,0.0,-0.96601,3e-05,4.57793]
[1778985998932,36.1,77860.8,0.0,-0.96615,3e-05,4.56217]
[1778986005076,36.1,77855.62,0.0,-0.96633,3e-05,4.5422]
[1778986006084,36.1,77862.4,0.0,-0.9661,3e-05,4.56832]
[1778986007090,36.1,77872.18,0.0,-0.96576,3e-05,4.60615]
[1778986012126,36.09,77876.89,0.0,-0.9656,3e-05,4.62389]
[1778986017160,36.09,77878.2,0.0,-0.96556,3e-05,4.62836]
[1778986022195,36.09,77878.92,0.0,-0.96554,3e-05,4.63051]
[1778986027230,36.09,77874.77,0.0,-0.96569,3e-05,4.61367]
[1778986032265,36.09,77870.62,0.0,-0.96584,3e-05,4.59686]
[1778986037300,36.09,77866.58,0.0,-0.96599,3e-05,4.58057]
[1778986042335,36.09,77864.55,0.0,-0.96606,3e-05,4.57208]
[1778986047370,36.08,77862.5,0.0,-0.96614,3e-05,4.56352]
[1778986052406,36.08,77861.29,0.0,-0.96621,3e-05,4.55509]
[1778986057440,36.08,77860.89,0.0,-0.96623,3e-05,4.55295]
[1778986062475,36.08,77857.42,0.0,-0.96635,3e-05,4.53901]
[1778986067510,36.08,77856.53,0.0,-0.96639,3e-05,4.53509]
[1778986072544,36.08,77855.85,0.0,-0.96641,3e-05,4.53199]
[1778986077580,36.08,77855.53,0.0,-0.96643,3e-05,4.53028]
[1778986083623,36.07,77855.07,0.0,-0.96645,3e-05,4.52794]
[1778986088658,36.07,77854.65,0.0,-0.96647,3e-05,4.52586]
[1778986094700,36.07,77854.17,0.0,-0.96649,3e-05,4.52347]
[1778986099735,36.07,77853.28,0.0,-0.96652,3e-05,4.51962]
[1778986104778,36.07,77852.45,0.0,-0.96656,3e-05,4.51604]
[1778986109807,36.07,77857.1,0.0,-0.9664,3e-05,4.53357]
[1778986114840,36.07,77859.52,0.0,-0.96634,3e-05,4.53944]
[1778986119875,36.07,77862.41,0.0,-0.96625,3e-05,4.55026]
[1778986123903,36.07,77863.2,0.0,-0.96622,3e-05,4.55316]
[1778986128940,36.07,77865.57,0.0,-0.96614,3e-05,4.56219]
[1778986133973,36.07,77867.28,0.0,-0.96608,3e-05,4.56877]
[1778986135987,36.07,77872.4,0.0,-0.96591,3e-05,4.58858]
[1778986140021,36.07,77866.3,0.0,-0.96612,3e-05,4.56476]
[1778986145050,36.07,77869.44,0.0,-0.96601,3e-05,4.57686]
[1778986150085,36.07,77871.82,0.0,-0.96593,3e-05,4.58604]
[1778986155120,36.07,77875.26,0.0,-0.96581,3e-05,4.59933]
[1778986160155,36.07,77876.55,0.0,-0.96577,3e-05,4.60419]
[1778986165191,36.07,77877.58,0.0,-0.96573,3e-05,4.60808]
[1778986171233,36.07,77873.5,0.0,-0.9659,3e-05,4.58904]
[1778986178281,36.07,77873.91,0.0,-0.96588,3e-05,4.59081]
[1778986183316,36.07,77875.54,0.0,-0.96582,3e-05,4.5973]
[1778986188353,36.07,77870.78,0.0,-0.96598,3e-05,4.579]
[1778986191373,36.07,77865.28,0.0,-0.96617,3e-05,4.55786]
[1778986197414,36.07,77861.48,0.0,-0.9663,3e-05,4.54354]
[1778986202450,36.07,77856.93,0.0,-0.96645,3e-05,4.52631]
[1778986207484,36.07,77853.66,0.0,-0.96656,3e-05,4.51404]
[1778986212520,36.07,77850.38,0.0,-0.96667,3e-05,4.50175]
[1778986217554,36.07,77848.98,0.0,-0.96672,3e-05,4.49667]
[1778986222592,36.07,77843.13,0.0,-0.96691,3e-05,4.47461]
[1778986227626,36.07,77840.59,0.0,-0.96699,3e-05,4.46531]
[1778986233666,36.07,77840.31,0.0,-0.96702,3e-05,4.46162]
[1778986238703,36.07,77840.79,0.0,-0.967,3e-05,4.46384]
[1778986243738,36.08,77842.74,0.0,-0.96693,3e-05,4.47165]
[1778986248772,36.08,77843.03,0.0,-0.96692,3e-05,4.47313]
[1778986254817,36.08,77842.5,0.0,-0.96693,3e-05,4.47159]
[1778986259853,36.08,77846.01,0.0,-0.96681,3e-05,4.48541]
[1778986261868,36.08,77828.57,0.0,-0.96739,3e-05,4.4193]
[1778986262872,36.08,77828.57,0.0,-0.96739,3e-05,4.41945]
[1778986263880,36.08,77826.03,0.0,-0.96747,3e-05,4.41005]
[1778986267910,36.08,77821.08,0.0,-0.96763,3e-05,4.39229]
[1778986268917,36.08,77834.26,0.0,-0.96719,3e-05,4.44235]
[1778986269925,36.08,77850.87,0.0,-0.96663,3e-05,4.50585]
[1778986270931,36.08,77857.16,0.0,-0.96641,3e-05,4.53007]
[1778986271939,36.08,77858.12,0.0,-0.96638,3e-05,4.53379]
[1778986273955,36.08,77849.73,0.0,-0.96666,3e-05,4.50162]
[1778986274961,36.08,77849.46,0.0,-0.96667,3e-05,4.50066]
[1778986279998,36.08,77847.69,0.0,-0.96673,3e-05,4.49422]
[1778986286040,36.09,77845.81,0.0,-0.96679,3e-05,4.48744]
[1778986291074,36.09,77843.8,0.0,-0.96688,3e-05,4.47699]
[1778986296108,36.09,77842.24,0.0,-0.96693,3e-05,4.47139]
[1778986301143,36.09,77842.24,0.0,-0.96692,3e-05,4.47175]
[1778986306178,36.09,77841.28,0.0,-0.96695,3e-05,4.46844]
[1778986312221,36.09,77840.59,0.0,-0.96697,3e-05,4.46635]
[1778986315251,36.09,77834.47,0.0,-0.96717,3e-05,4.44337]
[1778986316261,36.09,77826.58,0.0,-0.96744,3e-05,4.41362]
[1778986317264,36.09,77821.41,0.0,-0.96761,3e-05,4.3943]
[1778986319279,36.09,77820.6,0.0,-0.96763,3e-05,4.39167]
[1778986324314,36.09,77819.85,0.0,-0.96764,3e-05,4.39007]
[1778986329350,36.1,77818.87,0.0,-0.96767,3e-05,4.3872]
[1778986334387,36.1,77809.61,0.0,-0.96796,3e-05,4.35372]
[1778986335405,36.1,77801.99,0.0,-0.96821,3e-05,4.32528]
[1778986336401,36.1,77800.3,0.0,-0.96826,3e-05,4.31959]
[1778986337407,36.1,77805.92,0.0,-0.96808,3e-05,4.3408]
[1778986338414,36.1,77812.56,0.0,-0.96786,3e-05,4.36586]
[1778986343448,36.11,77811.61,0.0,-0.96788,3e-05,4.36342]
[1778986348484,36.11,77811.58,0.0,-0.96787,3e-05,4.36444]
[1778986353520,36.11,77817.22,0.0,-0.96769,3e-05,4.38363]
[1778986358554,36.11,77819.43,0.0,-0.96761,3e-05,4.39294]
[1778986363590,36.12,77813.51,0.0,-0.9678,3e-05,4.37181]
[1778986367618,36.12,77805.09,0.0,-0.96806,3e-05,4.34132]
[1778986370639,36.12,77803.51,0.0,-0.96811,3e-05,4.33636]
[1778986377689,36.13,77803.49,0.0,-0.96809,3e-05,4.33852]
[1778986378695,36.13,77808.87,0.0,-0.96791,3e-05,4.35894]
[1778986381716,36.13,77811.84,0.0,-0.9678,3e-05,4.37093]
[1778986386753,36.13,77815.18,0.0,-0.96768,3e-05,4.38482]
[1778986390779,36.13,77822.33,0.0,-0.96744,3e-05,4.41267]
[1778986392793,36.13,77828.05,0.0,-0.96724,3e-05,4.43466]
[1778986397828,36.14,77826.95,0.0,-0.96727,3e-05,4.43127]
[1778986402863,36.14,77826.01,0.0,-0.9673,3e-05,4.42842]
[1778986407898,36.14,77824.91,0.0,-0.96733,3e-05,4.42496]
[1778986412933,36.14,77823.77,0.0,-0.96738,3e-05,4.41824]
[1778986418976,36.14,77822.61,0.0,-0.96741,3e-05,4.41469]
[1778986424012,36.14,77822.11,0.0,-0.96742,3e-05,4.41348]
[1778986429044,36.15,77822.44,0.0,-0.96741,3e-05,4.41537]
[1778986434080,36.15,77822.52,0.0,-0.9674,3e-05,4.41629]
[1778986439119,36.15,77822.64,0.0,-0.96739,3e-05,4.41731]
[1778986444150,36.15,77823.93,0.0,-0.96734,3e-05,4.42271]
[1778986449185,36.15,77824.99,0.0,-0.9673,3e-05,4.42718]
[1778986454221,36.15,77819.53,0.0,-0.96748,3e-05,4.40702]
[1778986459255,36.15,77819.8,0.0,-0.96746,3e-05,4.4086]
[1778986464290,36.16,77818.35,0.0,-0.96751,3e-05,4.4037]
[1778986469325,36.16,77819.74,0.0,-0.96746,3e-05,4.40957]
[1778986474360,36.16,77820.48,0.0,-0.96745,3e-05,4.40993]
[1778986479397,36.16,77823.7,0.0,-0.96733,3e-05,4.42273]
[1778986485439,36.16,77823.63,0.0,-0.96733,3e-05,4.42315]
[1778986490478,36.16,77823.67,0.0,-0.96732,3e-05,4.42398]
[1778986493495,36.16,77851.73,0.0,-0.96637,3e-05,4.5311]
[1778986494503,36.16,77876.24,0.0,-0.96553,3e-05,4.62588]
[1778986495509,36.16,77878.69,0.0,-0.96545,3e-05,4.63523]
[1778986497523,36.16,77872.35,0.0,-0.96567,3e-05,4.60995]
[1778986502558,36.16,77865.17,0.0,-0.96593,3e-05,4.58142]
[1778986503565,36.16,77860.16,0.0,-0.9661,3e-05,4.562]
[1778986504572,36.16,77854.57,0.0,-0.96629,3e-05,4.54044]
[1778986511622,36.16,77857.76,0.0,-0.96618,3e-05,4.55266]
[1778986516656,36.16,77856.83,0.0,-0.96622,3e-05,4.54906]
[1778986521691,36.16,77857.31,0.0,-0.9662,3e-05,4.55096]
[1778986526726,36.16,77859.78,0.0,-0.96611,3e-05,4.56056]
[1778986531761,36.16,77861.41,0.0,-0.96608,3e-05,4.56381]
[1778986536799,36.16,77862.98,0.0,-0.96602,3e-05,4.57001]
[1778986541831,36.16,77863.93,0.0,-0.96599,3e-05,4.57384]
[1778986546866,36.16,77865.78,0.0,-0.96592,3e-05,4.58115]
[1778986547872,36.16,77860.68,0.0,-0.9661,3e-05,4.56147]
[1778986549888,36.16,77858.85,0.0,-0.96616,3e-05,4.55453]
[1778986554923,36.16,77864.2,0.0,-0.96597,3e-05,4.57546]
[1778986559957,36.16,77861.77,0.0,-0.96606,3e-05,4.56611]
[1778986564993,36.16,77860.56,0.0,-0.9661,3e-05,4.56152]
[1778986570027,36.16,77858.9,0.0,-0.96615,3e-05,4.55521]
[1778986575062,36.16,77857.6,0.0,-0.9662,3e-05,4.55032]
[1778986580097,36.16,77856.41,0.0,-0.96624,3e-05,4.54588]
[1778986584125,36.16,77848.21,0.0,-0.96652,3e-05,4.51449]
[1778986585132,36.16,77839.59,0.0,-0.96681,3e-05,4.48162]
[1778986586139,36.16,77837.82,0.0,-0.96687,3e-05,4.475]
[1778986591176,36.17,77838.28,0.0,-0.96687,3e-05,4.47429]
[1778986592184,36.17,77843.54,0.0,-0.96669,3e-05,4.49447]
[1778986593189,36.17,77843.51,0.0,-0.96669,3e-05,4.49444]
[1778986598224,36.17,77844.4,0.0,-0.96665,3e-05,4.49825]
[1778986603259,36.17,77839.65,0.0,-0.96681,3e-05,4.48053]
[1778986608294,36.17,77837.15,0.0,-0.96689,3e-05,4.4714]
[1778986610309,36.17,77842.96,0.0,-0.96669,3e-05,4.49369]
[1778986615344,36.17,77844.88,0.0,-0.96663,3e-05,4.50125]
[1778986620379,36.17,77845.99,0.0,-0.96659,3e-05,4.50571]
[1778986627428,36.17,77847.5,0.0,-0.96653,3e-05,4.51178]
[1778986632468,36.17,77848.18,0.0,-0.96651,3e-05,4.5146]
[1778986637503,36.17,77847.75,0.0,-0.96652,3e-05,4.51318]
[1778986643549,36.17,77847.12,0.0,-0.96654,3e-05,4.51104]
[1778986648583,36.17,77843.81,0.0,-0.96665,3e-05,4.49861]
[1778986653620,36.17,77844.48,0.0,-0.96665,3e-05,4.49836]
[1778986659659,36.18,77846.11,0.0,-0.96659,3e-05,4.50505]
[1778986664696,36.18,77846.98,0.0,-0.96656,3e-05,4.50862]
[1778986669731,36.18,77848.07,0.0,-0.96652,3e-05,4.51315]
[1778986674766,36.18,77848.45,0.0,-0.9665,3e-05,4.51489]
[1778986679801,36.18,77861.32,0.0,-0.96606,3e-05,4.5646]
[1778986680809,36.18,77869.11,0.0,-0.96579,3e-05,4.59467]
[1778986685844,36.18,77866.5,0.0,-0.96588,3e-05,4.58434]
[1778986690879,36.18,77867.23,0.0,-0.96586,3e-05,4.58704]
[1778986694907,36.18,77860.68,0.0,-0.96608,3e-05,4.56172]
[1778986699943,36.18,77865.17,0.0,-0.96593,3e-05,4.57908]
[1778986704977,36.18,77868.02,0.0,-0.96583,3e-05,4.59017]
[1778986711019,36.18,77869.1,0.0,-0.96581,3e-05,4.59132]
[1778986716057,36.18,77871.88,0.0,-0.96572,3e-05,4.60226]
[1778986720083,36.18,77866.3,0.0,-0.96591,3e-05,4.58081]
[1778986730154,36.18,77863.84,0.0,-0.96599,3e-05,4.5718]
[1778986734182,36.18,77857.88,0.0,-0.96619,3e-05,4.54903]
[1778986739220,36.18,77854.61,0.0,-0.9663,3e-05,4.53675]
[1778986744255,36.18,77851.29,0.0,-0.96641,3e-05,4.5243]
[1778986749289,36.18,77855.97,0.0,-0.96625,3e-05,4.54257]
[1778986754324,36.18,77860.42,0.0,-0.96609,3e-05,4.55997]
[1778986759359,36.18,77861.08,0.0,-0.96607,3e-05,4.56275]
[1778986768422,36.18,77853.94,0.0,-0.96631,3e-05,4.5357]
[1778986773458,36.18,77849.09,0.0,-0.96649,3e-05,4.51422]
[1778986779500,36.19,77847.56,0.0,-0.96654,3e-05,4.50871]
[1778986786550,36.19,77843.71,0.0,-0.96667,3e-05,4.4944]
[1778986789571,36.19,77849.49,0.0,-0.96647,3e-05,4.51673]
[1778986790579,36.19,77852.87,0.0,-0.96636,3e-05,4.52973]
[1778986792592,36.19,77847.3,0.0,-0.96655,3e-05,4.50841]
[1778986794607,36.19,77855.08,0.0,-0.96628,3e-05,4.53833]
[1778986798635,36.19,77843.6,0.0,-0.96667,3e-05,4.49441]
[1778986799642,36.19,77843.28,0.0,-0.96668,3e-05,4.49328]
[1778986803670,36.19,77837.8,0.0,-0.96686,3e-05,4.47301]
[1778986808704,36.19,77841.16,0.0,-0.96673,3e-05,4.48705]
[1778986813739,36.19,77842.71,0.0,-0.96667,3e-05,4.49407]
[1778986818775,36.2,77844.48,0.0,-0.9666,3e-05,4.50187]
[1778986823810,36.2,77844.94,0.0,-0.96658,3e-05,4.50461]
[1778986828845,36.2,77845.37,0.0,-0.96655,3e-05,4.5072]
[1778986832873,36.2,77853.63,0.0,-0.96629,3e-05,4.53662]
[1778986833886,36.2,77859.83,0.0,-0.96607,3e-05,4.5606]
[1778986836902,36.2,77866.26,0.0,-0.96585,3e-05,4.58574]
[1778986841936,36.21,77868.72,0.0,-0.96576,3e-05,4.59569]
[1778986846972,36.21,77870.45,0.0,-0.9657,3e-05,4.60282]
[1778986855029,36.21,77874.23,0.0,-0.96556,3e-05,4.61817]
[1778986860063,36.21,77876.23,0.0,-0.96549,3e-05,4.62639]
[1778986863084,36.21,77883.91,0.0,-0.96522,4e-05,4.65655]
[1778986864092,36.21,77892.47,0.0,-0.96492,4e-05,4.69016]
[1778986865098,36.21,77896.07,0.0,-0.96479,4e-05,4.7043]
[1778986869126,36.21,77895.44,0.0,-0.96481,4e-05,4.7016]
[1778986872149,36.21,77900.1,0.0,-0.96465,4e-05,4.71973]
[1778986873154,36.21,77893.18,0.0,-0.9649,4e-05,4.69235]
[1778986874161,36.21,77890.3,0.0,-0.965,4e-05,4.68096]
[1778986878189,36.21,77884.75,0.0,-0.96519,4e-05,4.659]
[1778986882217,36.21,77878.93,0.0,-0.9654,3e-05,4.63608]
[1778986886245,36.21,77887.51,0.0,-0.9651,4e-05,4.66948]
[1778986887252,36.21,77888.05,0.0,-0.96508,4e-05,4.67149]
[1778986889267,36.21,77882.13,0.0,-0.96529,3e-05,4.64812]
[1778986890273,36.21,77879.76,0.0,-0.96538,3e-05,4.6388]
[1778986895308,36.21,77880.01,0.0,-0.96539,3e-05,4.63633]
[1778986900346,36.2,77880.74,0.0,-0.96537,3e-05,4.63891]
[1778986905377,36.2,77881.89,0.0,-0.96533,3e-05,4.64309]
[1778986910413,36.2,77881.81,0.0,-0.96534,3e-05,4.64244]
[1778986915449,36.2,77882.41,0.0,-0.96532,3e-05,4.64443]
[1778986920484,36.2,77883.65,0.0,-0.96528,4e-05,4.64889]
[1778986925519,36.2,77886.98,0.0,-0.96517,4e-05,4.66148]
[1778986930554,36.2,77885.65,0.0,-0.96522,4e-05,4.65579]
[1778986936596,36.2,77883.97,0.0,-0.96528,4e-05,4.64869]
[1778986937604,36.2,77889.32,0.0,-0.96509,4e-05,4.66956]
[1778986938610,36.2,77893.42,0.0,-0.96495,4e-05,4.68554]
[1778986940625,36.2,77899.79,0.0,-0.96473,4e-05,4.71032]
[1778986943646,36.2,77908.71,0.0,-0.96442,4e-05,4.74505]
[1778986944653,36.2,77914.6,0.0,-0.96421,4e-05,4.76821]
[1778986945661,36.19,77913.05,0.0,-0.96427,4e-05,4.76178]
[1778986950695,36.19,77916.15,0.0,-0.96417,4e-05,4.77283]
[1778986955730,36.19,77918.29,0.0,-0.96412,4e-05,4.77682]
[1778986960765,36.19,77928.71,0.0,-0.96376,4e-05,4.81714]
[1778986961772,36.18,77932.96,0.0,-0.96361,4e-05,4.83388]
[1778986964793,36.18,77935.88,0.0,-0.96351,4e-05,4.8446]
[1778986969829,36.18,77938.77,0.0,-0.96342,4e-05,4.85457]
[1778986974865,36.17,77940.6,0.0,-0.96337,4e-05,4.86029]
[1778986979902,36.17,77942.65,0.0,-0.96331,4e-05,4.86687]
[1778986982920,36.17,77957.55,0.0,-0.96277,4e-05,4.92623]
[1778986983928,36.17,77964.2,0.0,-0.96253,4e-05,4.95291]
[1778986984938,36.17,77960.63,0.0,-0.96266,4e-05,4.93783]
[1778986989970,36.16,77956.56,0.0,-0.96284,4e-05,4.91884]
[1778986991984,36.16,77956.72,0.0,-0.96284,4e-05,4.91862]
[1778986997019,36.15,77957.75,0.0,-0.96282,4e-05,4.92057]
[1778987002055,36.15,77956.3,0.0,-0.9629,4e-05,4.91206]
[1778987007091,36.14,77956.86,0.0,-0.9629,4e-05,4.9122]
[1778987009105,36.14,77950.77,0.0,-0.96313,4e-05,4.8867]
[1778987013136,36.14,77945.37,0.0,-0.96337,4e-05,4.86018]
[1778987018170,36.13,77944.65,0.0,-0.96341,4e-05,4.85577]
[1778987023205,36.13,77943.76,0.0,-0.96345,4e-05,4.85078]
[1778987031262,36.13,77944.1,0.0,-0.96346,4e-05,4.85005]
[1778987036296,36.12,77947.1,0.0,-0.96336,4e-05,4.86088]
[1778987040324,36.12,77953.17,0.0,-0.96315,4e-05,4.88442]
[1778987046366,36.12,77954.24,0.0,-0.96312,4e-05,4.88704]
[1778987049386,36.12,77948.0,0.0,-0.96336,4e-05,4.86095]
[1778987053415,36.11,77942.53,0.0,-0.96357,4e-05,4.83797]
[1778987055430,36.11,77935.42,0.0,-0.96383,4e-05,4.80901]
[1778987060464,36.11,77933.22,0.0,-0.96392,4e-05,4.79945]
[1778987061471,36.11,77939.29,0.0,-0.9637,4e-05,4.82366]
[1778987062478,36.11,77942.31,0.0,-0.96359,4e-05,4.83562]
[1778987071541,36.11,77943.04,0.0,-0.9636,4e-05,4.83352]
[1778987079597,36.1,77945.1,0.0,-0.96354,4e-05,4.84034]
[1778987084632,36.1,77951.09,0.0,-0.96333,4e-05,4.86364]
[1778987086571,36.1,77956.96,0.0,-0.96312,4e-05,4.88703]
[1778987091682,36.1,77956.47,0.0,-0.96315,4e-05,4.88391]
[1778987098730,36.09,77952.07,0.0,-0.96332,4e-05,4.8647]
[1778987103765,36.09,77954.52,0.0,-0.96324,4e-05,4.87352]
[1778987108800,36.09,77955.07,0.0,-0.96323,4e-05,4.87527]
[1778987113835,36.09,77954.77,0.0,-0.96324,4e-05,4.87371]
[1778987119877,36.09,77954.81,0.0,-0.96324,4e-05,4.87347]
[1778987121891,36.09,77947.78,0.0,-0.9635,4e-05,4.84493]
[1778987125919,36.09,77942.96,0.0,-0.96368,4e-05,4.8254]
[1778987131961,36.09,77938.58,0.0,-0.96386,4e-05,4.80453]
[1778987136996,36.09,77937.78,0.0,-0.96389,4e-05,4.80133]
[1778987143038,36.09,77935.5,0.0,-0.96397,4e-05,4.79224]
[1778987148073,36.09,77934.83,0.0,-0.96399,4e-05,4.7896]
[1778987153113,36.09,77933.77,0.0,-0.96403,4e-05,4.78543]
[1778987158148,36.09,77936.24,0.0,-0.96394,4e-05,4.79539]
[1778987163183,36.09,77941.28,0.0,-0.96376,4e-05,4.81565]
[1778987165197,36.09,77944.41,0.0,-0.96365,4e-05,4.82814]
[1778987168218,36.09,77938.06,0.0,-0.96388,4e-05,4.80258]
[1778987171242,36.09,77932.04,0.0,-0.96409,4e-05,4.77854]
[1778987173255,36.09,77926.84,0.0,-0.96428,4e-05,4.7579]
[1778987176276,36.09,77920.77,0.0,-0.9645,4e-05,4.73397]
[1778987181309,36.09,77915.8,0.0,-0.96467,4e-05,4.71481]
[1778987186344,36.09,77917.12,0.0,-0.96462,4e-05,4.72051]
[1778987191381,36.09,77915.85,0.0,-0.96468,4e-05,4.71273]
[1778987197352,36.09,77914.7,0.0,-0.96472,4e-05,4.70876]
[1778987202456,36.1,77914.7,0.0,-0.96471,4e-05,4.70924]
[1778987209506,36.1,77911.33,0.0,-0.96483,4e-05,4.69659]
[1778987214542,36.1,77913.43,0.0,-0.96475,4e-05,4.70535]
[1778987219576,36.1,77913.86,0.0,-0.96473,4e-05,4.70741]
[1778987224611,36.1,77915.26,0.0,-0.96468,4e-05,4.7133]
[1778987229649,36.1,77915.44,0.0,-0.96467,4e-05,4.71433]
[1778987231662,36.1,77920.81,0.0,-0.96447,4e-05,4.73575]
[1778987233680,36.1,77925.74,0.0,-0.9643,4e-05,4.7554]
[1778987236699,36.1,77919.94,0.0,-0.9645,4e-05,4.73238]
[1778987241732,36.1,77916.24,0.0,-0.96463,4e-05,4.71799]
[1778987247703,36.1,77915.27,0.0,-0.96467,4e-05,4.71449]
[1778987256838,36.1,77913.86,0.0,-0.96473,4e-05,4.70618]
[1778987261873,36.1,77917.06,0.0,-0.96462,4e-05,4.71904]
[1778987267915,36.1,77917.97,0.0,-0.96458,4e-05,4.72279]
[1778987276980,36.1,77918.48,0.0,-0.96456,4e-05,4.72499]
[1778987282017,36.1,77919.89,0.0,-0.96451,4e-05,4.73067]
[1778987288057,36.1,77919.58,0.0,-0.96452,4e-05,4.72959]
[1778987293092,36.11,77920.05,0.0,-0.9645,4e-05,4.7316]
[1778987298127,36.11,77920.5,0.0,-0.96449,4e-05,4.73354]
[1778987304170,36.11,77921.75,0.0,-0.96444,4e-05,4.73869]
[1778987309204,36.11,77922.29,0.0,-0.96442,4e-05,4.74099]
[1778987315246,36.11,77922.63,0.0,-0.96443,4e-05,4.73929]
[1778987320281,36.11,77923.08,0.0,-0.96441,4e-05,4.74124]
[1778987325317,36.11,77923.38,0.0,-0.9644,4e-05,4.74261]
[1778987330351,36.11,77923.77,0.0,-0.96438,4e-05,4.74436]
[1778987337400,36.11,77924.01,0.0,-0.96437,4e-05,4.74554]
[1778987342435,36.11,77924.58,0.0,-0.96435,4e-05,4.74797]
[1778987348477,36.11,77924.56,0.0,-0.96435,4e-05,4.74808]
[1778987351498,36.11,77919.26,0.0,-0.96454,4e-05,4.72716]
[1778987358548,36.11,77914.9,0.0,-0.96469,4e-05,4.71045]
[1778987364591,36.11,77912.62,0.0,-0.96476,4e-05,4.70192]
[1778987369625,36.11,77910.11,0.0,-0.96485,4e-05,4.69243]
[1778987374660,36.11,77907.45,0.0,-0.96496,4e-05,4.67923]
[1778987379697,36.12,77905.74,0.0,-0.96502,4e-05,4.67305]
[1778987384730,36.12,77905.8,0.0,-0.96501,4e-05,4.67382]
[1778987396814,36.12,77906.17,0.0,-0.96499,4e-05,4.67647]
[1778987401848,36.12,77905.33,0.0,-0.96501,4e-05,4.6735]
[1778987406885,36.12,77905.93,0.0,-0.965,4e-05,4.67527]
[1778987411926,36.12,77903.97,0.0,-0.96507,4e-05,4.6667]
[1778987412936,36.12,77897.84,0.0,-0.96529,4e-05,4.64247]
[1778987413944,36.12,77895.49,0.0,-0.96538,4e-05,4.63315]
[1778987424016,36.11,77897.4,0.0,-0.96532,4e-05,4.63942]
[1778987429051,36.11,77897.33,0.0,-0.96533,4e-05,4.6385]
[1778987434087,36.11,77897.82,0.0,-0.96534,4e-05,4.63658]
[1778987439124,36.11,77897.87,0.0,-0.96534,4e-05,4.63612]
[1778987444165,36.11,77896.58,0.0,-0.96539,4e-05,4.63042]
[1778987450201,36.11,77896.84,0.0,-0.96539,4e-05,4.63067]
[1778987455237,36.1,77897.66,0.0,-0.96537,4e-05,4.63322]
[1778987469334,36.1,77898.07,0.0,-0.96537,4e-05,4.63294]
[1778987476384,36.1,77898.71,0.0,-0.96536,4e-05,4.63448]
[1778987481418,36.1,77899.08,0.0,-0.96535,4e-05,4.63523]
[1778987486453,36.09,77897.09,0.0,-0.96543,4e-05,4.62675]
[1778987491488,36.09,77897.61,0.0,-0.96544,4e-05,4.62496]
[1778987496527,36.09,77897.8,0.0,-0.96544,4e-05,4.62495]
[1778987506594,36.09,77897.79,0.0,-0.96545,4e-05,4.62366]
[1778987511628,36.09,77898.22,0.0,-0.96544,4e-05,4.62472]
[1778987516663,36.09,77897.94,0.0,-0.96546,4e-05,4.62301]
[1778987522706,36.08,77898.4,0.0,-0.96545,4e-05,4.62406]
[1778987529677,36.08,77898.35,0.0,-0.96546,4e-05,4.62301]
[1778987536804,36.08,77898.47,0.0,-0.96546,4e-05,4.62263]
[1778987538818,36.08,77904.08,0.0,-0.96527,4e-05,4.64434]
[1778987540831,36.08,77910.24,0.0,-0.96505,4e-05,4.66822]
[1778987541838,36.08,77916.7,0.0,-0.96482,4e-05,4.69351]
[1778987542845,36.08,77917.03,0.0,-0.96481,4e-05,4.69457]
[1778987547880,36.07,77915.95,0.0,-0.96486,4e-05,4.68908]
[1778987548887,36.07,77908.51,0.0,-0.96513,4e-05,4.65951]
[1778987549894,36.07,77905.43,0.0,-0.96524,4e-05,4.64721]
[1778987553924,36.07,77899.4,0.0,-0.96548,4e-05,4.61974]
[1778987555936,36.07,77894.59,0.0,-0.96565,3e-05,4.60073]
[1778987560972,36.07,77894.89,0.0,-0.96564,3e-05,4.60144]
[1778987567014,36.07,77895.19,0.0,-0.96564,3e-05,4.60211]
[1778987572050,36.07,77897.8,0.0,-0.96555,3e-05,4.61191]
[1778987580033,36.07,77897.78,0.0,-0.96556,3e-05,4.61119]
[1778987590104,36.06,77897.46,0.0,-0.96557,3e-05,4.60923]
[1778987600248,36.06,77897.95,0.0,-0.96556,3e-05,4.61051]
[1778987607300,36.06,77898.22,0.0,-0.96556,3e-05,4.61116]
[1778987618378,36.06,77898.62,0.0,-0.96557,3e-05,4.60895]
[1778987626435,36.06,77898.69,0.0,-0.96557,3e-05,4.60884]
[1778987631469,36.06,77899.0,0.0,-0.96556,3e-05,4.60976]
[1778987637511,36.06,77903.52,0.0,-0.96541,4e-05,4.62692]
[1778987642546,36.06,77904.41,0.0,-0.96538,4e-05,4.62989]
[1778987647581,36.06,77909.82,0.0,-0.9652,4e-05,4.65054]
[1778987649607,36.06,77915.29,0.0,-0.96501,4e-05,4.67175]
[1778987655649,36.05,77923.56,0.0,-0.96472,4e-05,4.70333]
[1778987661691,36.05,77927.17,0.0,-0.96461,4e-05,4.71621]
[1778987666726,36.05,77923.75,0.0,-0.96474,4e-05,4.70167]
[1778987668740,36.05,77917.67,0.0,-0.96496,4e-05,4.67738]
[1778987677804,36.04,77916.89,0.0,-0.96502,4e-05,4.66996]
[1778987683845,36.04,77912.51,0.0,-0.96518,4e-05,4.65201]
[1778987690894,36.04,77911.05,0.0,-0.96524,4e-05,4.64546]
[1778987692911,36.04,77918.57,0.0,-0.96498,4e-05,4.67477]
[1778987697944,36.04,77915.61,0.0,-0.96509,4e-05,4.66228]
[1778987703985,36.04,77911.25,0.0,-0.96525,4e-05,4.6446]
[1778987710949,36.04,77910.08,0.0,-0.96528,4e-05,4.64077]
[1778987715063,36.04,77904.71,0.0,-0.96547,4e-05,4.62014]
[1778987719089,36.04,77903.4,0.0,-0.96551,4e-05,4.61556]
[1778987724125,36.04,77903.61,0.0,-0.96549,4e-05,4.61707]
[1778987729161,36.04,77908.34,0.0,-0.96532,4e-05,4.63628]
[1778987731174,36.04,77914.54,0.0,-0.96512,4e-05,4.65765]
[1778987736209,36.04,77924.7,0.0,-0.96476,4e-05,4.69814]
[1778987737218,36.04,77931.71,0.0,-0.96451,4e-05,4.726]
[1778987738223,36.04,77932.96,0.0,-0.96446,4e-05,4.73096]
[1778987742252,36.04,77932.02,0.0,-0.9645,4e-05,4.72706]
[1778987746280,36.04,77925.15,0.0,-0.96475,4e-05,4.69954]
[1778987747290,36.04,77918.69,0.0,-0.96498,4e-05,4.67396]
[1778987748293,36.04,77912.7,0.0,-0.96519,4e-05,4.65036]
[1778987749302,36.04,77911.82,0.0,-0.96522,4e-05,4.64694]
[1778987754335,36.04,77912.34,0.0,-0.9652,4e-05,4.6492]
[1778987756349,36.04,77915.58,0.0,-0.96508,4e-05,4.662]
[1778987761383,36.04,77914.77,0.0,-0.96511,4e-05,4.65888]
[1778987766419,36.05,77911.93,0.0,-0.96521,4e-05,4.64784]
[1778987771454,36.05,77912.54,0.0,-0.96519,4e-05,4.65041]
[1778987776489,36.05,77911.79,0.0,-0.96521,4e-05,4.64761]
[1778987781528,36.05,77913.19,0.0,-0.96516,4e-05,4.65328]
[1778987786560,36.05,77914.03,0.0,-0.96513,4e-05,4.65671]
[1778987791597,36.05,77913.63,0.0,-0.96517,4e-05,4.65204]
[1778987796630,36.05,77918.46,0.0,-0.965,4e-05,4.67115]
[1778987801615,36.05,77917.31,0.0,-0.96504,4e-05,4.66644]
[1778987808716,36.05,77915.76,0.0,-0.9651,4e-05,4.65998]
[1778987812744,36.04,77922.4,0.0,-0.96486,4e-05,4.68585]
[1778987813751,36.04,77927.91,0.0,-0.96467,4e-05,4.70753]
[1778987815765,36.04,77930.47,0.0,-0.96458,4e-05,4.71737]
[1778987820800,36.04,77935.9,0.0,-0.96439,4e-05,4.7381]
[1778987825835,36.04,77937.37,0.0,-0.96435,4e-05,4.74305]
[1778987828856,36.04,77942.62,0.0,-0.96416,4e-05,4.76346]
[1778987833894,36.04,77939.27,0.0,-0.96429,4e-05,4.74898]
[1778987841895,36.03,77940.83,0.0,-0.96425,4e-05,4.75386]
[1778987846983,36.03,77941.2,0.0,-0.96424,4e-05,4.75448]
[1778987853025,36.03,77940.78,0.0,-0.96429,4e-05,4.74851]
[1778987859067,36.03,77940.43,0.0,-0.96431,4e-05,4.74608]
[1778987864102,36.02,77940.17,0.0,-0.96433,4e-05,4.74419]
[1778987868130,36.02,77934.78,0.0,-0.96453,4e-05,4.72208]
[1778987873165,36.02,77934.55,0.0,-0.96455,4e-05,4.72044]
[1778987878200,36.02,77934.51,0.0,-0.96455,4e-05,4.71957]
[1778987883236,36.02,77932.91,0.0,-0.96462,4e-05,4.71252]
[1778987888270,36.02,77933.76,0.0,-0.96459,4e-05,4.71527]
[1778987893305,36.01,77940.04,0.0,-0.96437,4e-05,4.73958]
[1778987899347,36.01,77942.63,0.0,-0.96429,4e-05,4.74899]
[1778987908410,36.01,77946.54,0.0,-0.96416,4e-05,4.76331]
[1778987911432,36.01,77951.76,0.0,-0.964,4e-05,4.78056]
[1778987916466,36.01,77953.83,0.0,-0.96393,4e-05,4.78812]
[1778987921501,36.01,77957.49,0.0,-0.9638,4e-05,4.80205]
[1778987926537,36.0,77959.76,0.0,-0.96373,4e-05,4.81028]
[1778987932531,36.0,77959.84,0.0,-0.96374,4e-05,4.80947]
[1778987937613,36.0,77960.53,0.0,-0.96372,4e-05,4.81129]
[1778987942650,36.0,77960.37,0.0,-0.96373,4e-05,4.8097]
[1778987945708,35.99,77955.66,0.0,-0.96391,4e-05,4.79024]
[1778987950709,35.99,77955.99,0.0,-0.96391,4e-05,4.79081]
[1778987955746,35.99,77956.72,0.0,-0.96389,4e-05,4.79302]
[1778987961788,35.99,77955.75,0.0,-0.96393,4e-05,4.78829]
[1778987966823,35.99,77956.75,0.0,-0.9639,4e-05,4.79163]
[1778987972865,35.99,77951.05,0.0,-0.96413,4e-05,4.76481]
[1778987977900,35.99,77947.95,0.0,-0.96425,4e-05,4.75183]
[1778987982935,35.98,77946.36,0.0,-0.96432,4e-05,4.74486]
[1778987987970,35.98,77944.57,0.0,-0.96439,4e-05,4.73707]
[1778987989984,35.98,77934.61,0.0,-0.96475,4e-05,4.6972]
[1778987990991,35.98,77929.01,0.0,-0.96495,4e-05,4.67496]
[1778987991998,35.98,77928.35,0.0,-0.96497,4e-05,4.67233]
[1778987998044,35.98,77927.02,0.0,-0.96502,4e-05,4.66699]
[1778987999047,35.98,77921.66,0.0,-0.96521,4e-05,4.64587]
[1778988002074,35.98,77915.92,0.0,-0.96541,4e-05,4.62332]
[1778988005090,35.98,77904.81,0.0,-0.9658,3e-05,4.57961]
[1778988008110,35.98,77898.89,0.0,-0.96601,3e-05,4.55625]
[1778988013147,35.98,77898.87,0.0,-0.96601,3e-05,4.55574]
[1778988015160,35.98,77905.96,0.0,-0.96577,3e-05,4.58314]
[1778988020195,35.98,77907.72,0.0,-0.96571,3e-05,4.5893]
[1778988025231,35.98,77914.47,0.0,-0.96549,4e-05,4.61491]
[1778988030266,35.97,77912.85,0.0,-0.96555,4e-05,4.60759]
[1778988034298,35.97,77906.88,0.0,-0.96579,3e-05,4.58033]
[1778988035303,35.97,77904.25,0.0,-0.96588,3e-05,4.56993]
[1778988039330,35.97,77909.34,0.0,-0.96571,3e-05,4.58926]
[1778988049400,35.97,77911.89,0.0,-0.96563,4e-05,4.59792]
[1778988050408,35.97,77919.47,0.0,-0.96537,4e-05,4.6275]
[1778988055446,35.96,77921.01,0.0,-0.96532,4e-05,4.6329]
[1778988060477,35.96,77922.25,0.0,-0.96528,4e-05,4.6371]
[1778988065512,35.96,77924.44,0.0,-0.96521,4e-05,4.64501]
[1778988070547,35.96,77927.95,0.0,-0.96509,4e-05,4.65816]
[1778988075582,35.96,77929.94,0.0,-0.96503,4e-05,4.66532]
[1778988080617,35.96,77933.33,0.0,-0.96491,4e-05,4.67804]
[1778988085652,35.95,77934.72,0.0,-0.96487,4e-05,4.68283]
[1778988091694,35.95,77930.62,0.0,-0.96505,4e-05,4.66256]
[1778988096729,35.95,77926.67,0.0,-0.96519,4e-05,4.64631]
[1778988102771,35.95,77922.38,0.0,-0.96535,4e-05,4.62857]
[1778988108814,35.95,77918.02,0.0,-0.96551,4e-05,4.61061]
[1778988111835,35.95,77912.33,0.0,-0.96572,3e-05,4.58793]
[1778988116872,35.95,77916.51,0.0,-0.96558,4e-05,4.60371]
[1778988121908,35.94,77921.58,0.0,-0.9654,4e-05,4.62303]
[1778988130969,35.94,77924.26,0.0,-0.96532,4e-05,4.63255]
[1778988137011,35.94,77928.81,0.0,-0.96516,4e-05,4.64981]
[1778988142046,35.94,77930.27,0.0,-0.96512,4e-05,4.65502]
[1778988147081,35.94,77933.98,0.0,-0.96499,4e-05,4.66914]
[1778988152116,35.94,77935.02,0.0,-0.96498,4e-05,4.66947]
[1778988157151,35.93,77936.49,0.0,-0.96493,4e-05,4.67474]
[1778988164150,35.93,77935.04,0.0,-0.96499,4e-05,4.6682]
[1778988169235,35.93,77928.25,0.0,-0.96524,4e-05,4.64064]
[1778988173263,35.93,77930.66,0.0,-0.96516,4e-05,4.64948]
[1778988178299,35.93,77925.37,0.0,-0.96535,4e-05,4.62772]
[1778988183335,35.93,77918.11,0.0,-0.96562,4e-05,4.59833]
[1778988188369,35.92,77920.98,0.0,-0.96552,4e-05,4.60878]
[1778988192397,35.92,77926.05,0.0,-0.96535,4e-05,4.62786]
[1778988193404,35.92,77932.16,0.0,-0.96514,4e-05,4.65166]
[1778988198439,35.92,77931.17,0.0,-0.96519,4e-05,4.64635]
[1778988202467,35.92,77936.27,0.0,-0.96502,4e-05,4.66531]
[1778988206495,35.91,77942.86,0.0,-0.96479,4e-05,4.69021]
[1778988211530,35.91,77945.55,0.0,-0.96473,4e-05,4.69698]
[1778988216566,35.91,77946.92,0.0,-0.96468,4e-05,4.70236]
[1778988222608,35.91,77950.64,0.0,-0.96454,4e-05,4.71711]
[1778988227642,35.91,77952.04,0.0,-0.96449,4e-05,4.72268]
[1778988232678,35.91,77953.2,0.0,-0.96445,4e-05,4.7273]
[1778988237712,35.91,77956.21,0.0,-0.96434,4e-05,4.73934]
[1778988242747,35.91,77960.22,0.0,-0.9642,4e-05,4.75531]
[1778988251811,35.91,77958.4,0.0,-0.96427,4e-05,4.74769]
[1778988256844,35.91,77958.64,0.0,-0.96426,4e-05,4.74844]
[1778988264874,35.91,77957.48,0.0,-0.96431,4e-05,4.74339]
[1778988271950,35.91,77956.97,0.0,-0.96435,4e-05,4.73775]
[1778988280038,35.91,77956.27,0.0,-0.96438,4e-05,4.73456]
[1778988282022,35.91,77949.42,0.0,-0.96463,4e-05,4.70713]
[1778988283029,35.91,77947.33,0.0,-0.9647,4e-05,4.6988]
[1778988288066,35.91,77948.54,0.0,-0.96466,4e-05,4.70364]
[1778988291086,35.91,77942.83,0.0,-0.96486,4e-05,4.681]
[1778988297127,35.91,77942.01,0.0,-0.96489,4e-05,4.67804]
[1778988302162,35.91,77939.66,0.0,-0.96497,4e-05,4.66902]
[1778988305183,35.91,77927.31,0.0,-0.96541,4e-05,4.62046]
[1778988306190,35.91,77914.01,0.0,-0.96587,3e-05,4.5685]
[1778988307202,35.91,77909.07,0.0,-0.96604,3e-05,4.54948]
[1778988308204,35.91,77908.98,0.0,-0.96605,3e-05,4.54938]
[1778988313239,35.91,77905.78,0.0,-0.96615,3e-05,4.53812]
[1778988318275,35.92,77904.79,0.0,-0.96617,3e-05,4.53552]
[1778988323308,35.92,77904.01,0.0,-0.96618,3e-05,4.53379]
[1778988335393,35.93,77904.36,0.0,-0.96616,3e-05,4.53538]
[1778988340429,35.93,77905.88,0.0,-0.9661,3e-05,4.54213]
[1778988345464,35.93,77909.46,0.0,-0.96597,3e-05,4.55746]
[1778988350499,35.93,77908.97,0.0,-0.96597,3e-05,4.5567]
[1778988355534,35.94,77908.9,0.0,-0.96596,3e-05,4.55755]
[1778988361576,35.94,77906.82,0.0,-0.96602,3e-05,4.55087]
[1778988372650,35.95,77907.03,0.0,-0.96599,3e-05,4.55421]
[1778988379703,35.95,77907.45,0.0,-0.96597,3e-05,4.55739]
[1778988384737,35.95,77908.5,0.0,-0.96592,3e-05,4.56255]
[1778988388766,35.95,77918.53,0.0,-0.96556,4e-05,4.60252]
[1778988390779,35.95,77920.05,0.0,-0.9655,4e-05,4.60877]
[1778988395814,35.96,77922.96,0.0,-0.96542,4e-05,4.6177]
[1778988400849,35.96,77924.74,0.0,-0.96535,4e-05,4.62539]
[1778988405885,35.96,77929.33,0.0,-0.96518,4e-05,4.64434]
[1778988410920,35.96,77930.31,0.0,-0.96514,4e-05,4.64906]
[1778988415955,35.96,77930.2,0.0,-0.96513,4e-05,4.64941]
[1778988420999,35.97,77929.77,0.0,-0.96514,4e-05,4.64846]
[1778988423008,35.97,77924.24,0.0,-0.96533,4e-05,4.62698]
[1778988425021,35.97,77919.91,0.0,-0.96548,4e-05,4.61035]
[1778988430059,35.97,77921.3,0.0,-0.96543,4e-05,4.61681]
[1778988435092,35.97,77921.44,0.0,-0.96541,4e-05,4.61833]
[1778988443150,35.97,77921.48,0.0,-0.9654,4e-05,4.61998]
[1778988448183,35.98,77919.29,0.0,-0.96547,4e-05,4.61233]
[1778988454228,35.98,77919.74,0.0,-0.96546,4e-05,4.61213]
[1778988459263,35.98,77921.13,0.0,-0.9654,4e-05,4.61857]
[1778988464299,35.98,77921.34,0.0,-0.96539,4e-05,4.62041]
[1778988476356,35.99,77921.39,0.0,-0.96536,4e-05,4.62322]
[1778988481417,35.99,77921.62,0.0,-0.96534,4e-05,4.62532]
[1778988486426,36.0,77921.37,0.0,-0.96534,4e-05,4.6256]
[1778988491487,36.0,77921.37,0.0,-0.96533,4e-05,4.62687]
[1778988496522,36.0,77921.65,0.0,-0.96531,4e-05,4.62927]
[1778988501557,36.01,77921.65,0.0,-0.96529,4e-05,4.63085]
[1778988506567,36.01,77921.63,0.0,-0.96528,4e-05,4.63205]
[1778988516637,36.01,77921.72,0.0,-0.96528,4e-05,4.6317]
[1778988524724,36.02,77921.89,0.0,-0.96525,4e-05,4.63436]
[1778988529758,36.02,77919.69,0.0,-0.96532,4e-05,4.62701]
[1778988534794,36.03,77917.49,0.0,-0.96538,4e-05,4.61967]
[1778988536807,36.03,77923.23,0.0,-0.96518,4e-05,4.64271]
[1778988538821,36.03,77923.76,0.0,-0.96515,4e-05,4.64522]
[1778988543859,36.03,77922.4,0.0,-0.96519,4e-05,4.64086]
[1778988545872,36.03,77928.34,0.0,-0.96498,4e-05,4.66465]
[1778988547886,36.03,77930.67,0.0,-0.96489,4e-05,4.67416]
[1778988554935,36.03,77932.94,0.0,-0.9648,4e-05,4.68403]
[1778988559971,36.03,77935.15,0.0,-0.96472,4e-05,4.69337]
[1778988565010,36.04,77937.44,0.0,-0.96463,4e-05,4.70296]
[1778988570041,36.04,77941.52,0.0,-0.96448,4e-05,4.71961]
[1778988575075,36.04,77945.59,0.0,-0.96436,4e-05,4.73291]
[1778988580111,36.04,77947.07,0.0,-0.9643,4e-05,4.73904]
[1778988585145,36.04,77951.08,0.0,-0.96415,4e-05,4.75523]
[1778988591187,36.04,77951.33,0.0,-0.96414,4e-05,4.75621]
[1778988596222,36.04,77952.73,0.0,-0.96409,4e-05,4.76169]
[1778988601257,36.04,77954.22,0.0,-0.96404,4e-05,4.76743]
[1778988606292,36.04,77951.2,0.0,-0.96415,4e-05,4.75508]
[1778988611327,36.04,77950.47,0.0,-0.96418,4e-05,4.75188]
[1778988616363,36.04,77950.45,0.0,-0.96419,4e-05,4.75148]
[1778988621401,36.03,77946.96,0.0,-0.96432,4e-05,4.73721]
[1778988625429,36.03,77944.87,0.0,-0.96439,4e-05,4.72873]
[1778988629458,36.03,77940.08,0.0,-0.96457,4e-05,4.70962]
[1778988634492,36.03,77937.94,0.0,-0.96466,4e-05,4.69801]
[1778988639527,36.04,77938.2,0.0,-0.96465,4e-05,4.69921]
[1778988647585,36.04,77937.43,0.0,-0.96468,4e-05,4.69647]
[1778988652620,36.04,77937.43,0.0,-0.96468,4e-05,4.6964]
[1778988657662,36.04,77936.42,0.0,-0.96472,4e-05,4.69233]
[1778988662694,36.04,77937.2,0.0,-0.96469,4e-05,4.69537]
[1778988667732,36.04,77937.33,0.0,-0.96468,4e-05,4.69585]
[1778988669745,36.04,77932.14,0.0,-0.96487,4e-05,4.67535]
[1778988674777,36.04,77929.08,0.0,-0.96498,4e-05,4.66351]
[1778988677799,36.04,77940.96,0.0,-0.96455,4e-05,4.71062]
[1778988683840,36.04,77942.71,0.0,-0.96449,4e-05,4.71742]
[1778988688877,36.04,77944.3,0.0,-0.96443,4e-05,4.72358]
[1778988695926,36.03,77945.99,0.0,-0.9644,4e-05,4.72674]
[1778988702974,36.03,77946.18,0.0,-0.96439,4e-05,4.72717]
[1778988709018,36.03,77946.5,0.0,-0.96438,4e-05,4.7283]
[1778988714052,36.03,77946.77,0.0,-0.96438,4e-05,4.72923]
[1778988715070,36.03,77952.07,0.0,-0.96419,4e-05,4.75035]
[1778988717073,36.03,77953.08,0.0,-0.96415,4e-05,4.75424]
[1778988722108,36.03,77954.9,0.0,-0.96409,4e-05,4.76108]
[1778988724122,36.03,77947.06,0.0,-0.96437,4e-05,4.72958]
[1778988728150,36.03,77943.03,0.0,-0.96452,4e-05,4.71335]
[1778988733185,36.03,77943.03,0.0,-0.96452,4e-05,4.7132]
[1778988738220,36.03,77942.84,0.0,-0.96453,4e-05,4.71229]
[1778988743257,36.03,77945.65,0.0,-0.96443,4e-05,4.72324]
[1778988748290,36.03,77945.73,0.0,-0.96443,4e-05,4.72328]
[1778988754335,36.03,77944.96,0.0,-0.96448,4e-05,4.71666]
[1778988759367,36.03,77946.71,0.0,-0.96442,4e-05,4.72338]
[1778988764403,36.03,77947.41,0.0,-0.9644,4e-05,4.72586]
[1778988769437,36.03,77946.83,0.0,-0.96442,4e-05,4.72326]
[1778988774472,36.03,77951.13,0.0,-0.96427,4e-05,4.74011]
[1778988779508,36.02,77952.29,0.0,-0.96423,4e-05,4.74429]
[1778988784542,36.02,77952.87,0.0,-0.96422,4e-05,4.74613]
[1778988789577,36.02,77952.05,0.0,-0.96425,4e-05,4.74234]
[1778988792599,36.02,77958.73,0.0,-0.96401,4e-05,4.76876]
[1778988793605,36.02,77965.92,0.0,-0.96375,4e-05,4.7975]
[1778988794615,36.02,77969.32,0.0,-0.96363,4e-05,4.81105]
[1778988799647,36.02,77973.42,0.0,-0.96349,4e-05,4.82672]
[1778988804682,36.02,77975.36,0.0,-0.96342,4e-05,4.8337]
[1778988810726,36.01,77975.45,0.0,-0.96343,4e-05,4.83284]
[1778988815759,36.01,77976.84,0.0,-0.96341,4e-05,4.83419]
[1778988818781,36.01,77982.31,0.0,-0.96321,4e-05,4.85576]
[1778988819787,36.01,77983.56,0.0,-0.96317,4e-05,4.8606]
[1778988822808,36.01,77977.83,0.0,-0.96339,4e-05,4.83667]
[1778988827843,36.01,77977.53,0.0,-0.96341,4e-05,4.83461]
[1778988834893,36.0,77980.77,0.0,-0.9633,4e-05,4.84667]
[1778988839927,36.0,77984.37,0.0,-0.96317,4e-05,4.86063]
[1778988844962,36.0,77985.02,0.0,-0.96315,4e-05,4.86259]
[1778988849997,36.0,77988.92,0.0,-0.96301,4e-05,4.87777]
[1778988855032,36.0,77990.35,0.0,-0.96297,4e-05,4.8828]
[1778988865103,35.99,77991.89,0.0,-0.96293,4e-05,4.88737]
[1778988870139,35.99,77992.58,0.0,-0.96291,4e-05,4.88928]
[1778988875173,35.99,77991.92,0.0,-0.96297,4e-05,4.88229]
[1778988880208,35.99,77990.66,0.0,-0.96302,4e-05,4.87618]
[1778988885243,35.99,77987.9,0.0,-0.96313,4e-05,4.8641]
[1778988891285,35.98,77988.69,0.0,-0.96311,4e-05,4.86636]
[1778988896321,35.98,77991.6,0.0,-0.96301,4e-05,4.87736]
[1778988901357,35.98,77991.59,0.0,-0.96302,4e-05,4.87645]
[1778988906392,35.98,77990.22,0.0,-0.96308,4e-05,4.87008]
[1778988911427,35.98,77990.45,0.0,-0.96308,4e-05,4.87027]
[1778988917474,35.97,77989.39,0.0,-0.96313,4e-05,4.8651]
[1778988923511,35.97,77986.73,0.0,-0.96323,4e-05,4.85351]
[1778988928546,35.97,77985.7,0.0,-0.96328,4e-05,4.84871]
[1778988933582,35.97,77985.79,0.0,-0.9633,4e-05,4.84516]
[1778988938616,35.97,77986.1,0.0,-0.9633,4e-05,4.84577]
[1778988943652,35.97,77987.06,0.0,-0.96327,4e-05,4.849]
[1778988949693,35.96,77987.45,0.0,-0.96326,4e-05,4.84975]
[1778988954730,35.96,77987.76,0.0,-0.96325,4e-05,4.85026]
[1778988959765,35.96,77988.03,0.0,-0.96325,4e-05,4.85056]
[1778988964799,35.96,77982.79,0.0,-0.96345,4e-05,4.82849]
[1778988969810,35.96,77983.2,0.0,-0.96345,4e-05,4.82942]
[1778988974879,35.96,77982.51,0.0,-0.96348,4e-05,4.82587]
[1778988979909,35.95,77983.09,0.0,-0.96346,4e-05,4.82746]
[1778988984943,35.95,77983.12,0.0,-0.96347,4e-05,4.82685]
[1778988989950,35.95,77983.65,0.0,-0.96346,4e-05,4.82823]
[1778988995015,35.95,77985.25,0.0,-0.96343,4e-05,4.83064]
[1778989000053,35.94,77983.01,0.0,-0.96354,4e-05,4.81837]
[1778989005084,35.93,77982.22,0.0,-0.96361,4e-05,4.81074]
[1778989010122,35.92,77982.14,0.0,-0.96365,4e-05,4.80673]
[1778989015155,35.91,77985.46,0.0,-0.96356,4e-05,4.81643]
[1778989020190,35.91,77984.06,0.0,-0.96364,4e-05,4.80763]
[1778989026232,35.9,77981.85,0.0,-0.96374,4e-05,4.79616]
[1778989031266,35.9,77982.06,0.0,-0.96374,4e-05,4.79637]
[1778989036302,35.9,77979.19,0.0,-0.96385,4e-05,4.78425]
[1778989041337,35.9,77977.81,0.0,-0.96391,4e-05,4.77816]
[1778989044357,35.9,77983.86,0.0,-0.96369,4e-05,4.80228]
[1778989049393,35.89,77984.95,0.0,-0.96366,4e-05,4.80606]
[1778989054427,35.89,77982.95,0.0,-0.96376,4e-05,4.79416]
[1778989059465,35.89,77980.96,0.0,-0.96383,4e-05,4.7857]
[1778989064498,35.89,77980.42,0.0,-0.96386,4e-05,4.78313]
[1778989069533,35.89,77985.47,0.0,-0.96368,4e-05,4.80309]
[1778989074568,35.89,77985.27,0.0,-0.96369,4e-05,4.80181]
[1778989079603,35.89,77986.1,0.0,-0.96366,4e-05,4.8047]
[1778989085646,35.89,77986.68,0.0,-0.96364,4e-05,4.80654]
[1778989090683,35.89,77987.73,0.0,-0.96361,4e-05,4.81037]
[1778989095718,35.89,77988.5,0.0,-0.96359,4e-05,4.81309]
[1778989100724,35.88,77987.09,0.0,-0.96364,4e-05,4.80701]
[1778989105789,35.88,77989.61,0.0,-0.96355,4e-05,4.81685]
[1778989110823,35.88,77989.79,0.0,-0.96355,4e-05,4.81718]
[1778989115858,35.88,77985.39,0.0,-0.96374,4e-05,4.79577]
[1778989120893,35.88,77982.57,0.0,-0.96385,4e-05,4.78289]
[1778989125929,35.87,77983.04,0.0,-0.96387,4e-05,4.78151]
[1778989130964,35.87,77982.03,0.0,-0.96392,4e-05,4.77536]
[1778989135999,35.87,77981.5,0.0,-0.96394,4e-05,4.77297]
[1778989141034,35.86,77983.47,0.0,-0.96389,4e-05,4.77886]
[1778989143048,35.86,77990.84,0.0,-0.96362,4e-05,4.80855]
[1778989145063,35.86,77993.39,0.0,-0.96353,4e-05,4.8187]
[1778989150097,35.86,77995.55,0.0,-0.96345,4e-05,4.82695]
[1778989155132,35.86,77994.74,0.0,-0.96349,4e-05,4.82314]
[1778989157150,35.86,77989.52,0.0,-0.96368,4e-05,4.8018]
[1778989162193,35.86,77990.21,0.0,-0.96366,4e-05,4.80429]
[1778989167216,35.86,77991.19,0.0,-0.96363,4e-05,4.80797]
[1778989172251,35.86,77992.26,0.0,-0.96361,4e-05,4.80867]
[1778989177286,35.86,77993.91,0.0,-0.96356,4e-05,4.81504]
[1778989182321,35.85,77999.11,0.0,-0.96337,4e-05,4.83579]
[1778989189371,35.85,77999.62,0.0,-0.96336,4e-05,4.83607]
[1778989194404,35.85,78002.13,0.0,-0.96329,4e-05,4.84468]
[1778989199440,35.84,78002.61,0.0,-0.9633,4e-05,4.84318]
[1778989204475,35.84,78001.66,0.0,-0.96334,4e-05,4.83891]
[1778989209510,35.84,78002.7,0.0,-0.9633,4e-05,4.84275]
[1778989214545,35.84,78006.16,0.0,-0.96318,4e-05,4.8564]
[1778989220587,35.83,78006.27,0.0,-0.96318,4e-05,4.85612]
[1778989225622,35.83,78008.44,0.0,-0.96311,4e-05,4.86436]
[1778989231664,35.83,78010.61,0.0,-0.96306,4e-05,4.86908]
[1778989236699,35.83,78005.31,0.0,-0.96326,4e-05,4.84654]
[1778989241734,35.83,78004.12,0.0,-0.96332,4e-05,4.84086]
[1778989246771,35.82,78003.1,0.0,-0.96336,4e-05,4.83589]
[1778989251779,35.82,78003.9,0.0,-0.96334,4e-05,4.8383]
[1778989256839,35.82,78003.24,0.0,-0.96337,4e-05,4.83476]
[1778989261876,35.82,78004.68,0.0,-0.96333,4e-05,4.83976]
[1778989266906,35.82,78005.52,0.0,-0.9633,4e-05,4.84223]
[1778989269931,35.82,78010.71,0.0,-0.96312,4e-05,4.86283]
[1778989271945,35.81,78011.86,0.0,-0.96308,4e-05,4.86706]
[1778989276980,35.81,78009.84,0.0,-0.96316,4e-05,4.85765]
[1778989280001,35.81,78003.58,0.0,-0.9634,4e-05,4.83143]
[1778989285036,35.81,78002.38,0.0,-0.96346,4e-05,4.82557]
[1778989290073,35.81,78002.1,0.0,-0.96348,4e-05,4.82344]
[1778989295108,35.8,77999.88,0.0,-0.96359,4e-05,4.81019]
[1778989302163,35.8,77999.3,0.0,-0.96362,4e-05,4.80667]
[1778989303166,35.8,77994.29,0.0,-0.96381,4e-05,4.78621]
[1778989304174,35.8,77987.32,0.0,-0.96407,4e-05,4.75734]
[1778989305180,35.8,77987.35,0.0,-0.96408,4e-05,4.7568]
[1778989310215,35.79,77988.43,0.0,-0.96407,4e-05,4.75791]
[1778989315250,35.78,77986.95,0.0,-0.96415,4e-05,4.74883]
[1778989320285,35.78,77986.4,0.0,-0.96419,4e-05,4.74475]
[1778989325320,35.78,77986.15,0.0,-0.9642,4e-05,4.74375]
[1778989330355,35.78,77984.99,0.0,-0.96424,4e-05,4.73914]
[1778989335390,35.78,77984.62,0.0,-0.96425,4e-05,4.73777]
[1778989342419,35.78,77984.53,0.0,-0.96425,4e-05,4.73752]
[1778989350495,35.78,77982.38,0.0,-0.96433,4e-05,4.729]
[1778989355531,35.78,77982.73,0.0,-0.96434,4e-05,4.7273]
[1778989360567,35.78,77982.98,0.0,-0.96433,4e-05,4.72848]
[1778989365600,35.78,77978.92,0.0,-0.96447,4e-05,4.71252]
[1778989371642,35.78,77979.13,0.0,-0.96446,4e-05,4.7138]
[1778989373655,35.78,77974.04,0.0,-0.96464,4e-05,4.69361]
[1778989379698,35.78,77974.92,0.0,-0.96461,4e-05,4.69778]
[1778989388761,35.79,77973.65,0.0,-0.96464,4e-05,4.69364]
[1778989391782,35.79,77968.38,0.0,-0.96483,4e-05,4.67295]
[1778989396817,35.79,77968.96,0.0,-0.96481,4e-05,4.6753]
[1778989402860,35.79,77968.68,0.0,-0.96481,4e-05,4.67486]
[1778989409908,35.79,77968.44,0.0,-0.96481,4e-05,4.67465]
[1778989414942,35.79,77968.56,0.0,-0.96483,4e-05,4.67242]
[1778989419979,35.79,77968.76,0.0,-0.96482,4e-05,4.6737]
[1778989425013,35.79,77968.36,0.0,-0.96483,4e-05,4.67256]
[1778989430048,35.79,77968.15,0.0,-0.96483,4e-05,4.67215]
[1778989435083,35.8,77967.91,0.0,-0.96483,4e-05,4.67158]
[1778989440118,35.8,77967.99,0.0,-0.96483,4e-05,4.67223]
[1778989445153,35.79,77968.95,0.0,-0.96481,4e-05,4.67456]
[1778989450191,35.79,77975.45,0.0,-0.96457,4e-05,4.70073]
[1778989453189,35.79,77977.64,0.0,-0.96449,4e-05,4.70948]
[1778989458244,35.79,77981.91,0.0,-0.96434,4e-05,4.72655]
[1778989463282,35.79,77983.24,0.0,-0.96429,4e-05,4.73178]
[1778989470334,35.79,77984.38,0.0,-0.96425,4e-05,4.73627]
[1778989475368,35.79,77986.17,0.0,-0.96421,4e-05,4.74023]
[1778989479398,35.79,77981.1,0.0,-0.96439,4e-05,4.71995]
[1778989484431,35.79,77977.07,0.0,-0.96453,4e-05,4.70404]
[1778989491481,35.79,77977.67,0.0,-0.96451,4e-05,4.70666]
[1778989496515,35.79,77976.5,0.0,-0.96455,4e-05,4.70211]
[1778989501550,35.79,77975.05,0.0,-0.9646,4e-05,4.69647]
[1778989509606,35.8,77974.81,0.0,-0.96461,4e-05,4.6959]
[1778989514641,35.8,77973.2,0.0,-0.96466,4e-05,4.68993]
[1778989520683,35.8,77972.7,0.0,-0.96467,4e-05,4.68867]
[1778989522699,35.8,77967.1,0.0,-0.96487,4e-05,4.66663]
[1778989524711,35.8,77959.06,0.0,-0.96516,4e-05,4.63511]
[1778989530753,35.8,77959.55,0.0,-0.96513,4e-05,4.63806]
[1778989534781,35.8,77965.49,0.0,-0.96494,4e-05,4.65845]
[1778989539816,35.8,77965.74,0.0,-0.96494,4e-05,4.6589]
[1778989544851,35.8,77965.02,0.0,-0.96496,4e-05,4.65682]
[1778989549886,35.8,77964.86,0.0,-0.96495,4e-05,4.65697]
[1778989554922,35.81,77964.82,0.0,-0.96495,4e-05,4.65761]
[1778989559955,35.81,77964.35,0.0,-0.96496,4e-05,4.65653]
[1778989570026,35.81,77964.6,0.0,-0.96493,4e-05,4.65911]
[1778989575061,35.81,77965.83,0.0,-0.96488,4e-05,4.6646]
[1778989580096,35.82,77965.69,0.0,-0.96488,4e-05,4.66481]
[1778989585131,35.82,77965.53,0.0,-0.96488,4e-05,4.66492]
[1778989590172,35.82,77970.94,0.0,-0.96468,4e-05,4.68717]
[1778989595207,35.82,77970.49,0.0,-0.96471,4e-05,4.68266]
[1778989600243,35.82,77969.77,0.0,-0.96474,4e-05,4.68029]
[1778989605279,35.82,77970.0,0.0,-0.96472,4e-05,4.68169]
[1778989610312,35.82,77969.79,0.0,-0.96473,4e-05,4.68129]
[1778989615350,35.82,77969.36,0.0,-0.96474,4e-05,4.67999]
[1778989621392,35.82,77968.67,0.0,-0.96476,4e-05,4.6777]
[1778989626428,35.83,77968.55,0.0,-0.96476,4e-05,4.67759]
[1778989629451,35.83,77975.79,0.0,-0.9645,4e-05,4.70668]
[1778989631466,35.83,77977.57,0.0,-0.96443,4e-05,4.71385]
[1778989636503,35.83,77984.1,0.0,-0.96419,4e-05,4.74004]
[1778989642545,35.83,77987.56,0.0,-0.96407,4e-05,4.75385]
[1778989644559,35.83,77977.73,0.0,-0.96443,4e-05,4.71437]
[1778989645568,35.83,77976.64,0.0,-0.96447,4e-05,4.71006]
[1778989650601,35.83,77980.12,0.0,-0.96434,4e-05,4.72431]
[1778989655636,35.83,77982.35,0.0,-0.96428,4e-05,4.73028]
[1778989660671,35.83,77983.78,0.0,-0.96422,4e-05,4.73628]
[1778989664699,35.83,77978.6,0.0,-0.96441,4e-05,4.71574]
[1778989669734,35.83,77977.51,0.0,-0.96444,4e-05,4.71178]
[1778989674769,35.83,77978.15,0.0,-0.96442,4e-05,4.71479]
[1778989681818,35.83,77978.71,0.0,-0.96439,4e-05,4.71774]
[1778989686854,35.83,77974.42,0.0,-0.96454,4e-05,4.70113]
[1778989691889,35.83,77974.17,0.0,-0.96454,4e-05,4.70073]
[1778989697930,35.84,77975.87,0.0,-0.96448,4e-05,4.70821]
[1778989702965,35.84,77975.59,0.0,-0.96448,4e-05,4.70766]
[1778989708000,35.84,77975.41,0.0,-0.96448,4e-05,4.70752]
[1778989713037,35.84,77975.59,0.0,-0.96449,4e-05,4.70559]
[1778989718070,35.84,77975.12,0.0,-0.9645,4e-05,4.70431]
[1778989723105,35.84,77974.7,0.0,-0.96451,4e-05,4.70324]
[1778989728140,35.84,77974.01,0.0,-0.96453,4e-05,4.7011]
[1778989733175,35.85,77970.94,0.0,-0.96464,4e-05,4.68948]
[1778989739217,35.85,77971.7,0.0,-0.9646,4e-05,4.69331]
[1778989744253,35.85,77971.36,0.0,-0.96461,4e-05,4.6926]
[1778989749287,35.85,77971.32,0.0,-0.9646,4e-05,4.69309]
[1778989754323,35.85,77972.59,0.0,-0.96455,4e-05,4.69873]
[1778989759357,35.85,77972.78,0.0,-0.96454,4e-05,4.69999]
[1778989761371,35.85,77978.63,0.0,-0.96433,4e-05,4.72357]
[1778989766406,35.85,77981.79,0.0,-0.96421,4e-05,4.73654]
[1778989771441,35.86,77983.66,0.0,-0.96416,4e-05,4.7411]
[1778989776476,35.86,77985.28,0.0,-0.9641,4e-05,4.74797]
[1778989781513,35.86,77987.05,0.0,-0.96403,4e-05,4.75547]
[1778989785544,35.86,77995.51,0.0,-0.96371,4e-05,4.79052]
[1778989787556,35.86,77995.79,0.0,-0.9637,4e-05,4.79203]
[1778989792590,35.86,77996.61,0.0,-0.96367,4e-05,4.79541]
[1778989797625,35.86,77996.74,0.0,-0.96366,4e-05,4.79586]
[1778989802660,35.86,77996.68,0.0,-0.96367,4e-05,4.79548]
[1778989807696,35.86,77997.5,0.0,-0.96364,4e-05,4.79845]
[1778989810718,35.86,78002.81,0.0,-0.96345,4e-05,4.81974]
[1778989813737,35.86,78004.02,0.0,-0.9634,4e-05,4.8243]
[1778989818772,35.85,78003.83,0.0,-0.96342,4e-05,4.8222]
[1778989823815,35.85,78006.34,0.0,-0.96335,4e-05,4.83081]
[1778989824824,35.85,78011.68,0.0,-0.96315,4e-05,4.85225]
[1778989825832,35.85,78028.68,0.0,-0.96251,4e-05,4.92163]
[1778989826834,35.85,78028.68,0.0,-0.96252,4e-05,4.92117]
[1778989831877,35.84,78023.25,0.0,-0.96277,4e-05,4.89314]
[1778989836904,35.84,78019.0,0.0,-0.96295,4e-05,4.87359]
[1778989840932,35.83,78024.93,0.0,-0.96275,4e-05,4.89577]
[1778989846065,35.83,78019.14,0.0,-0.96298,4e-05,4.86978]
[1778989852008,35.82,78018.55,0.0,-0.96303,4e-05,4.86482]
[1778989855032,35.82,78012.85,0.0,-0.96325,4e-05,4.84033]
[1778989862079,35.81,78012.1,0.0,-0.9633,4e-05,4.8349]
[1778989867116,35.81,78008.91,0.0,-0.96343,4e-05,4.82119]
[1778989872148,35.81,78008.18,0.0,-0.96346,4e-05,4.81753]
[1778989877185,35.81,78006.72,0.0,-0.96352,4e-05,4.81097]
[1778989882220,35.81,78002.47,0.0,-0.96369,4e-05,4.79311]
[1778989884234,35.81,78001.48,0.0,-0.96372,4e-05,4.78892]
[1778989891283,35.81,78001.48,0.0,-0.96375,4e-05,4.78501]
[1778989896418,35.8,78001.23,0.0,-0.96377,4e-05,4.78354]
[1778989903368,35.8,78000.63,0.0,-0.96379,4e-05,4.78047]
[1778989908402,35.8,77999.57,0.0,-0.96384,4e-05,4.77574]
[1778989913437,35.8,77999.34,0.0,-0.96385,4e-05,4.77437]
[1778989918472,35.8,77999.35,0.0,-0.96385,4e-05,4.77397]
[1778989923508,35.8,77999.51,0.0,-0.96385,4e-05,4.77416]
[1778989925522,35.8,77994.11,0.0,-0.96405,4e-05,4.7522]
[1778989926529,35.8,77989.79,0.0,-0.96421,4e-05,4.73473]
[1778989930556,35.8,77987.64,0.0,-0.96429,4e-05,4.72592]
[1778989933577,35.8,77985.55,0.0,-0.96437,4e-05,4.71752]
[1778989939622,35.8,77985.17,0.0,-0.96438,4e-05,4.71612]
[1778989944655,35.8,77986.37,0.0,-0.96433,4e-05,4.72112]
[1778989951703,35.8,77987.53,0.0,-0.96431,4e-05,4.7229]
[1778989956846,35.8,77991.22,0.0,-0.96417,4e-05,4.73803]
[1778989962782,35.8,77988.32,0.0,-0.96428,4e-05,4.72682]
[1778989967818,35.8,77987.77,0.0,-0.9643,4e-05,4.72376]
[1778989972855,35.8,77985.75,0.0,-0.96438,4e-05,4.71542]
[1778989977890,35.8,77983.53,0.0,-0.96446,4e-05,4.70694]
[1778989982925,35.8,77980.2,0.0,-0.96457,4e-05,4.69404]
[1778989992996,35.8,77979.85,0.0,-0.96458,4e-05,4.69352]
[1778989998030,35.8,77980.31,0.0,-0.96456,4e-05,4.69577]
[1778990007196,35.81,77978.76,0.0,-0.96461,4e-05,4.69049]
[1778990011122,35.81,77972.37,0.0,-0.96486,4e-05,4.66213]
[1778990012128,35.81,77971.56,0.0,-0.96488,4e-05,4.65922]
[1778990017267,35.81,77972.0,0.0,-0.96486,4e-05,4.66175]
[1778990027338,35.81,77972.46,0.0,-0.96483,4e-05,4.66512]
[1778990033317,35.82,77972.72,0.0,-0.96481,4e-05,4.66703]
[1778990038352,35.82,77972.73,0.0,-0.9648,4e-05,4.66779]
[1778990043387,35.82,77968.88,0.0,-0.96494,4e-05,4.65323]
[1778990050436,35.82,77970.58,0.0,-0.96486,4e-05,4.66114]
[1778990055471,35.82,77974.15,0.0,-0.96473,4e-05,4.67614]
[1778990060506,35.82,77974.89,0.0,-0.96469,4e-05,4.67982]
[1778990067618,35.83,77975.7,0.0,-0.96466,4e-05,4.68406]
[1778990073597,35.83,77976.35,0.0,-0.96465,4e-05,4.68428]
[1778990081653,35.83,77976.43,0.0,-0.96463,4e-05,4.6858]
[1778990086688,35.83,77978.34,0.0,-0.96456,4e-05,4.69415]
[1778990091724,35.84,77978.09,0.0,-0.96456,4e-05,4.69385]
[1778990096758,35.84,77976.18,0.0,-0.96462,4e-05,4.68689]
[1778990101793,35.83,77975.6,0.0,-0.96467,4e-05,4.68208]
[1778990103806,35.83,77968.95,0.0,-0.96492,4e-05,4.65463]
[1778990105822,35.83,77967.05,0.0,-0.96499,4e-05,4.6462]
[1778990110856,35.82,77966.75,0.0,-0.96502,4e-05,4.64288]
[1778990115892,35.82,77963.33,0.0,-0.96516,4e-05,4.62734]
[1778990117975,35.82,77952.02,0.0,-0.96557,4e-05,4.58195]
[1778990118913,35.81,77952.02,0.0,-0.96558,4e-05,4.5816]
[1778990119919,35.81,77959.37,0.0,-0.96532,4e-05,4.61023]
[1778990120926,35.81,77965.0,0.0,-0.96512,4e-05,4.63212]
[1778990122939,35.81,77965.85,0.0,-0.9651,4e-05,4.63467]
[1778990128046,35.81,77965.05,0.0,-0.96515,4e-05,4.62939]
[1778990134019,35.8,77962.66,0.0,-0.96528,4e-05,4.61417]
[1778990140060,35.79,77962.24,0.0,-0.96531,4e-05,4.61001]
[1778990145094,35.79,77960.08,0.0,-0.96541,4e-05,4.59939]
[1778990150130,35.78,77958.34,0.0,-0.96549,4e-05,4.59044]
[1778990155165,35.78,77957.65,0.0,-0.96554,4e-05,4.58565]
[1778990162215,35.77,77956.45,0.0,-0.9656,4e-05,4.57803]
[1778990167249,35.77,77953.12,0.0,-0.96574,4e-05,4.56293]
[1778990172284,35.76,77949.5,0.0,-0.96589,4e-05,4.54684]
[1778990177319,35.76,77949.08,0.0,-0.96592,4e-05,4.54343]
[1778990182354,35.74,77944.36,0.0,-0.96618,3e-05,4.51453]
[1778990187388,35.73,77942.56,0.0,-0.96625,3e-05,4.50609]
[1778990193432,35.73,77943.09,0.0,-0.96627,3e-05,4.50335]
[1778990198537,35.73,77945.04,0.0,-0.96622,3e-05,4.50962]
[1778990205516,35.72,77946.32,0.0,-0.96619,3e-05,4.51262]
[1778990210554,35.72,77948.04,0.0,-0.96614,4e-05,4.51786]
[1778990215586,35.71,77948.6,0.0,-0.96614,4e-05,4.51853]
[1778990220621,35.71,77949.79,0.0,-0.96611,4e-05,4.52163]
[1778990225657,35.71,77949.86,0.0,-0.96612,4e-05,4.52033]
[1778990230691,35.7,77950.65,0.0,-0.96611,4e-05,4.52184]
[1778990235726,35.7,77951.04,0.0,-0.96611,4e-05,4.52177]
[1778990241768,35.69,77951.06,0.0,-0.96613,4e-05,4.51994]
[1778990248891,35.69,77951.39,0.0,-0.96613,4e-05,4.51901]
[1778990256876,35.68,77951.81,0.0,-0.96616,4e-05,4.51497]
[1778990268957,35.68,77951.96,0.0,-0.96619,4e-05,4.51246]
[1778990279104,35.67,77952.32,0.0,-0.9662,4e-05,4.51079]
[1778990285069,35.66,77952.67,0.0,-0.96621,4e-05,4.51034]
[1778990290106,35.66,77952.97,0.0,-0.96621,4e-05,4.51]
[1778990296146,35.66,77953.41,0.0,-0.96621,4e-05,4.50987]
[1778990302188,35.66,77957.61,0.0,-0.96607,4e-05,4.5256]
[1778990307223,35.65,77956.63,0.0,-0.96612,4e-05,4.52013]
[1778990312258,35.65,77956.19,0.0,-0.96617,4e-05,4.51363]
[1778990319384,35.64,77955.69,0.0,-0.96621,4e-05,4.50951]
[1778990325350,35.64,77955.43,0.0,-0.96623,4e-05,4.50668]
[1778990330386,35.64,77955.1,0.0,-0.96626,4e-05,4.50391]
[1778990335420,35.63,77954.61,0.0,-0.96629,4e-05,4.50055]
[1778990340455,35.63,77954.54,0.0,-0.96631,3e-05,4.49884]
[1778990345491,35.63,77954.97,0.0,-0.9663,3e-05,4.4991]
[1778990349596,35.62,77961.31,0.0,-0.96609,4e-05,4.52244]
[1778990355561,35.62,77963.97,0.0,-0.96602,4e-05,4.53092]
[1778990361602,35.61,77965.35,0.0,-0.96599,4e-05,4.5344]
[1778990366637,35.61,77968.4,0.0,-0.96589,4e-05,4.54477]
[1778990369735,35.61,77973.91,0.0,-0.96571,4e-05,4.56545]
[1778990375702,35.6,77975.54,0.0,-0.96569,4e-05,4.5666]
[1778990380736,35.6,77979.72,0.0,-0.96556,4e-05,4.58141]
[1778990386778,35.59,77981.13,0.0,-0.96553,4e-05,4.58498]
[1778990394834,35.59,77985.68,0.0,-0.96536,4e-05,4.60363]
[1778990399947,35.6,77980.57,0.0,-0.96553,4e-05,4.58437]
[1778990405911,35.6,77980.04,0.0,-0.96554,4e-05,4.58374]
[1778990408934,35.6,77971.61,0.0,-0.96585,4e-05,4.54958]
[1778990410947,35.6,77967.99,0.0,-0.96598,4e-05,4.53485]
[1778990415981,35.59,77968.42,0.0,-0.96597,4e-05,4.53535]
[1778990421016,35.59,77965.19,0.0,-0.9661,4e-05,4.52141]
[1778990426053,35.59,77963.46,0.0,-0.96617,4e-05,4.51343]
[1778990431087,35.59,77962.59,0.0,-0.96623,4e-05,4.50566]
[1778990434111,35.58,77957.12,0.0,-0.96643,3e-05,4.48363]
[1778990440228,35.58,77954.07,0.0,-0.96655,3e-05,4.47055]
[1778990446194,35.58,77949.18,0.0,-0.96673,3e-05,4.45038]
[1778990451228,35.58,77950.91,0.0,-0.96668,3e-05,4.45615]
[1778990456271,35.57,77952.16,0.0,-0.96664,3e-05,4.46005]
[1778990461311,35.57,77956.29,0.0,-0.96651,3e-05,4.47512]
[1778990466342,35.57,77955.87,0.0,-0.96653,3e-05,4.47241]
[1778990471383,35.57,77955.59,0.0,-0.96655,3e-05,4.47023]
[1778990473397,35.57,77962.47,0.0,-0.96632,4e-05,4.49661]
[1778990474403,35.57,77968.07,0.0,-0.96612,4e-05,4.51828]
[1778990479438,35.56,77970.4,0.0,-0.96605,4e-05,4.52602]
[1778990484473,35.56,77974.57,0.0,-0.96592,4e-05,4.54106]
[1778990489508,35.56,77974.53,0.0,-0.96593,4e-05,4.53954]
[1778990494543,35.55,77973.48,0.0,-0.966,4e-05,4.53097]
[1778990499578,35.55,77973.79,0.0,-0.966,4e-05,4.531]
[1778990504615,35.55,77973.6,0.0,-0.96602,4e-05,4.52908]
[1778990509648,35.54,77971.91,0.0,-0.96609,4e-05,4.52134]
[1778990514683,35.54,77972.17,0.0,-0.96609,4e-05,4.52104]
[1778990520795,35.54,77972.22,0.0,-0.9661,4e-05,4.51993]
[1778990526769,35.54,77979.03,0.0,-0.96587,4e-05,4.54606]
[1778990527776,35.54,77985.92,0.0,-0.96562,4e-05,4.57364]
[1778990531804,35.53,77990.78,0.0,-0.96546,4e-05,4.59163]
[1778990536839,35.53,77993.75,0.0,-0.96537,4e-05,4.60176]
[1778990541874,35.53,77994.93,0.0,-0.96534,4e-05,4.60473]
[1778990546909,35.52,77999.37,0.0,-0.9652,4e-05,4.62063]
[1778990551944,35.52,77996.45,0.0,-0.96534,4e-05,4.60387]
[1778990556979,35.51,77996.03,0.0,-0.96537,4e-05,4.60038]
[1778990563021,35.51,77997.18,0.0,-0.96535,4e-05,4.60285]
[1778990569065,35.51,77997.77,0.0,-0.96534,4e-05,4.60378]
[1778990574099,35.51,78000.26,0.0,-0.96524,4e-05,4.61521]
[1778990579135,35.51,78002.32,0.0,-0.96515,4e-05,4.62493]
[1778990583163,35.52,78008.13,0.0,-0.96493,4e-05,4.64925]
[1778990588198,35.52,78007.45,0.0,-0.96495,4e-05,4.64769]
[1778990593232,35.52,78004.82,0.0,-0.96503,4e-05,4.63839]
[1778990598270,35.52,78004.79,0.0,-0.96502,4e-05,4.63947]
[1778990604310,35.53,78005.41,0.0,-0.96498,4e-05,4.64335]
[1778990609345,35.53,78003.94,0.0,-0.96503,4e-05,4.63861]
[1778990614379,35.53,78003.51,0.0,-0.96506,4e-05,4.63485]
[1778990619415,35.54,78002.99,0.0,-0.96506,4e-05,4.63401]
[1778990624450,35.54,78002.65,0.0,-0.96506,4e-05,4.63393]
[1778990629485,35.54,78002.31,0.0,-0.96506,4e-05,4.63386]
[1778990634520,35.54,78004.27,0.0,-0.96498,4e-05,4.64297]
[1778990637541,35.55,77994.6,0.0,-0.96532,4e-05,4.60515]
[1778990638549,35.55,77994.25,0.0,-0.96533,4e-05,4.60406]
[1778990643585,35.55,77992.79,0.0,-0.96538,4e-05,4.59844]
[1778990648621,35.54,77990.48,0.0,-0.96548,4e-05,4.58757]
[1778990654663,35.54,77989.69,0.0,-0.96553,4e-05,4.58248]
[1778990659697,35.54,77993.48,0.0,-0.96539,4e-05,4.59727]
[1778990661792,35.54,77996.43,0.0,-0.96528,4e-05,4.60964]
[1778990667754,35.54,77996.1,0.0,-0.96528,4e-05,4.61015]
[1778990672789,35.55,77997.78,0.0,-0.96523,4e-05,4.6151]
[1778990677826,35.55,78000.33,0.0,-0.96512,4e-05,4.62664]
[1778990682858,35.55,78002.46,0.0,-0.96503,4e-05,4.63637]
[1778990687893,35.56,78003.91,0.0,-0.96497,4e-05,4.64358]
[1778990692931,35.56,78005.36,0.0,-0.96492,4e-05,4.64915]
[1778990697965,35.55,78002.78,0.0,-0.96503,4e-05,4.63668]
[1778990702073,35.55,77994.22,0.0,-0.96535,4e-05,4.6016]
[1778990707027,35.54,77991.49,0.0,-0.96546,4e-05,4.58894]
[1778990712142,35.54,77992.46,0.0,-0.96544,4e-05,4.59102]
[1778990719112,35.53,77992.45,0.0,-0.96547,4e-05,4.58857]
[1778990724146,35.53,77992.85,0.0,-0.96547,4e-05,4.58848]
[1778990729181,35.53,77993.1,0.0,-0.96547,4e-05,4.5879]
[1778990734216,35.52,77997.87,0.0,-0.96534,4e-05,4.60204]
[1778990742353,35.52,77997.91,0.0,-0.96536,4e-05,4.59956]
[1778990748314,35.51,77999.95,0.0,-0.9653,4e-05,4.60627]
[1778990753349,35.51,78000.04,0.0,-0.96531,4e-05,4.60554]
[1778990757377,35.51,78005.94,0.0,-0.96511,4e-05,4.6276]
[1778990762495,35.5,78004.45,0.0,-0.96518,4e-05,4.61966]
[1778990768455,35.51,78004.11,0.0,-0.96518,4e-05,4.61985]
[1778990770469,35.51,78011.33,0.0,-0.96491,4e-05,4.6492]
[1778990775503,35.51,78008.83,0.0,-0.96499,4e-05,4.64024]
[1778990780538,35.51,78010.17,0.0,-0.96494,4e-05,4.64668]
[1778990786580,35.52,78009.41,0.0,-0.96495,4e-05,4.64488]
[1778990788594,35.52,78014.87,0.0,-0.96475,4e-05,4.66719]
[1778990793630,35.52,78014.05,0.0,-0.96479,4e-05,4.66152]
[1778990798664,35.52,78013.42,0.0,-0.96481,4e-05,4.65986]
[1778990801685,35.52,78018.5,0.0,-0.96462,4e-05,4.68074]
[1778990804706,35.52,78024.54,0.0,-0.9644,4e-05,4.70546]
[1778990809740,35.52,78023.21,0.0,-0.96444,4e-05,4.70059]
[1778990814776,35.53,78027.11,0.0,-0.96429,4e-05,4.71691]
[1778990819812,35.53,78027.58,0.0,-0.96427,4e-05,4.71934]
[1778990824846,35.53,78023.37,0.0,-0.96442,4e-05,4.70294]
[1778990829881,35.53,78018.97,0.0,-0.96457,4e-05,4.68585]
[1778990831895,35.53,78011.82,0.0,-0.96484,4e-05,4.65674]
[1778990832986,35.53,78010.5,0.0,-0.96489,4e-05,4.65097]
[1778990838944,35.52,78006.67,0.0,-0.96505,4e-05,4.63293]
[1778990845994,35.52,78005.89,0.0,-0.96509,4e-05,4.62936]
[1778990852036,35.52,78001.63,0.0,-0.96525,4e-05,4.61076]
[1778990857071,35.53,78001.37,0.0,-0.96525,4e-05,4.61091]
[1778990862105,35.53,78001.19,0.0,-0.96524,4e-05,4.61136]
[1778990868148,35.53,78003.28,0.0,-0.96515,4e-05,4.62105]
[1778990873268,35.54,78003.18,0.0,-0.96515,4e-05,4.62174]
[1778990879225,35.54,78003.08,0.0,-0.96514,4e-05,4.62261]
[1778990884261,35.54,78002.14,0.0,-0.96516,4e-05,4.61989]
[1778990889295,35.54,78001.24,0.0,-0.96519,4e-05,4.61735]
[1778990894331,35.55,77999.6,0.0,-0.96524,4e-05,4.61189]
[1778990899364,35.55,78000.27,0.0,-0.9652,4e-05,4.61562]
[1778990904401,35.55,78000.19,0.0,-0.9652,4e-05,4.61632]
[1778990909435,35.55,78001.0,0.0,-0.96516,4e-05,4.62048]
[1778990914470,35.55,78001.2,0.0,-0.96517,4e-05,4.61897]
[1778990916485,35.56,77993.38,0.0,-0.96544,4e-05,4.58825]
[1778990918498,35.55,77991.87,0.0,-0.9655,4e-05,4.58208]
[1778990923623,35.55,78001.0,0.0,-0.96519,4e-05,4.61632]
[1778990929574,35.54,78000.93,0.0,-0.96522,4e-05,4.61329]
[1778990934610,35.54,78000.37,0.0,-0.96524,4e-05,4.61076]
[1778990939645,35.55,77998.92,0.0,-0.96528,4e-05,4.60606]
[1778990944680,35.55,77999.89,0.0,-0.96524,4e-05,4.61099]
[1778990949715,35.55,77999.61,0.0,-0.96524,4e-05,4.61093]
[1778990954749,35.55,77999.56,0.0,-0.96523,4e-05,4.6118]
[1778990959786,35.56,77999.96,0.0,-0.96521,4e-05,4.61448]
[1778990964821,35.56,77999.46,0.0,-0.96521,4e-05,4.61359]
[1778990969855,35.56,77999.74,0.0,-0.96519,4e-05,4.61582]
[1778990974891,35.56,78002.16,0.0,-0.96512,4e-05,4.62334]
[1778990981943,35.57,78001.16,0.0,-0.96514,4e-05,4.62082]
[1778990986975,35.57,78000.98,0.0,-0.96514,4e-05,4.62115]
[1778990991003,35.57,77993.46,0.0,-0.9654,4e-05,4.5921]
[1778991000066,35.58,77992.71,0.0,-0.96541,4e-05,4.59147]
[1778991005101,35.58,77992.61,0.0,-0.9654,4e-05,4.5924]
[1778991010137,35.58,77987.27,0.0,-0.96558,4e-05,4.57199]
[1778991014255,35.58,77986.15,0.0,-0.96564,4e-05,4.56594]
[1778991020208,35.58,77989.23,0.0,-0.96551,4e-05,4.5801]
[1778991025245,35.59,77990.63,0.0,-0.96544,4e-05,4.58729]
[1778991030277,35.59,77991.56,0.0,-0.9654,4e-05,4.59261]
[1778991035313,35.59,77993.12,0.0,-0.96535,4e-05,4.5972]
[1778991041355,35.6,77994.08,0.0,-0.9653,4e-05,4.60296]
[1778991046390,35.6,77995.01,0.0,-0.96525,4e-05,4.60827]
[1778991050419,35.6,78000.41,0.0,-0.96504,4e-05,4.63105]
[1778991051424,35.6,78001.97,0.0,-0.96498,4e-05,4.63756]
[1778991056460,35.61,78001.78,0.0,-0.96498,4e-05,4.63816]
[1778991061495,35.61,77997.95,0.0,-0.9651,4e-05,4.62426]
[1778991069550,35.62,77997.95,0.0,-0.96508,4e-05,4.62658]
[1778991074674,35.62,77998.79,0.0,-0.96504,4e-05,4.63138]
[1778991083650,35.63,77997.65,0.0,-0.96505,4e-05,4.6295]
[1778991088684,35.63,77997.25,0.0,-0.96505,4e-05,4.62941]
[1778991093719,35.63,77999.42,0.0,-0.96498,4e-05,4.63631]
[1778991098755,35.64,77998.48,0.0,-0.965,4e-05,4.63405]
[1778991103790,35.64,77999.0,0.0,-0.96497,4e-05,4.63762]
[1778991108824,35.64,77998.19,0.0,-0.96499,4e-05,4.63589]
[1778991113860,35.65,77994.34,0.0,-0.96511,4e-05,4.62206]
[1778991116880,35.65,77991.33,0.0,-0.96521,4e-05,4.6111]
[1778991121917,35.65,77992.61,0.0,-0.96515,4e-05,4.61792]
[1778991125025,35.66,77987.4,0.0,-0.96533,4e-05,4.59828]
[1778991131986,35.65,77983.02,0.0,-0.96549,4e-05,4.58027]
[1778991137029,35.65,77983.99,0.0,-0.96546,4e-05,4.5834]
[1778991139041,35.65,77989.49,0.0,-0.96526,4e-05,4.60589]
[1778991144078,35.66,77991.85,0.0,-0.96516,4e-05,4.61689]
[1778991149112,35.66,77993.23,0.0,-0.96509,4e-05,4.62399]
[1778991155240,35.67,77996.05,0.0,-0.965,4e-05,4.63391]
[1778991158176,35.67,77997.86,0.0,-0.96492,4e-05,4.64202]
[1778991163210,35.67,77998.97,0.0,-0.96487,4e-05,4.64783]
[1778991168246,35.67,77999.99,0.0,-0.96482,4e-05,4.65321]
[1778991175380,35.68,78000.8,0.0,-0.96477,4e-05,4.65852]
[1778991181336,35.68,78000.92,0.0,-0.96476,4e-05,4.66025]
[1778991188384,35.69,78000.72,0.0,-0.96475,4e-05,4.66143]
[1778991195520,35.69,78000.67,0.0,-0.96473,4e-05,4.66296]
[1778991201476,35.69,78003.07,0.0,-0.96463,4e-05,4.67392]
[1778991206511,35.7,78003.19,0.0,-0.96462,4e-05,4.67544]
[1778991211546,35.7,78002.61,0.0,-0.96465,4e-05,4.67083]
[1778991216582,35.7,78001.24,0.0,-0.9647,4e-05,4.6663]
[1778991221615,35.7,78001.0,0.0,-0.9647,4e-05,4.66629]
[1778991226651,35.7,78000.91,0.0,-0.96469,4e-05,4.66684]
[1778991231687,35.71,78000.06,0.0,-0.96471,4e-05,4.66432]
[1778991236721,35.71,78000.88,0.0,-0.96468,4e-05,4.66844]
[1778991241760,35.71,77996.68,0.0,-0.96482,4e-05,4.65243]
[1778991247799,35.71,77996.35,0.0,-0.96482,4e-05,4.65215]
[1778991252833,35.71,77996.72,0.0,-0.9648,4e-05,4.65449]
[1778991258876,35.72,77997.61,0.0,-0.96476,4e-05,4.65904]
[1778991263910,35.72,77997.83,0.0,-0.96475,4e-05,4.66072]
[1778991270959,35.72,78000.74,0.0,-0.96463,4e-05,4.67336]
[1778991275996,35.72,78002.16,0.0,-0.96459,4e-05,4.67651]
[1778991281029,35.72,78002.02,0.0,-0.96459,4e-05,4.67663]
[1778991286064,35.73,78001.59,0.0,-0.9646,4e-05,4.67558]
[1778991291099,35.73,78001.25,0.0,-0.96461,4e-05,4.67488]
[1778991296222,35.73,78002.89,0.0,-0.96454,4e-05,4.68211]
[1778991302176,35.73,78001.75,0.0,-0.96458,4e-05,4.67828]
[1778991307211,35.73,78001.47,0.0,-0.96458,4e-05,4.67778]
[1778991315269,35.73,78001.4,0.0,-0.96458,4e-05,4.67847]
[1778991320303,35.74,78003.43,0.0,-0.9645,4e-05,4.68721]
[1778991322344,35.74,78004.7,0.0,-0.96445,4e-05,4.69249]
[1778991328384,35.74,78004.05,0.0,-0.96447,4e-05,4.69045]
[1778991333419,35.74,78001.16,0.0,-0.96459,4e-05,4.67611]
[1778991338454,35.74,78001.59,0.0,-0.96457,4e-05,4.67841]
[1778991342482,35.74,78003.61,0.0,-0.96449,4e-05,4.68692]
[1778991347517,35.74,78003.5,0.0,-0.96449,4e-05,4.68692]
[1778991352560,35.74,78002.86,0.0,-0.96451,4e-05,4.68482]
[1778991357586,35.74,78003.54,0.0,-0.96448,4e-05,4.68786]
[1778991362623,35.74,78003.03,0.0,-0.9645,4e-05,4.686]
[1778991367657,35.74,78002.78,0.0,-0.96451,4e-05,4.68525]
[1778991372693,35.75,78004.86,0.0,-0.96443,4e-05,4.69382]
[1778991377727,35.75,78005.14,0.0,-0.96442,4e-05,4.69509]
[1778991385783,35.75,78009.02,0.0,-0.96427,4e-05,4.7108]
[1778991393839,35.75,78010.37,0.0,-0.96425,4e-05,4.71305]
[1778991398876,35.75,78010.78,0.0,-0.96423,4e-05,4.71476]
[1778991400888,35.75,78021.17,0.0,-0.96385,4e-05,4.75675]
[1778991401896,35.75,78031.75,0.0,-0.96346,4e-05,4.79968]
[1778991403909,35.75,78034.02,0.0,-0.96337,4e-05,4.80868]
[1778991406999,35.74,78023.66,0.0,-0.96376,4e-05,4.76612]
[1778991408944,35.74,78022.88,0.0,-0.96379,4e-05,4.7628]
[1778991413979,35.74,78019.94,0.0,-0.9639,4e-05,4.75063]
[1778991420029,35.74,78019.48,0.0,-0.96392,4e-05,4.74856]
[1778991425064,35.74,78018.32,0.0,-0.96397,4e-05,4.74372]
[1778991431106,35.74,78017.88,0.0,-0.96399,4e-05,4.74181]
[1778991435134,35.74,78009.34,0.0,-0.9643,4e-05,4.70732]
[1778991436140,35.74,78008.93,0.0,-0.96431,4e-05,4.70571]
[1778991441178,35.74,78008.11,0.0,-0.96434,4e-05,4.70259]
[1778991446211,35.74,78007.01,0.0,-0.96438,4e-05,4.69838]
[1778991452253,35.74,78006.66,0.0,-0.96441,4e-05,4.69398]
[1778991457358,35.74,78006.33,0.0,-0.96442,4e-05,4.6929]
[1778991463330,35.75,78004.46,0.0,-0.96449,4e-05,4.6857]
[1778991475413,35.75,78002.63,0.0,-0.96455,4e-05,4.67895]
[1778991480450,35.75,78005.87,0.0,-0.96443,4e-05,4.69213]
[1778991481457,35.75,78014.39,0.0,-0.96412,4e-05,4.72642]
[1778991482464,35.75,78013.67,0.0,-0.96415,4e-05,4.72347]
[1778991487569,35.75,78010.79,0.0,-0.96425,4e-05,4.71167]
[1778991495555,35.75,78011.97,0.0,-0.96421,4e-05,4.71616]
[1778991501597,35.75,78014.45,0.0,-0.96412,4e-05,4.72597]
[1778991506632,35.74,78017.94,0.0,-0.964,4e-05,4.73985]
[1778991511670,35.74,78016.45,0.0,-0.96408,4e-05,4.7304]
[1778991516704,35.74,78018.13,0.0,-0.96402,4e-05,4.73705]
[1778991521739,35.74,78018.19,0.0,-0.96401,4e-05,4.73713]
[1778991526774,35.74,78015.67,0.0,-0.96411,4e-05,4.72689]
[1778991530802,35.74,78022.04,0.0,-0.96387,4e-05,4.75252]
[1778991536847,35.74,78022.06,0.0,-0.96388,4e-05,4.75235]
[1778991543894,35.74,78022.04,0.0,-0.96388,4e-05,4.75201]
[1778991547997,35.74,78027.34,0.0,-0.96368,4e-05,4.77332]
[1778991558068,35.74,78028.89,0.0,-0.96363,4e-05,4.77889]
[1778991564038,35.74,78032.35,0.0,-0.96351,4e-05,4.79239]
[1778991573103,35.74,78033.79,0.0,-0.96349,4e-05,4.79408]
[1778991578208,35.74,78031.54,0.0,-0.96357,4e-05,4.78456]
[1778991584179,35.73,78027.4,0.0,-0.96374,4e-05,4.76605]
[1778991589213,35.72,78028.71,0.0,-0.96373,4e-05,4.76779]
[1778991594248,35.72,78027.67,0.0,-0.96377,4e-05,4.76323]
[1778991600293,35.71,78025.23,0.0,-0.9639,4e-05,4.74901]
[1778991607343,35.71,78024.68,0.0,-0.96393,4e-05,4.74639]
[1778991612381,35.71,78023.92,0.0,-0.96396,4e-05,4.74302]
[1778991618488,35.71,78022.91,0.0,-0.964,4e-05,4.73859]
[1778991624463,35.71,78022.38,0.0,-0.96404,4e-05,4.73413]
[1778991628558,35.7,78016.04,0.0,-0.96429,4e-05,4.70639]
[1778991635538,35.69,78015.9,0.0,-0.96436,4e-05,4.69795]
[1778991640576,35.68,78016.85,0.0,-0.96436,4e-05,4.69855]
[1778991648698,35.67,78016.85,0.0,-0.9644,4e-05,4.6934]
[1778991654677,35.66,78015.96,0.0,-0.96447,4e-05,4.68666]
[1778991661725,35.66,78015.79,0.0,-0.96447,4e-05,4.68615]
[1778991666760,35.66,78016.75,0.0,-0.96444,4e-05,4.69009]
[1778991671794,35.66,78015.64,0.0,-0.96448,4e-05,4.68569]
[1778991678910,35.66,78015.44,0.0,-0.96448,4e-05,4.685]
[1778991686899,35.66,78016.27,0.0,-0.96445,4e-05,4.68843]
[1778991691934,35.66,78016.3,0.0,-0.96447,4e-05,4.68534]
[1778991696971,35.66,78020.21,0.0,-0.96433,4e-05,4.70104]
[1778991702006,35.66,78020.67,0.0,-0.96431,4e-05,4.70279]
[1778991707053,35.66,78018.65,0.0,-0.96439,4e-05,4.69457]
[1778991712087,35.66,78022.73,0.0,-0.96424,4e-05,4.7109]
[1778991718129,35.66,78025.76,0.0,-0.96413,4e-05,4.72292]
[1778991723164,35.66,78030.02,0.0,-0.96397,4e-05,4.73997]
[1778991728199,35.66,78028.17,0.0,-0.96404,4e-05,4.73229]
[1778991733235,35.66,78028.1,0.0,-0.96405,4e-05,4.73196]
[1778991738271,35.66,78025.51,0.0,-0.96414,4e-05,4.72156]
[1778991743306,35.66,78023.85,0.0,-0.9642,4e-05,4.71498]
[1778991748341,35.66,78022.92,0.0,-0.96423,4e-05,4.71138]
[1778991753377,35.66,78020.7,0.0,-0.96434,4e-05,4.69936]
[1778991758413,35.66,78019.68,0.0,-0.96437,4e-05,4.69554]
[1778991763449,35.67,78019.3,0.0,-0.96438,4e-05,4.6943]
[1778991764456,35.67,78025.21,0.0,-0.96417,4e-05,4.71819]
[1778991765464,35.67,78031.48,0.0,-0.96393,4e-05,4.74358]
[1778991766470,35.67,78032.91,0.0,-0.96388,4e-05,4.74936]
[1778991771505,35.67,78033.56,0.0,-0.96386,4e-05,4.7519]
[1778991776540,35.66,78036.51,0.0,-0.96375,4e-05,4.76378]
[1778991778554,35.66,78031.47,0.0,-0.96394,4e-05,4.7433]
[1778991784596,35.67,78031.7,0.0,-0.96393,4e-05,4.74433]
[1778991789682,35.67,78032.38,0.0,-0.9639,4e-05,4.74716]
[1778991795673,35.67,78032.41,0.0,-0.9639,4e-05,4.74727]
[1778991803731,35.67,78032.62,0.0,-0.96389,4e-05,4.74807]
[1778991809826,35.67,78032.76,0.0,-0.96389,4e-05,4.74867]
[1778991815813,35.67,78034.64,0.0,-0.96384,4e-05,4.75312]
[1778991816821,35.67,78042.63,0.0,-0.96354,4e-05,4.78566]
[1778991817827,35.67,78044.55,0.0,-0.96347,4e-05,4.79347]
[1778991822862,35.66,78046.43,0.0,-0.9634,4e-05,4.80094]
[1778991827897,35.66,78047.54,0.0,-0.96336,4e-05,4.80524]
[1778991832932,35.66,78047.39,0.0,-0.96337,4e-05,4.8044]
[1778991837969,35.66,78052.32,0.0,-0.96319,4e-05,4.82436]
[1778991843004,35.66,78056.07,0.0,-0.96305,4e-05,4.83935]
[1778991847035,35.66,78058.12,0.0,-0.96298,4e-05,4.84732]
[1778991852069,35.66,78057.31,0.0,-0.96301,4e-05,4.84326]
[1778991860177,35.66,78058.43,0.0,-0.96298,4e-05,4.84671]
[1778991866167,35.66,78060.65,0.0,-0.96291,4e-05,4.85492]
[1778991871203,35.65,78062.8,0.0,-0.96286,4e-05,4.85954]
[1778991877250,35.65,78065.28,0.0,-0.96277,4e-05,4.86865]
[1778991882289,35.65,78065.74,0.0,-0.96276,4e-05,4.86961]
[1778991887320,35.65,78070.56,0.0,-0.96259,4e-05,4.88858]
[1778991890430,35.64,78096.32,0.0,-0.9616,4e-05,4.99541]
[1778991891348,35.64,78095.73,0.0,-0.96163,4e-05,4.99261]
[1778991892355,35.64,78094.8,0.0,-0.96167,4e-05,4.98833]
[1778991895377,35.64,78088.59,0.0,-0.96192,4e-05,4.96123]
[1778991900499,35.64,78085.33,0.0,-0.96206,4e-05,4.94601]
[1778991904440,35.63,78078.75,0.0,-0.96232,4e-05,4.91741]
[1778991909475,35.63,78081.35,0.0,-0.96224,4e-05,4.92696]
[1778991914510,35.63,78082.31,0.0,-0.96221,4e-05,4.92956]
[1778991919544,35.63,78081.9,0.0,-0.96224,4e-05,4.92649]
[1778991924579,35.62,78081.43,0.0,-0.96227,4e-05,4.92324]
[1778991929614,35.62,78081.97,0.0,-0.96226,4e-05,4.92415]
[1778991934649,35.62,78081.24,0.0,-0.96233,4e-05,4.91645]
[1778991940692,35.61,78080.96,0.0,-0.96235,4e-05,4.91373]
[1778991945727,35.61,78089.94,0.0,-0.96202,4e-05,4.94981]
[1778991950761,35.61,78089.19,0.0,-0.96206,4e-05,4.9451]
[1778991955796,35.6,78093.02,0.0,-0.96193,4e-05,4.95959]
[1778991960921,35.6,78094.73,0.0,-0.96188,4e-05,4.96516]
[1778991966873,35.59,78097.85,0.0,-0.96177,4e-05,4.97624]
[1778991972916,35.59,78096.27,0.0,-0.96185,4e-05,4.96767]
[1778991977951,35.59,78096.06,0.0,-0.96188,4e-05,4.96524]
[1778991982986,35.58,78092.68,0.0,-0.96202,4e-05,4.94963]
[1778991988021,35.58,78092.96,0.0,-0.96202,4e-05,4.94947]
[1778991993057,35.58,78088.2,0.0,-0.96224,4e-05,4.92498]
[1778991999098,35.57,78086.22,0.0,-0.96233,4e-05,4.91537]
[1778992004134,35.57,78085.15,0.0,-0.96238,4e-05,4.90977]
[1778992009168,35.57,78083.6,0.0,-0.96246,4e-05,4.90218]
[1778992015211,35.57,78081.79,0.0,-0.96254,4e-05,4.89331]
[1778992017224,35.57,78074.66,0.0,-0.96282,4e-05,4.86314]
[1778992022260,35.56,78076.74,0.0,-0.96274,4e-05,4.87085]
[1778992028301,35.56,78074.77,0.0,-0.96283,4e-05,4.86166]
[1778992033336,35.56,78074.51,0.0,-0.96285,4e-05,4.85979]
[1778992038371,35.56,78074.95,0.0,-0.96284,4e-05,4.86083]
[1778992043406,35.56,78075.51,0.0,-0.96282,4e-05,4.86235]
[1778992048441,35.55,78076.08,0.0,-0.96281,4e-05,4.86392]
[1778992054483,35.55,78076.47,0.0,-0.96283,4e-05,4.86126]
[1778992059520,35.55,78076.82,0.0,-0.96282,4e-05,4.86196]
[1778992061623,35.55,78067.95,0.0,-0.96316,4e-05,4.82507]
[1778992065561,35.55,78068.08,0.0,-0.96316,4e-05,4.82527]
[1778992071693,35.55,78068.44,0.0,-0.96315,4e-05,4.82636]
[1778992077645,35.55,78065.91,0.0,-0.96325,4e-05,4.81564]
[1778992090736,35.55,78063.14,0.0,-0.96336,4e-05,4.80366]
[1778992095771,35.54,78063.56,0.0,-0.96334,4e-05,4.8051]
[1778992100806,35.54,78060.8,0.0,-0.96345,4e-05,4.79337]
[1778992105841,35.54,78059.8,0.0,-0.96349,4e-05,4.78887]
[1778992110876,35.54,78059.94,0.0,-0.96349,4e-05,4.78899]
[1778992116918,35.54,78063.67,0.0,-0.96338,4e-05,4.8003]
[1778992122045,35.54,78062.65,0.0,-0.96343,4e-05,4.79551]
[1778992126988,35.54,78068.52,0.0,-0.96321,4e-05,4.81902]
[1778992130011,35.54,78062.0,0.0,-0.96346,4e-05,4.79185]
[1778992132114,35.54,78060.36,0.0,-0.96352,4e-05,4.78498]
[1778992137058,35.54,78056.47,0.0,-0.96367,4e-05,4.76884]
[1778992142185,35.54,78055.58,0.0,-0.9637,4e-05,4.76512]
[1778992148135,35.54,78056.65,0.0,-0.96367,4e-05,4.76938]
[1778992149143,35.54,78051.03,0.0,-0.96388,4e-05,4.74644]
[1778992150151,35.54,78047.68,0.0,-0.964,4e-05,4.73282]
[1778992157200,35.54,78046.6,0.0,-0.96404,4e-05,4.72872]
[1778992162325,35.54,78047.28,0.0,-0.96401,4e-05,4.73165]
[1778992168277,35.54,78043.89,0.0,-0.96414,4e-05,4.71805]
[1778992173312,35.54,78043.89,0.0,-0.96416,4e-05,4.71499]
[1778992182465,35.54,78044.07,0.0,-0.96415,4e-05,4.71619]
[1778992192536,35.54,78045.44,0.0,-0.96409,4e-05,4.72232]
[1778992199495,35.54,78045.49,0.0,-0.96408,4e-05,4.72291]
[1778992204531,35.54,78046.06,0.0,-0.96406,4e-05,4.72542]
[1778992206545,35.54,78036.01,0.0,-0.96443,4e-05,4.68489]
[1778992211580,35.54,78033.92,0.0,-0.9645,4e-05,4.67697]
[1778992216614,35.54,78031.74,0.0,-0.96458,4e-05,4.66872]
[1778992222745,35.55,78029.78,0.0,-0.96464,4e-05,4.6615]
[1778992228699,35.55,78028.47,0.0,-0.96469,4e-05,4.6569]
[1778992232727,35.55,78023.57,0.0,-0.96488,4e-05,4.63449]
[1778992237762,35.55,78023.77,0.0,-0.96487,4e-05,4.63599]
[1778992242885,35.55,78023.12,0.0,-0.96489,4e-05,4.634]
[1778992249846,35.55,78022.7,0.0,-0.96489,4e-05,4.63321]
[1778992254882,35.55,78022.35,0.0,-0.9649,4e-05,4.63246]
[1778992260924,35.56,78020.95,0.0,-0.96495,4e-05,4.62765]
[1778992265961,35.56,78012.7,0.0,-0.96524,4e-05,4.59544]
[1778992266967,35.56,78010.89,0.0,-0.9653,4e-05,4.58843]
[1778992273010,35.56,78013.37,0.0,-0.96522,4e-05,4.59765]
[1778992278043,35.55,78013.43,0.0,-0.96523,4e-05,4.59584]
[1778992283081,35.55,78012.65,0.0,-0.96525,4e-05,4.59383]
[1778992288119,35.56,78012.47,0.0,-0.96525,4e-05,4.59423]
[1778992290129,35.56,78006.67,0.0,-0.96545,4e-05,4.57167]
[1778992295163,35.56,78007.94,0.0,-0.96542,4e-05,4.57485]
[1778992300199,35.56,78008.56,0.0,-0.96538,4e-05,4.57867]
[1778992307247,35.57,78009.36,0.0,-0.96534,4e-05,4.58375]
[1778992312284,35.57,78010.26,0.0,-0.96529,4e-05,4.58866]
[1778992317318,35.58,78009.45,0.0,-0.96531,4e-05,4.58678]
[1778992322353,35.58,78010.46,0.0,-0.96526,4e-05,4.59215]
[1778992328395,35.58,78010.68,0.0,-0.96524,4e-05,4.59461]
[1778992333521,35.59,78010.71,0.0,-0.96522,4e-05,4.5963]
[1778992337459,35.59,78004.95,0.0,-0.96542,4e-05,4.57425]
[1778992342494,35.59,78001.96,0.0,-0.96552,4e-05,4.5639]
[1778992345515,35.59,78007.02,0.0,-0.96533,4e-05,4.58485]
[1778992350551,35.6,78011.73,0.0,-0.96514,4e-05,4.60487]
[1778992353660,35.6,78006.17,0.0,-0.96536,4e-05,4.5807]
[1778992359613,35.6,78006.29,0.0,-0.96533,4e-05,4.58304]
[1778992364648,35.61,78005.5,0.0,-0.96535,4e-05,4.58138]
[1778992366662,35.61,78010.97,0.0,-0.96515,4e-05,4.60365]
[1778992371697,35.61,78009.45,0.0,-0.96519,4e-05,4.59883]
[1778992376732,35.61,78007.72,0.0,-0.96524,4e-05,4.59318]
[1778992381767,35.62,78006.53,0.0,-0.96527,4e-05,4.58974]
[1778992386802,35.62,78005.49,0.0,-0.9653,4e-05,4.5869]
[1778992391837,35.62,78008.78,0.0,-0.96517,4e-05,4.60126]
[1778992396872,35.63,78010.5,0.0,-0.9651,4e-05,4.60926]
[1778992401907,35.63,78011.24,0.0,-0.96506,4e-05,4.61326]
[1778992406942,35.63,78012.32,0.0,-0.96501,4e-05,4.61851]
[1778992411978,35.63,78010.89,0.0,-0.96508,4e-05,4.61046]
[1778992417012,35.63,78011.73,0.0,-0.96504,4e-05,4.61477]
[1778992422047,35.64,78012.78,0.0,-0.96499,4e-05,4.61993]
[1778992427082,35.64,78013.12,0.0,-0.96497,4e-05,4.62224]
[1778992432117,35.64,78012.61,0.0,-0.96498,4e-05,4.62116]
[1778992437152,35.64,78012.52,0.0,-0.96497,4e-05,4.62175]
[1778992443198,35.65,78012.15,0.0,-0.96498,4e-05,4.62143]
[1778992448229,35.65,78013.14,0.0,-0.96493,4e-05,4.62632]
[1778992453265,35.65,78016.47,0.0,-0.9648,4e-05,4.64047]
[1778992458298,35.65,78016.63,0.0,-0.96479,4e-05,4.64193]
[1778992464432,35.65,78016.59,0.0,-0.96478,4e-05,4.64278]
[1778992470384,35.66,78017.18,0.0,-0.96475,4e-05,4.64617]
[1778992472397,35.66,78024.09,0.0,-0.96452,4e-05,4.67096]
[1778992477435,35.66,78022.62,0.0,-0.96457,4e-05,4.66574]
[1778992483478,35.66,78024.6,0.0,-0.96449,4e-05,4.67445]
[1778992488512,35.66,78025.52,0.0,-0.96445,4e-05,4.67873]
[1778992493547,35.66,78026.39,0.0,-0.96441,4e-05,4.68274]
[1778992498583,35.66,78029.59,0.0,-0.96429,4e-05,4.69599]
[1778992503617,35.66,78030.04,0.0,-0.96427,4e-05,4.6981]
[1778992508652,35.67,78030.6,0.0,-0.96425,4e-05,4.70061]
[1778992513687,35.67,78033.73,0.0,-0.96413,4e-05,4.71349]
[1778992518722,35.67,78036.57,0.0,-0.96402,4e-05,4.72515]
[1778992523757,35.67,78039.04,0.0,-0.96393,4e-05,4.73521]
[1778992528792,35.67,78040.17,0.0,-0.96389,4e-05,4.7398]
[1778992533827,35.67,78046.5,0.0,-0.96368,4e-05,4.76215]
[1778992538862,35.67,78050.09,0.0,-0.96354,4e-05,4.77656]
[1778992540876,35.67,78055.7,0.0,-0.96334,4e-05,4.79932]
[1778992544994,35.66,78061.85,0.0,-0.96311,4e-05,4.82404]
[1778992548932,35.66,78067.35,0.0,-0.9629,4e-05,4.84607]
[1778992549939,35.66,78073.71,0.0,-0.96266,4e-05,4.8721]
[1778992555071,35.66,78076.88,0.0,-0.96255,4e-05,4.88408]
[1778992561021,35.66,78078.38,0.0,-0.96251,4e-05,4.88896]
[1778992566057,35.65,78078.05,0.0,-0.96253,4e-05,4.8865]
[1778992571091,35.65,78079.5,0.0,-0.96249,4e-05,4.8914]
[1778992579147,35.65,78079.26,0.0,-0.96251,4e-05,4.88866]
[1778992584183,35.65,78079.68,0.0,-0.9625,4e-05,4.88953]
[1778992589217,35.64,78082.63,0.0,-0.9624,4e-05,4.90069]
[1778992594252,35.64,78084.29,0.0,-0.96237,4e-05,4.90313]
[1778992599287,35.64,78082.77,0.0,-0.96244,4e-05,4.8957]
[1778992604322,35.64,78083.68,0.0,-0.96242,4e-05,4.89837]
[1778992609358,35.63,78080.8,0.0,-0.96254,4e-05,4.88536]
[1778992614392,35.63,78080.59,0.0,-0.96255,4e-05,4.8835]
[1778992621441,35.63,78081.65,0.0,-0.96253,4e-05,4.88652]
[1778992627489,35.63,78081.47,0.0,-0.96254,4e-05,4.88459]
[1778992630504,35.62,78086.6,0.0,-0.96235,4e-05,4.90529]
[1778992633525,35.62,78088.14,0.0,-0.9623,4e-05,4.91098]
[1778992638561,35.62,78085.45,0.0,-0.96242,4e-05,4.89854]
[1778992643595,35.62,78087.58,0.0,-0.96235,4e-05,4.90609]
[1778992645711,35.62,78099.43,0.0,-0.96189,4e-05,4.95499]
[1778992647626,35.61,78104.01,0.0,-0.96172,4e-05,4.97354]
[1778992652662,35.61,78103.22,0.0,-0.96179,4e-05,4.96512]
[1778992655780,35.61,78108.76,0.0,-0.96158,4e-05,4.98738]
[1778992661724,35.6,78113.72,0.0,-0.96141,4e-05,5.00622]
[1778992666760,35.6,78117.36,0.0,-0.96128,4e-05,5.01978]
[1778992671794,35.59,78118.76,0.0,-0.96125,4e-05,5.02385]
[1778992676829,35.59,78119.96,0.0,-0.96122,4e-05,5.02707]
[1778992681865,35.59,78122.96,0.0,-0.96112,4e-05,5.03784]
[1778992686899,35.58,78125.36,0.0,-0.96104,4e-05,5.04605]
[1778992688914,35.58,78134.91,0.0,-0.96067,4e-05,5.08586]
[1778992689922,35.58,78135.07,0.0,-0.96067,4e-05,5.08561]
[1778992694955,35.57,78137.37,0.0,-0.9606,4e-05,5.09306]
[1778992699990,35.57,78138.06,0.0,-0.9606,4e-05,5.09362]
[1778992704018,35.56,78129.09,0.0,-0.96097,4e-05,5.05353]
[1778992709056,35.56,78127.84,0.0,-0.96104,4e-05,5.04609]
[1778992714089,35.55,78129.21,0.0,-0.96103,4e-05,5.04643]
[1778992719123,35.55,78128.25,0.0,-0.96109,4e-05,5.0403]
[1778992724159,35.55,78122.17,0.0,-0.96135,4e-05,5.0126]
[1778992726271,35.54,78118.83,0.0,-0.96148,4e-05,4.99781]
[1778992732214,35.54,78118.43,0.0,-0.96152,4e-05,4.99418]
[1778992737249,35.54,78116.58,0.0,-0.96161,4e-05,4.98481]
[1778992743291,35.53,78114.43,0.0,-0.96171,4e-05,4.97388]
[1778992749334,35.53,78111.25,0.0,-0.96185,4e-05,4.95863]
[1778992751347,35.53,78105.89,0.0,-0.96206,4e-05,4.93552]
[1778992756482,35.52,78103.32,0.0,-0.96218,4e-05,4.92339]
[1778992762424,35.52,78105.16,0.0,-0.96212,4e-05,4.92944]
[1778992767460,35.52,78104.06,0.0,-0.96218,4e-05,4.92337]
[1778992772494,35.51,78105.38,0.0,-0.96217,4e-05,4.9239]
[1778992782561,35.5,78105.95,0.0,-0.96218,4e-05,4.9228]
[1778992787599,35.5,78104.94,0.0,-0.96223,4e-05,4.91682]
[1778992792640,35.5,78103.79,0.0,-0.96229,4e-05,4.91025]
[1778992797669,35.49,78100.31,0.0,-0.96244,4e-05,4.894]
[1778992804719,35.49,78099.61,0.0,-0.96249,4e-05,4.88878]
[1778992809754,35.48,78097.48,0.0,-0.96259,4e-05,4.87832]
[1778992816902,35.48,78097.77,0.0,-0.9626,4e-05,4.87724]
[1778992822850,35.47,78098.56,0.0,-0.96259,4e-05,4.87856]
[1778992827883,35.47,78097.09,0.0,-0.96266,4e-05,4.87079]
[1778992834932,35.47,78097.25,0.0,-0.9627,4e-05,4.86592]
[1778992839967,35.46,78096.98,0.0,-0.96272,4e-05,4.8633]
[1778992845003,35.46,78097.27,0.0,-0.96273,4e-05,4.86303]
[1778992850038,35.46,78099.92,0.0,-0.96264,4e-05,4.87254]
[1778992855074,35.45,78104.43,0.0,-0.96248,4e-05,4.88976]
[1778992860108,35.45,78106.83,0.0,-0.96241,4e-05,4.89776]
[1778992865142,35.44,78108.19,0.0,-0.96237,4e-05,4.90178]
[1778992870177,35.44,78109.35,0.0,-0.96234,4e-05,4.905]
[1778992875215,35.44,78109.96,0.0,-0.96233,4e-05,4.90597]
[1778992881257,35.43,78109.65,0.0,-0.96236,4e-05,4.90278]
[1778992886293,35.43,78111.17,0.0,-0.96232,4e-05,4.90756]
[1778992891327,35.42,78113.52,0.0,-0.96226,4e-05,4.91249]
[1778992896363,35.42,78117.23,0.0,-0.96213,4e-05,4.92654]
[1778992901398,35.42,78119.3,0.0,-0.96207,4e-05,4.93369]
[1778992906442,35.41,78123.2,0.0,-0.96193,4e-05,4.94846]
[1778992910471,35.41,78130.03,0.0,-0.96168,4e-05,4.97595]
[1778992911478,35.41,78127.95,0.0,-0.96176,4e-05,4.96682]
[1778992916513,35.41,78130.18,0.0,-0.96169,4e-05,4.97456]
[1778992921549,35.4,78128.58,0.0,-0.96177,4e-05,4.96609]
[1778992926583,35.4,78126.71,0.0,-0.96186,4e-05,4.9565]
[1778992931619,35.4,78131.54,0.0,-0.96168,4e-05,4.97524]
[1778992936657,35.39,78131.52,0.0,-0.9617,4e-05,4.9734]
[1778992941692,35.39,78136.43,0.0,-0.96152,4e-05,4.99236]
[1778992946727,35.38,78131.46,0.0,-0.96174,4e-05,4.9695]
[1778992951764,35.38,78132.17,0.0,-0.96175,4e-05,4.96739]
[1778992957890,35.37,78132.72,0.0,-0.96175,4e-05,4.96747]
[1778992963848,35.37,78132.69,0.0,-0.96177,4e-05,4.96508]
[1778992968883,35.37,78132.0,0.0,-0.96182,4e-05,4.9603]
[1778992973918,35.36,78132.93,0.0,-0.9618,4e-05,4.96226]
[1778992978956,35.36,78133.17,0.0,-0.96181,4e-05,4.96127]
[1778992983991,35.35,78137.24,0.0,-0.96167,4e-05,4.97648]
[1778992988113,35.35,78142.85,0.0,-0.96146,4e-05,4.99862]
[1778992991043,35.35,78146.67,0.0,-0.96132,4e-05,5.01358]
[1778992996076,35.34,78146.61,0.0,-0.96135,4e-05,5.01107]
[1778993002117,35.33,78146.09,0.0,-0.96139,4e-05,5.00619]
[1778993007153,35.33,78145.65,0.0,-0.96143,4e-05,5.00209]
[1778993012188,35.32,78144.35,0.0,-0.96153,4e-05,4.99095]
[1778993017223,35.32,78144.92,0.0,-0.96153,4e-05,4.99082]
[1778993023264,35.31,78146.0,0.0,-0.96151,4e-05,4.99286]
[1778993028446,35.31,78146.6,0.0,-0.96151,4e-05,4.99329]
[1778993033336,35.3,78142.83,0.0,-0.96167,4e-05,4.97525]
[1778993038517,35.3,78144.76,0.0,-0.96162,4e-05,4.98153]
[1778993044413,35.29,78146.03,0.0,-0.96159,4e-05,4.98473]
[1778993049448,35.29,78146.27,0.0,-0.96159,4e-05,4.98401]
[1778993054483,35.29,78146.33,0.0,-0.96161,4e-05,4.98259]
[1778993059518,35.28,78142.7,0.0,-0.96176,4e-05,4.96563]
[1778993064553,35.28,78142.49,0.0,-0.96179,4e-05,4.96326]
[1778993069588,35.28,78141.35,0.0,-0.96185,4e-05,4.957]
[1778993074623,35.27,78140.96,0.0,-0.9619,4e-05,4.95058]
[1778993079658,35.27,78140.03,0.0,-0.96195,4e-05,4.94531]
[1778993084692,35.27,78141.4,0.0,-0.96191,4e-05,4.94977]
[1778993089729,35.27,78141.42,0.0,-0.96192,4e-05,4.94852]
[1778993094763,35.26,78142.46,0.0,-0.96189,4e-05,4.9516]
[1778993099799,35.26,78139.84,0.0,-0.962,4e-05,4.93924]
[1778993104834,35.26,78139.11,0.0,-0.96204,4e-05,4.935]
[1778993109868,35.25,78143.38,0.0,-0.96189,4e-05,4.95183]
[1778993114903,35.25,78144.21,0.0,-0.96187,4e-05,4.95404]
[1778993119939,35.25,78147.95,0.0,-0.96173,4e-05,4.96851]
[1778993124975,35.25,78152.14,0.0,-0.96158,4e-05,4.98484]
[1778993130011,35.24,78151.11,0.0,-0.96164,4e-05,4.97895]
[1778993135045,35.24,78152.44,0.0,-0.96162,4e-05,4.97968]
[1778993138067,35.24,78158.17,0.0,-0.9614,4e-05,5.00311]
[1778993140081,35.23,78159.75,0.0,-0.96135,4e-05,5.00914]
[1778993145119,35.23,78162.7,0.0,-0.96125,4e-05,5.01993]
[1778993148136,35.23,78157.54,0.0,-0.96146,4e-05,4.9968]
[1778993154178,35.22,78158.91,0.0,-0.96143,4e-05,5.00056]
[1778993159367,35.22,78152.57,0.0,-0.9617,4e-05,4.97186]
[1778993165256,35.22,78151.16,0.0,-0.96177,4e-05,4.96405]
[1778993170291,35.21,78149.13,0.0,-0.96186,4e-05,4.95394]
[1778993178347,35.21,78148.06,0.0,-0.96193,4e-05,4.94702]
[1778993185396,35.2,78147.27,0.0,-0.96198,4e-05,4.94163]
[1778993190432,35.2,78147.32,0.0,-0.96199,4e-05,4.94045]
[1778993197482,35.19,78147.77,0.0,-0.96202,4e-05,4.9369]
[1778993203523,35.19,78147.92,0.0,-0.96202,4e-05,4.93605]
[1778993208561,35.19,78148.0,0.0,-0.96203,4e-05,4.93521]
[1778993213593,35.19,78147.99,0.0,-0.96204,4e-05,4.93401]
[1778993218628,35.18,78148.22,0.0,-0.96205,4e-05,4.93386]
[1778993223665,35.18,78148.08,0.0,-0.96206,4e-05,4.93219]
[1778993228698,35.18,78146.93,0.0,-0.96212,4e-05,4.92633]
[1778993233734,35.18,78147.13,0.0,-0.96212,4e-05,4.92622]
[1778993239943,35.17,78147.9,0.0,-0.9621,4e-05,4.92831]
[1778993245818,35.17,78148.29,0.0,-0.96209,4e-05,4.92879]
[1778993250852,35.17,78148.23,0.0,-0.9621,4e-05,4.92758]
[1778993256894,35.17,78147.96,0.0,-0.96215,4e-05,4.92195]
[1778993261932,35.16,78148.5,0.0,-0.96214,4e-05,4.92329]
[1778993266965,35.16,78148.81,0.0,-0.96213,4e-05,4.92361]
[1778993281059,35.16,78148.51,0.0,-0.96217,4e-05,4.91958]
[1778993286099,35.15,78149.13,0.0,-0.96216,4e-05,4.92125]
[1778993293146,35.15,78149.6,0.0,-0.96215,4e-05,4.92191]
[1778993296168,35.15,78156.61,0.0,-0.96188,4e-05,4.95101]
[1778993301203,35.15,78157.67,0.0,-0.96185,4e-05,4.95431]
[1778993307245,35.14,78159.21,0.0,-0.9618,4e-05,4.95934]
[1778993313291,35.14,78160.82,0.0,-0.96178,4e-05,4.96125]
[1778993320503,35.14,78162.27,0.0,-0.96174,4e-05,4.96563]
[1778993326386,35.13,78161.88,0.0,-0.96177,4e-05,4.96246]
[1778993329407,35.13,78158.98,0.0,-0.96189,4e-05,4.94948]
[1778993334443,35.13,78157.18,0.0,-0.96197,4e-05,4.94081]
[1778993339478,35.13,78154.08,0.0,-0.9621,4e-05,4.92664]
[1778993343505,35.13,78148.37,0.0,-0.96233,4e-05,4.90176]
[1778993348539,35.12,78146.17,0.0,-0.96243,4e-05,4.89169]
[1778993353576,35.12,78147.51,0.0,-0.96238,4e-05,4.89639]
[1778993355590,35.12,78152.5,0.0,-0.96219,4e-05,4.91707]
[1778993360784,35.12,78152.0,0.0,-0.96222,4e-05,4.91394]
[1778993366666,35.12,78151.62,0.0,-0.96225,4e-05,4.9111]
[1778993371701,35.11,78151.16,0.0,-0.9623,4e-05,4.90476]
[1778993377743,35.11,78150.66,0.0,-0.96233,4e-05,4.90144]
[1778993382778,35.11,78150.24,0.0,-0.96236,4e-05,4.89866]
[1778993387813,35.11,78149.92,0.0,-0.96238,4e-05,4.8963]
[1778993392848,35.1,78144.84,0.0,-0.96259,4e-05,4.87384]
[1778993393856,35.1,78144.0,0.0,-0.96262,4e-05,4.87015]
[1778993395870,35.1,78133.1,0.0,-0.96305,4e-05,4.82418]
[1778993396888,35.1,78123.88,0.0,-0.9634,4e-05,4.78571]
[1778993397895,35.1,78123.76,0.0,-0.9634,4e-05,4.7852]
[1778993402932,35.1,78123.9,0.0,-0.9634,4e-05,4.7857]
[1778993404944,35.1,78132.56,0.0,-0.96307,4e-05,4.82169]
[1778993406958,35.1,78136.24,0.0,-0.96293,4e-05,4.83691]
[1778993413001,35.1,78138.8,0.0,-0.96283,4e-05,4.84708]
[1778993418035,35.1,78138.6,0.0,-0.96285,4e-05,4.84578]
[1778993423071,35.1,78144.58,0.0,-0.96262,4e-05,4.87034]
[1778993428105,35.1,78145.34,0.0,-0.9626,4e-05,4.87287]
[1778993433140,35.1,78145.27,0.0,-0.96263,4e-05,4.86858]
[1778993438176,35.09,78146.08,0.0,-0.9626,4e-05,4.87138]
[1778993443211,35.09,78145.67,0.0,-0.96262,4e-05,4.86909]
[1778993448247,35.09,78146.05,0.0,-0.96261,4e-05,4.87015]
[1778993453281,35.09,78146.27,0.0,-0.96261,4e-05,4.87054]
[1778993461491,35.09,78146.72,0.0,-0.9626,4e-05,4.8716]
[1778993467380,35.09,78147.11,0.0,-0.96259,4e-05,4.87263]
[1778993472417,35.09,78147.34,0.0,-0.96259,4e-05,4.8731]
[1778993477454,35.09,78148.23,0.0,-0.96256,4e-05,4.87635]
[1778993482485,35.08,78149.94,0.0,-0.9625,4e-05,4.88301]
[1778993488527,35.08,78149.8,0.0,-0.96251,4e-05,4.88176]
[1778993493562,35.08,78149.59,0.0,-0.96254,4e-05,4.87699]
[1778993498598,35.08,78149.12,0.0,-0.96257,4e-05,4.87453]
[1778993503632,35.08,78150.34,0.0,-0.96252,4e-05,4.8792]
[1778993508668,35.08,78153.47,0.0,-0.96241,4e-05,4.89183]
[1778993513703,35.08,78152.8,0.0,-0.96244,4e-05,4.88838]
[1778993518745,35.08,78153.6,0.0,-0.96241,4e-05,4.89125]
[1778993523774,35.07,78153.27,0.0,-0.96243,4e-05,4.88927]
[1778993529818,35.07,78153.9,0.0,-0.96241,4e-05,4.89112]
[1778993534853,35.07,78155.01,0.0,-0.96238,4e-05,4.89508]
[1778993539887,35.07,78157.38,0.0,-0.96229,4e-05,4.90433]
[1778993544923,35.07,78158.79,0.0,-0.96224,4e-05,4.90947]
[1778993549957,35.07,78159.99,0.0,-0.9622,4e-05,4.91372]
[1778993554992,35.06,78161.63,0.0,-0.96217,4e-05,4.91647]
[1778993560029,35.06,78162.28,0.0,-0.96215,4e-05,4.91847]
[1778993565062,35.06,78163.0,0.0,-0.96213,4e-05,4.92082]
[1778993570098,35.06,78162.33,0.0,-0.96216,4e-05,4.91734]
[1778993571104,35.06,78156.17,0.0,-0.96241,4e-05,4.89118]
[1778993572261,35.06,78145.59,0.0,-0.96282,4e-05,4.84658]
[1778993573118,35.06,78145.59,0.0,-0.96282,4e-05,4.84656]
[1778993578153,35.06,78135.81,0.0,-0.9632,4e-05,4.80562]
[1778993579160,35.06,78133.61,0.0,-0.96328,4e-05,4.7965]
[1778993584196,35.06,78129.46,0.0,-0.96344,4e-05,4.77954]
[1778993589231,35.06,78128.44,0.0,-0.96348,4e-05,4.77558]
[1778993594265,35.06,78126.2,0.0,-0.96356,4e-05,4.76655]
[1778993599301,35.06,78123.29,0.0,-0.96367,4e-05,4.75479]
[1778993604335,35.06,78123.29,0.0,-0.96366,4e-05,4.7551]
[1778993609370,35.06,78122.62,0.0,-0.96369,4e-05,4.75262]
[1778993614405,35.06,78120.49,0.0,-0.96379,4e-05,4.74083]
[1778993616419,35.06,78114.84,0.0,-0.964,4e-05,4.71769]
[1778993621454,35.06,78113.29,0.0,-0.96405,4e-05,4.71177]
[1778993627498,35.07,78114.14,0.0,-0.96402,4e-05,4.71578]
[1778993632684,35.07,78114.07,0.0,-0.96402,4e-05,4.7159]
[1778993638577,35.07,78115.09,0.0,-0.96397,4e-05,4.72055]
[1778993643612,35.07,78115.76,0.0,-0.96395,4e-05,4.72366]
[1778993648649,35.07,78116.29,0.0,-0.96392,4e-05,4.72616]
[1778993653686,35.07,78112.04,0.0,-0.96408,4e-05,4.70902]
[1778993656707,35.07,78106.7,0.0,-0.96428,4e-05,4.68741]
[1778993661742,35.07,78103.22,0.0,-0.9644,4e-05,4.67374]
[1778993666777,35.07,78101.8,0.0,-0.96445,4e-05,4.66859]
[1778993667784,35.07,78108.7,0.0,-0.96419,4e-05,4.69698]
[1778993668791,35.07,78109.45,0.0,-0.96416,4e-05,4.70014]
[1778993673827,35.07,78112.1,0.0,-0.96408,4e-05,4.7081]
[1778993678862,35.08,78118.24,0.0,-0.96385,4e-05,4.7337]
[1778993683896,35.08,78122.74,0.0,-0.96367,4e-05,4.75241]
[1778993688935,35.08,78124.53,0.0,-0.96361,4e-05,4.75986]
[1778993693967,35.08,78124.72,0.0,-0.9636,4e-05,4.76068]
[1778993699002,35.08,78127.43,0.0,-0.96349,4e-05,4.77198]
[1778993703178,35.08,78133.78,0.0,-0.96325,4e-05,4.79831]
[1778993709072,35.08,78133.36,0.0,-0.96327,4e-05,4.79638]
[1778993711089,35.08,78125.08,0.0,-0.96359,4e-05,4.76202]
[1778993716121,35.08,78123.6,0.0,-0.96364,4e-05,4.75601]
[1778993721156,35.08,78123.89,0.0,-0.96363,4e-05,4.75731]
[1778993726191,35.08,78123.01,0.0,-0.96366,4e-05,4.75375]
[1778993733388,35.08,78121.42,0.0,-0.96374,4e-05,4.74396]
[1778993739282,35.08,78120.24,0.0,-0.96379,4e-05,4.73918]
[1778993744317,35.08,78119.1,0.0,-0.96383,4e-05,4.73454]
[1778993749353,35.08,78118.02,0.0,-0.96387,4e-05,4.73016]
[1778993756402,35.08,78117.38,0.0,-0.9639,4e-05,4.72761]
[1778993761437,35.08,78115.47,0.0,-0.96397,4e-05,4.71982]
[1778993769493,35.08,78115.05,0.0,-0.96398,4e-05,4.71833]
[1778993774528,35.08,78114.15,0.0,-0.96401,4e-05,4.71481]
[1778993779564,35.08,78115.83,0.0,-0.96395,4e-05,4.72193]
[1778993784598,35.08,78114.67,0.0,-0.96399,4e-05,4.71732]
[1778993788626,35.08,78108.53,0.0,-0.96422,4e-05,4.69233]
[1778993793811,35.08,78110.27,0.0,-0.96417,4e-05,4.69658]
[1778993799706,35.08,78111.74,0.0,-0.96411,4e-05,4.70313]
[1778993804738,35.08,78112.8,0.0,-0.96407,4e-05,4.7079]
[1778993809773,35.08,78113.25,0.0,-0.96405,4e-05,4.71011]
[1778993814809,35.08,78113.48,0.0,-0.96404,4e-05,4.71138]
[1778993819845,35.08,78109.5,0.0,-0.96418,4e-05,4.69535]
[1778993824881,35.09,78106.46,0.0,-0.96429,4e-05,4.68335]
[1778993829915,35.09,78104.73,0.0,-0.96435,4e-05,4.67672]
[1778993834950,35.09,78103.57,0.0,-0.96439,4e-05,4.67243]
[1778993839985,35.09,78102.62,0.0,-0.96443,4e-05,4.66898]
[1778993845020,35.09,78101.85,0.0,-0.96445,4e-05,4.66625]
[1778993850055,35.09,78099.25,0.0,-0.96454,4e-05,4.65607]
[1778993855090,35.09,78100.83,0.0,-0.9645,4e-05,4.65979]
[1778993861132,35.09,78100.65,0.0,-0.96451,4e-05,4.65953]
[1778993866167,35.09,78102.58,0.0,-0.96443,4e-05,4.66774]
[1778993874372,35.1,78101.71,0.0,-0.96446,4e-05,4.66467]
[1778993882280,35.1,78100.96,0.0,-0.96448,4e-05,4.66205]
[1778993888320,35.1,78099.71,0.0,-0.96453,4e-05,4.65727]
[1778993893356,35.1,78098.68,0.0,-0.96456,4e-05,4.65331]
[1778993898392,35.1,78098.51,0.0,-0.96457,4e-05,4.65293]
[1778993903427,35.1,78097.87,0.0,-0.96459,4e-05,4.65064]
[1778993910476,35.1,78097.93,0.0,-0.96458,4e-05,4.6513]
[1778993918533,35.1,78097.69,0.0,-0.96461,4e-05,4.64743]
[1778993923567,35.1,78097.83,0.0,-0.9646,4e-05,4.64827]
[1778993928602,35.1,78098.04,0.0,-0.96459,4e-05,4.64939]
[1778993934644,35.1,78097.84,0.0,-0.9646,4e-05,4.64886]
[1778993938672,35.1,78106.81,0.0,-0.96426,4e-05,4.68568]
[1778993943708,35.1,78107.88,0.0,-0.96422,4e-05,4.69009]
[1778993949749,35.1,78109.63,0.0,-0.96415,4e-05,4.69736]
[1778993954784,35.1,78111.18,0.0,-0.96409,4e-05,4.70385]
[1778993959818,35.1,78112.39,0.0,-0.96404,4e-05,4.70899]
[1778993965016,35.1,78114.7,0.0,-0.96396,4e-05,4.71867]
[1778993970897,35.1,78116.3,0.0,-0.96389,4e-05,4.72545]
[1778993975088,35.1,78124.72,0.0,-0.9636,4e-05,4.75704]
[1778993976939,35.1,78124.09,0.0,-0.96362,4e-05,4.75443]
[1778993981976,35.1,78126.0,0.0,-0.96355,4e-05,4.76231]
[1778993982982,35.1,78118.91,0.0,-0.96382,4e-05,4.733]
[1778993983990,35.1,78114.13,0.0,-0.964,4e-05,4.71335]
[1778993985158,35.11,78109.09,0.0,-0.96419,4e-05,4.69272]
[1778993991039,35.11,78105.87,0.0,-0.9643,4e-05,4.68009]
[1778993997082,35.11,78105.81,0.0,-0.9643,4e-05,4.6804]
[1778994002117,35.11,78104.74,0.0,-0.96434,4e-05,4.67648]
[1778994004131,35.11,78096.64,0.0,-0.96464,4e-05,4.64363]
[1778994007155,35.11,78095.83,0.0,-0.96466,4e-05,4.64076]
[1778994012186,35.11,78097.97,0.0,-0.96458,4e-05,4.65016]
[1778994017222,35.11,78098.17,0.0,-0.96456,4e-05,4.65162]
[1778994020243,35.11,78106.23,0.0,-0.96426,4e-05,4.68489]
[1778994025442,35.11,78116.62,0.0,-0.96386,4e-05,4.72796]
[1778994031318,35.11,78115.11,0.0,-0.96394,4e-05,4.71853]
[1778994036356,35.12,78114.59,0.0,-0.96396,4e-05,4.71653]
[1778994041389,35.12,78113.46,0.0,-0.964,4e-05,4.71207]
[1778994042396,35.12,78108.5,0.0,-0.96419,4e-05,4.69178]
[1778994043402,35.12,78102.86,0.0,-0.9644,4e-05,4.66881]
[1778994048439,35.12,78100.88,0.0,-0.96447,4e-05,4.66122]
[1778994053474,35.12,78096.63,0.0,-0.96462,4e-05,4.64453]
[1778994057501,35.12,78089.38,0.0,-0.96489,4e-05,4.61563]
[1778994062536,35.12,78094.26,0.0,-0.9647,4e-05,4.63626]
[1778994065722,35.12,78102.25,0.0,-0.96439,4e-05,4.6693]
[1778994067574,35.12,78101.68,0.0,-0.96441,4e-05,4.66722]
[1778994072610,35.12,78100.99,0.0,-0.96443,4e-05,4.66494]
[1778994077642,35.13,78100.32,0.0,-0.96445,4e-05,4.66273]
[1778994082676,35.13,78100.21,0.0,-0.96445,4e-05,4.66277]
[1778994087711,35.13,78100.13,0.0,-0.96445,4e-05,4.6629]
[1778994092747,35.13,78099.93,0.0,-0.96448,4e-05,4.65923]
[1778994098790,35.13,78099.84,0.0,-0.96448,4e-05,4.6594]
[1778994104832,35.13,78099.75,0.0,-0.96448,4e-05,4.65955]
[1778994113895,35.13,78099.6,0.0,-0.96447,4e-05,4.65971]
[1778994118931,35.13,78099.84,0.0,-0.96446,4e-05,4.6611]
[1778994123965,35.14,78098.74,0.0,-0.9645,4e-05,4.65701]
[1778994129001,35.14,78098.72,0.0,-0.9645,4e-05,4.65736]
[1778994134036,35.14,78098.94,0.0,-0.96448,4e-05,4.65866]
[1778994139072,35.14,78098.89,0.0,-0.96448,4e-05,4.65886]
[1778994144105,35.14,78099.06,0.0,-0.96447,4e-05,4.65995]
[1778994149140,35.14,78098.82,0.0,-0.96448,4e-05,4.65936]
[1778994154179,35.14,78098.8,0.0,-0.9645,4e-05,4.65639]
[1778994159214,35.14,78100.15,0.0,-0.96444,4e-05,4.66227]
[1778994164249,35.14,78099.99,0.0,-0.96445,4e-05,4.66197]
[1778994169284,35.14,78101.49,0.0,-0.96439,4e-05,4.66845]
[1778994174319,35.14,78105.22,0.0,-0.96425,4e-05,4.68393]
[1778994180361,35.14,78107.0,0.0,-0.96418,4e-05,4.69148]
[1778994185397,35.14,78107.55,0.0,-0.96415,4e-05,4.69396]
[1778994190432,35.15,78108.39,0.0,-0.96412,4e-05,4.69764]
[1778994194460,35.15,78113.94,0.0,-0.96391,4e-05,4.7206]
[1778994198488,35.15,78119.13,0.0,-0.96371,4e-05,4.74201]
[1778994203524,35.15,78123.65,0.0,-0.96354,4e-05,4.76069]
[1778994208559,35.15,78126.18,0.0,-0.96344,4e-05,4.77118]
[1778994213595,35.15,78127.42,0.0,-0.96342,4e-05,4.77304]
[1778994216772,35.15,78132.48,0.0,-0.96322,4e-05,4.79408]
[1778994222658,35.15,78132.44,0.0,-0.96323,4e-05,4.79387]
[1778994227692,35.15,78131.81,0.0,-0.96325,4e-05,4.79124]
[1778994232728,35.15,78131.42,0.0,-0.96326,4e-05,4.78964]
[1778994237763,35.15,78131.06,0.0,-0.96328,4e-05,4.78818]
[1778994242798,35.15,78130.79,0.0,-0.96329,4e-05,4.78711]
[1778994247834,35.15,78130.18,0.0,-0.96331,4e-05,4.78466]
[1778994248851,35.15,78135.82,0.0,-0.96309,4e-05,4.80813]
[1778994249858,35.15,78139.71,0.0,-0.96294,4e-05,4.82434]
[1778994255901,35.15,78141.61,0.0,-0.96287,4e-05,4.83194]
[1778994260936,35.14,78145.88,0.0,-0.96271,4e-05,4.84948]
[1778994261951,35.14,78154.13,0.0,-0.96239,4e-05,4.88405]
[1778994262958,35.14,78154.56,0.0,-0.96237,4e-05,4.88573]
[1778994267993,35.14,78156.88,0.0,-0.96229,4e-05,4.89478]
[1778994273028,35.14,78154.45,0.0,-0.96242,4e-05,4.88042]
[1778994275042,35.14,78152.02,0.0,-0.96251,4e-05,4.86998]
[1778994280080,35.14,78152.42,0.0,-0.9625,4e-05,4.87116]
[1778994286120,35.14,78153.08,0.0,-0.96248,4e-05,4.87328]
[1778994292163,35.14,78151.82,0.0,-0.96254,4e-05,4.86728]
[1778994297198,35.13,78152.95,0.0,-0.9625,4e-05,4.8714]
[1778994302233,35.13,78151.98,0.0,-0.96255,4e-05,4.86666]
[1778994307412,35.13,78152.45,0.0,-0.96253,4e-05,4.86797]
[1778994313327,35.13,78153.23,0.0,-0.96251,4e-05,4.87036]
[1778994318361,35.13,78153.89,0.0,-0.96249,4e-05,4.87235]
[1778994323398,35.13,78159.03,0.0,-0.9623,4e-05,4.89316]
[1778994328433,35.12,78161.32,0.0,-0.96222,4e-05,4.90188]
[1778994330447,35.12,78166.72,0.0,-0.96201,4e-05,4.92433]
[1778994332461,35.12,78171.28,0.0,-0.96186,4e-05,4.93983]
[1778994337623,35.12,78171.05,0.0,-0.96188,4e-05,4.93736]
[1778994343538,35.12,78175.98,0.0,-0.9617,4e-05,4.95704]
[1778994346559,35.11,78181.41,0.0,-0.96149,4e-05,4.9793]
[1778994351594,35.11,78182.52,0.0,-0.96146,4e-05,4.9824]
[1778994357763,35.11,78179.98,0.0,-0.96158,4e-05,4.96939]
[1778994363678,35.1,78176.84,0.0,-0.96172,4e-05,4.9543]
[1778994368717,35.1,78176.57,0.0,-0.96175,4e-05,4.9518]
[1778994373748,35.1,78175.8,0.0,-0.96179,4e-05,4.94722]
[1778994379791,35.09,78175.47,0.0,-0.96182,4e-05,4.94428]
[1778994386839,35.09,78176.46,0.0,-0.9618,4e-05,4.94669]
[1778994391875,35.09,78183.76,0.0,-0.96154,4e-05,4.97309]
[1778994393891,35.08,78185.6,0.0,-0.96148,4e-05,4.98033]
[1778994399931,35.08,78184.25,0.0,-0.96155,4e-05,4.97272]
[1778994404965,35.08,78183.27,0.0,-0.9616,4e-05,4.96703]
[1778994410000,35.07,78182.27,0.0,-0.96165,4e-05,4.96132]
[1778994416042,35.07,78181.81,0.0,-0.96169,4e-05,4.95779]
[1778994422085,35.07,78180.4,0.0,-0.96176,4e-05,4.95012]
[1778994427120,35.06,78179.42,0.0,-0.96181,4e-05,4.94462]
[1778994432155,35.06,78178.52,0.0,-0.96186,4e-05,4.93949]
[1778994437191,35.06,78178.7,0.0,-0.96186,4e-05,4.93896]
[1778994442225,35.05,78177.8,0.0,-0.96191,4e-05,4.93383]
[1778994448267,35.05,78177.3,0.0,-0.96195,4e-05,4.93013]
[1778994453302,35.05,78176.65,0.0,-0.96201,4e-05,4.92266]
[1778994458337,35.05,78176.26,0.0,-0.96204,4e-05,4.91971]
[1778994463374,35.04,78175.99,0.0,-0.96206,4e-05,4.91728]
[1778994465386,35.04,78186.31,0.0,-0.96165,4e-05,4.9607]
[1778994466393,35.04,78196.73,0.0,-0.96124,4e-05,5.00499]
[1778994467400,35.04,78201.4,0.0,-0.96106,4e-05,5.02468]
[1778994468537,35.04,78208.19,0.0,-0.96078,4e-05,5.05355]
[1778994470421,35.04,78207.07,0.0,-0.96084,4e-05,5.04777]
[1778994475456,35.03,78206.65,0.0,-0.96088,4e-05,5.04361]
[1778994480496,35.03,78206.9,0.0,-0.96089,4e-05,5.04237]
[1778994485532,35.02,78209.96,0.0,-0.96079,4e-05,5.0533]
[1778994487545,35.02,78212.21,0.0,-0.96071,4e-05,5.06206]
[1778994492583,35.01,78213.21,0.0,-0.96069,4e-05,5.06396]
[1778994497615,35.01,78214.87,0.0,-0.96064,4e-05,5.06865]
[1778994502650,35.0,78212.06,0.0,-0.96078,4e-05,5.05404]
[1778994507685,35.0,78209.39,0.0,-0.96091,4e-05,5.04018]
[1778994512720,34.99,78206.15,0.0,-0.96109,4e-05,5.02059]
[1778994517758,34.99,78210.88,0.0,-0.96092,4e-05,5.03886]
[1778994520779,34.98,78215.63,0.0,-0.96074,4e-05,5.05756]
[1778994525818,34.98,78221.9,0.0,-0.96051,4e-05,5.08233]
[1778994526821,34.98,78228.2,0.0,-0.96026,4e-05,5.10926]
[1778994530861,34.97,78245.42,0.0,-0.95956,4e-05,5.1826]
[1778994531861,34.97,78251.7,0.0,-0.9593,4e-05,5.21032]
[1778994532867,34.97,78252.77,0.0,-0.95927,4e-05,5.21372]
[1778994533873,34.97,78244.61,0.0,-0.95962,4e-05,5.1771]
[1778994539029,34.96,78244.97,0.0,-0.95963,4e-05,5.1758]
[1778994544952,34.95,78246.41,0.0,-0.9596,4e-05,5.17862]
[1778994549987,34.95,78250.34,0.0,-0.95947,4e-05,5.19306]
[1778994550997,34.95,78258.26,0.0,-0.95914,4e-05,5.22744]
[1778994556029,34.94,78255.44,0.0,-0.95929,4e-05,5.21176]
[1778994561063,34.93,78256.89,0.0,-0.95926,4e-05,5.21502]
[1778994563079,34.93,78263.33,0.0,-0.959,4e-05,5.24231]
[1778994565094,34.93,78266.36,0.0,-0.95889,4e-05,5.25443]
[1778994569242,34.92,78260.6,0.0,-0.95916,4e-05,5.22615]
[1778994575163,34.91,78257.35,0.0,-0.95935,4e-05,5.20446]
[1778994580198,34.91,78252.45,0.0,-0.95959,4e-05,5.17974]
[1778994582211,34.9,78246.78,0.0,-0.95984,4e-05,5.15361]
[1778994584226,34.9,78242.41,0.0,-0.96003,4e-05,5.13337]
[1778994589387,34.9,78240.11,0.0,-0.96015,4e-05,5.12084]
[1778994595302,34.89,78240.71,0.0,-0.96015,4e-05,5.12069]
[1778994598323,34.89,78235.68,0.0,-0.96037,4e-05,5.09732]
[1778994599458,34.89,78233.9,0.0,-0.96044,4e-05,5.08914]
[1778994605377,34.88,78233.12,0.0,-0.9605,4e-05,5.0834]
[1778994610412,34.88,78232.51,0.0,-0.96054,4e-05,5.07888]
[1778994612428,34.88,78222.29,0.0,-0.96097,4e-05,5.0338]
[1778994614440,34.87,78213.32,0.0,-0.96133,4e-05,4.99451]
[1778994618469,34.87,78220.43,0.0,-0.96105,4e-05,5.02431]
[1778994619475,34.87,78223.38,0.0,-0.96094,4e-05,5.03681]
[1778994625516,34.87,78220.86,0.0,-0.96106,4e-05,5.02415]
[1778994630552,34.87,78221.08,0.0,-0.96106,4e-05,5.02369]
[1778994635587,34.86,78222.69,0.0,-0.96103,4e-05,5.02577]
[1778994640623,34.86,78220.53,0.0,-0.96114,4e-05,5.01492]
[1778994645660,34.86,78218.76,0.0,-0.96122,4e-05,5.00579]
[1778994650693,34.85,78218.93,0.0,-0.96123,4e-05,5.00505]
[1778994655727,34.85,78218.24,0.0,-0.96127,4e-05,5.00059]
[1778994660762,34.85,78215.75,0.0,-0.96139,4e-05,4.98844]
[1778994665797,34.84,78214.72,0.0,-0.96144,4e-05,4.98261]
[1778994667811,34.84,78225.9,0.0,-0.96099,4e-05,5.03033]
[1778994668818,34.84,78226.62,0.0,-0.96097,4e-05,5.0331]
[1778994673855,34.84,78229.71,0.0,-0.96086,4e-05,5.04476]
[1778994678891,34.83,78231.97,0.0,-0.96078,4e-05,5.05282]
[1778994680022,34.83,78237.72,0.0,-0.96055,4e-05,5.07752]
[1778994681915,34.83,78239.04,0.0,-0.9605,4e-05,5.08253]
[1778994686948,34.83,78230.55,0.0,-0.96087,4e-05,5.04358]
[1778994687963,34.82,78224.97,0.0,-0.9611,4e-05,5.01878]
[1778994692991,34.82,78228.89,0.0,-0.96098,4e-05,5.03099]
[1778994698027,34.82,78235.71,0.0,-0.96072,4e-05,5.05927]
[1778994703062,34.82,78237.09,0.0,-0.96067,4e-05,5.06384]
[1778994708098,34.81,78237.76,0.0,-0.96066,4e-05,5.06537]
[1778994713132,34.81,78238.04,0.0,-0.96066,4e-05,5.06521]
[1778994718167,34.81,78235.01,0.0,-0.9608,4e-05,5.05072]
[1778994723202,34.8,78235.88,0.0,-0.96077,4e-05,5.05323]
[1778994729244,34.8,78237.35,0.0,-0.96073,4e-05,5.05812]
[1778994733272,34.8,78244.59,0.0,-0.96044,4e-05,5.08868]
[1778994738306,34.8,78243.79,0.0,-0.96049,4e-05,5.08366]
[1778994742334,34.79,78242.66,0.0,-0.96055,4e-05,5.0775]
[1778994743343,34.79,78242.66,0.0,-0.96055,4e-05,5.07719]
[1778994748378,34.79,78241.55,0.0,-0.96061,4e-05,5.07079]
[1778994754419,34.78,78240.46,0.0,-0.96069,4e-05,5.06087]
[1778994759454,34.78,78239.31,0.0,-0.96075,4e-05,5.05454]
[1778994764489,34.78,78239.73,0.0,-0.96075,4e-05,5.0551]
[1778994769526,34.78,78241.27,0.0,-0.9607,4e-05,5.06053]
[1778994774561,34.77,78241.37,0.0,-0.96071,4e-05,5.05966]
[1778994779595,34.77,78242.11,0.0,-0.96069,4e-05,5.06155]
[1778994785638,34.77,78242.43,0.0,-0.96069,4e-05,5.06133]
[1778994790674,34.76,78242.79,0.0,-0.96069,4e-05,5.06154]
[1778994800870,34.76,78242.96,0.0,-0.96071,4e-05,5.05958]
[1778994806783,34.75,78242.84,0.0,-0.96073,4e-05,5.05744]
[1778994812826,34.75,78241.54,0.0,-0.96082,4e-05,5.04674]
[1778994818869,34.75,78241.99,0.0,-0.96082,4e-05,5.04719]
[1778994823904,34.75,78240.8,0.0,-0.96088,4e-05,5.04082]
[1778994828939,34.74,78239.02,0.0,-0.96096,4e-05,5.03191]
[1778994833974,34.74,78236.62,0.0,-0.96107,4e-05,5.02028]
[1778994838002,34.74,78231.58,0.0,-0.96129,4e-05,4.99748]
[1778994840032,34.74,78224.12,0.0,-0.96159,4e-05,4.96485]
[1778994841152,34.74,78218.2,0.0,-0.96183,4e-05,4.93909]
[1778994847067,34.73,78216.76,0.0,-0.96189,4e-05,4.93234]
[1778994853109,34.73,78214.23,0.0,-0.962,4e-05,4.92085]
[1778994858154,34.73,78212.85,0.0,-0.96206,4e-05,4.91435]
[1778994861292,34.73,78206.73,0.0,-0.96231,4e-05,4.88796]
[1778994867216,34.73,78208.07,0.0,-0.96226,4e-05,4.89323]
[1778994874266,34.73,78203.83,0.0,-0.96246,4e-05,4.87134]
[1778994879301,34.73,78201.5,0.0,-0.96255,4e-05,4.86117]
[1778994884336,34.73,78203.17,0.0,-0.96249,4e-05,4.86798]
[1778994889371,34.73,78203.93,0.0,-0.96246,4e-05,4.87086]
[1778994894407,34.73,78206.24,0.0,-0.96237,4e-05,4.88032]
[1778994899441,34.73,78199.12,0.0,-0.96266,4e-05,4.84961]
[1778994900449,34.73,78198.09,0.0,-0.9627,4e-05,4.8452]
[1778994905483,34.73,78198.34,0.0,-0.96269,4e-05,4.84613]
[1778994910518,34.73,78196.81,0.0,-0.96275,4e-05,4.83943]
[1778994915570,34.72,78195.71,0.0,-0.9628,4e-05,4.83456]
[1778994920588,34.72,78195.55,0.0,-0.96281,4e-05,4.83369]
[1778994925625,34.72,78196.05,0.0,-0.96279,4e-05,4.83559]
[1778994930659,34.72,78203.25,0.0,-0.96251,4e-05,4.8658]
[1778994935694,34.72,78204.81,0.0,-0.96248,4e-05,4.8686]
[1778994941735,34.72,78204.86,0.0,-0.96248,4e-05,4.86828]
[1778994946770,34.72,78206.3,0.0,-0.96243,4e-05,4.87395]
[1778994951805,34.72,78206.05,0.0,-0.96244,4e-05,4.87244]
[1778994956840,34.72,78203.13,0.0,-0.96256,4e-05,4.8596]
[1778994961995,34.72,78203.37,0.0,-0.96255,4e-05,4.8603]
[1778994967917,34.72,78203.69,0.0,-0.96254,4e-05,4.86128]
[1778994972953,34.72,78203.57,0.0,-0.96255,4e-05,4.86046]
[1778994973960,34.72,78185.83,0.0,-0.96325,4e-05,4.78536]
[1778994974967,34.72,78178.02,0.0,-0.96355,4e-05,4.75265]
[1778994976981,34.72,78178.39,0.0,-0.96353,4e-05,4.75444]
[1778994982138,34.72,78179.2,0.0,-0.9635,4e-05,4.75847]
[1778994990073,34.72,78180.68,0.0,-0.96343,4e-05,4.76576]
[1778994992215,34.72,78175.64,0.0,-0.96365,4e-05,4.7416]
[1778994994101,34.72,78174.77,0.0,-0.96368,4e-05,4.73831]
[1778994999135,34.72,78175.11,0.0,-0.96365,4e-05,4.74063]
[1778995004170,34.73,78175.93,0.0,-0.96361,4e-05,4.74494]
[1778995009206,34.73,78177.04,0.0,-0.96356,4e-05,4.75064]
[1778995014240,34.73,78178.63,0.0,-0.96349,4e-05,4.75843]
[1778995019275,34.73,78183.25,0.0,-0.9633,4e-05,4.77895]
[1778995024310,34.74,78185.96,0.0,-0.96318,4e-05,4.79138]
[1778995029345,34.74,78186.5,0.0,-0.96315,4e-05,4.79478]
[1778995034381,34.74,78186.46,0.0,-0.96315,4e-05,4.79547]
[1778995036395,34.74,78191.98,0.0,-0.96293,4e-05,4.81904]
[1778995041430,34.74,78192.88,0.0,-0.96289,4e-05,4.82344]
[1778995046466,34.74,78192.51,0.0,-0.9629,4e-05,4.82239]
[1778995051501,34.74,78184.96,0.0,-0.96321,4e-05,4.78777]
[1778995056537,34.75,78183.62,0.0,-0.96326,4e-05,4.78286]
[1778995061571,34.75,78185.21,0.0,-0.96319,4e-05,4.79016]
[1778995066607,34.75,78184.27,0.0,-0.96322,4e-05,4.78679]
[1778995071641,34.75,78183.55,0.0,-0.96324,4e-05,4.78433]
[1778995077684,34.75,78183.67,0.0,-0.96323,4e-05,4.78557]
[1778995082846,34.75,78190.0,0.0,-0.96298,4e-05,4.81283]
[1778995084735,34.75,78193.39,0.0,-0.96284,4e-05,4.82734]
[1778995089770,34.75,78192.35,0.0,-0.96288,4e-05,4.8232]
[1778995094805,34.75,78191.1,0.0,-0.96293,4e-05,4.81817]
[1778995099840,34.75,78189.91,0.0,-0.96297,4e-05,4.8134]
[1778995104874,34.76,78188.77,0.0,-0.96301,4e-05,4.80885]
[1778995109910,34.76,78184.32,0.0,-0.96318,4e-05,4.79043]
[1778995112931,34.76,78178.43,0.0,-0.96343,4e-05,4.76263]
[1778995117966,34.76,78177.94,0.0,-0.96345,4e-05,4.76122]
[1778995123001,34.76,78178.02,0.0,-0.96344,4e-05,4.76219]
[1778995128039,34.76,78179.07,0.0,-0.96339,4e-05,4.76723]
[1778995133196,34.76,78178.23,0.0,-0.96342,4e-05,4.76438]
[1778995140124,34.76,78177.73,0.0,-0.96343,4e-05,4.76322]
[1778995145158,34.77,78177.12,0.0,-0.96345,4e-05,4.76129]
[1778995150192,34.77,78176.43,0.0,-0.96347,4e-05,4.75899]
[1778995156233,34.77,78175.69,0.0,-0.96349,4e-05,4.75661]
[1778995161275,34.77,78175.96,0.0,-0.96347,4e-05,4.7584]
[1778995166303,34.77,78171.33,0.0,-0.96365,4e-05,4.73977]
[1778995171338,34.77,78165.29,0.0,-0.96389,4e-05,4.71214]
[1778995175367,34.78,78160.27,0.0,-0.96408,4e-05,4.69206]
[1778995178388,34.78,78154.55,0.0,-0.96429,4e-05,4.66904]
[1778995180401,34.78,78147.71,0.0,-0.96454,4e-05,4.64133]
[1778995181408,34.78,78146.08,0.0,-0.9646,4e-05,4.63492]
[1778995186443,34.78,78147.95,0.0,-0.96452,4e-05,4.6441]
[1778995191478,34.79,78148.58,0.0,-0.96448,4e-05,4.64815]
[1778995196513,34.79,78147.31,0.0,-0.96451,4e-05,4.64472]
[1778995201549,34.79,78147.51,0.0,-0.96449,4e-05,4.64707]
[1778995206583,34.8,78147.3,0.0,-0.96448,4e-05,4.64773]
[1778995211618,34.8,78147.4,0.0,-0.96447,4e-05,4.64968]
[1778995217660,34.8,78149.13,0.0,-0.96438,4e-05,4.65857]
[1778995222695,34.81,78148.98,0.0,-0.96438,4e-05,4.65944]
[1778995227730,34.81,78148.13,0.0,-0.96439,4e-05,4.65745]
[1778995232765,34.81,78146.78,0.0,-0.96446,4e-05,4.65012]
[1778995237868,34.82,78146.47,0.0,-0.96445,4e-05,4.65042]
[1778995242887,34.82,78146.9,0.0,-0.96442,4e-05,4.65377]
[1778995247934,34.82,78156.02,0.0,-0.96406,4e-05,4.69299]
[1778995248940,34.83,78156.91,0.0,-0.96402,4e-05,4.69693]
[1778995254110,34.83,78150.13,0.0,-0.96427,4e-05,4.6701]
[1778995255989,34.83,78150.01,0.0,-0.96427,4e-05,4.67017]
[1778995265053,34.84,78149.38,0.0,-0.96427,4e-05,4.67009]
[1778995270089,34.84,78150.71,0.0,-0.96421,4e-05,4.67693]
[1778995278145,34.84,78148.5,0.0,-0.96427,4e-05,4.66998]
[1778995283183,34.85,78145.85,0.0,-0.96436,4e-05,4.66038]
[1778995288215,34.85,78143.84,0.0,-0.96442,4e-05,4.65354]
[1778995293250,34.85,78148.54,0.0,-0.96425,4e-05,4.67102]
[1778995298294,34.86,78148.96,0.0,-0.96423,4e-05,4.67401]
[1778995303320,34.86,78148.81,0.0,-0.96422,4e-05,4.67462]
[1778995308356,34.86,78149.04,0.0,-0.9642,4e-05,4.67679]
[1778995313395,34.86,78148.95,0.0,-0.96419,4e-05,4.6776]
[1778995319436,34.87,78148.37,0.0,-0.9642,4e-05,4.67662]
[1778995324602,34.87,78148.09,0.0,-0.9642,4e-05,4.67663]
[1778995330514,34.87,78147.96,0.0,-0.96419,4e-05,4.67749]
[1778995334674,34.88,78137.15,0.0,-0.96459,4e-05,4.63425]
[1778995337562,34.88,78137.14,0.0,-0.96459,4e-05,4.63483]
[1778995342597,34.88,78134.81,0.0,-0.96466,4e-05,4.62678]
[1778995348640,34.88,78135.19,0.0,-0.96463,4e-05,4.63019]
[1778995354814,34.89,78135.37,0.0,-0.96462,4e-05,4.62973]
[1778995359719,34.89,78143.05,0.0,-0.96432,4e-05,4.66277]
[1778995364884,34.9,78143.49,0.0,-0.96429,4e-05,4.66581]
[1778995370794,34.9,78143.96,0.0,-0.96426,4e-05,4.66919]
[1778995375837,34.9,78143.06,0.0,-0.96428,4e-05,4.66671]
[1778995380872,34.9,78143.1,0.0,-0.96427,4e-05,4.66808]
[1778995385906,34.91,78143.04,0.0,-0.96426,4e-05,4.66903]
[1778995390942,34.91,78144.1,0.0,-0.96421,4e-05,4.67457]
[1778995395977,34.91,78144.78,0.0,-0.96417,4e-05,4.67851]
[1778995401012,34.91,78145.61,0.0,-0.96413,4e-05,4.68304]
[1778995410076,34.92,78145.86,0.0,-0.96411,4e-05,4.686]
[1778995415233,34.92,78143.93,0.0,-0.96419,4e-05,4.67581]
[1778995421163,34.92,78144.5,0.0,-0.96416,4e-05,4.67954]
[1778995426238,34.93,78144.64,0.0,-0.96414,4e-05,4.68129]
[1778995432280,34.93,78147.59,0.0,-0.96402,4e-05,4.69487]
[1778995438322,34.93,78151.04,0.0,-0.96387,4e-05,4.71038]
[1778995443358,34.94,78157.22,0.0,-0.96363,4e-05,4.73696]
[1778995448394,34.94,78159.52,0.0,-0.96353,4e-05,4.74726]
[1778995453429,34.94,78159.74,0.0,-0.96352,4e-05,4.74892]
[1778995458463,34.94,78160.09,0.0,-0.9635,4e-05,4.75113]
[1778995463499,34.94,78162.38,0.0,-0.9634,4e-05,4.76142]
[1778995464507,34.94,78168.15,0.0,-0.96318,4e-05,4.78567]
[1778995465644,34.94,78170.17,0.0,-0.9631,4e-05,4.79423]
[1778995471556,34.94,78168.62,0.0,-0.96317,4e-05,4.78501]
[1778995476591,34.95,78167.99,0.0,-0.96319,4e-05,4.78294]
[1778995481626,34.95,78167.69,0.0,-0.9632,4e-05,4.7823]
[1778995487668,34.95,78168.0,0.0,-0.96318,4e-05,4.78436]
[1778995495854,34.95,78169.34,0.0,-0.96312,4e-05,4.79114]
[1778995501763,34.95,78169.34,0.0,-0.96311,4e-05,4.79178]
[1778995510830,34.95,78172.68,0.0,-0.96297,4e-05,4.80684]
[1778995515994,34.96,78171.33,0.0,-0.96302,4e-05,4.80173]
[1778995522913,34.96,78173.11,0.0,-0.96294,4e-05,4.80999]
[1778995527948,34.96,78177.08,0.0,-0.96278,4e-05,4.82719]
[1778995532983,34.96,78175.24,0.0,-0.96287,4e-05,4.81664]
[1778995544060,34.96,78175.64,0.0,-0.96284,4e-05,4.81969]
[1778995549096,34.96,78178.47,0.0,-0.96273,4e-05,4.83217]
[1778995554130,34.97,78177.42,0.0,-0.96276,4e-05,4.82827]
[1778995559165,34.97,78174.22,0.0,-0.96288,4e-05,4.81544]
[1778995561179,34.97,78166.69,0.0,-0.96317,4e-05,4.78415]
[1778995565208,34.97,78161.39,0.0,-0.96337,4e-05,4.76266]
[1778995570242,34.97,78161.63,0.0,-0.96336,4e-05,4.7645]
[1778995575277,34.97,78160.59,0.0,-0.96339,4e-05,4.76097]
[1778995580312,34.97,78162.19,0.0,-0.96332,4e-05,4.76835]
[1778995586486,34.98,78162.51,0.0,-0.9633,4e-05,4.77047]
[1778995592397,34.98,78161.69,0.0,-0.96335,4e-05,4.76453]
[1778995597431,34.98,78162.11,0.0,-0.96333,4e-05,4.76701]
[1778995602467,34.98,78166.35,0.0,-0.96316,4e-05,4.78536]
[1778995607501,34.98,78166.09,0.0,-0.96316,4e-05,4.78488]
[1778995612536,34.98,78165.49,0.0,-0.96318,4e-05,4.783]
[1778995617571,34.99,78164.96,0.0,-0.96319,4e-05,4.78144]
[1778995623613,34.99,78164.84,0.0,-0.96319,4e-05,4.78173]
[1778995631670,34.99,78164.48,0.0,-0.96319,4e-05,4.78131]
[1778995636841,34.99,78164.09,0.0,-0.9632,4e-05,4.78028]
[1778995644764,34.99,78161.44,0.0,-0.96329,4e-05,4.77031]
[1778995646911,34.99,78155.79,0.0,-0.96351,4e-05,4.74706]
[1778995649799,35.0,78149.1,0.0,-0.96376,4e-05,4.71974]
[1778995654834,35.0,78149.47,0.0,-0.96376,4e-05,4.71881]
[1778995659870,35.0,78149.62,0.0,-0.96375,4e-05,4.72027]
[1778995664905,35.0,78149.53,0.0,-0.96375,4e-05,4.7207]
[1778995669940,35.0,78149.46,0.0,-0.96374,4e-05,4.7212]
[1778995674975,35.0,78149.38,0.0,-0.96374,4e-05,4.72178]
[1778995680014,35.01,78148.86,0.0,-0.96375,4e-05,4.72038]
[1778995682025,35.01,78143.56,0.0,-0.96395,4e-05,4.69882]
[1778995687191,35.01,78141.43,0.0,-0.96402,4e-05,4.69096]
[1778995693102,35.01,78142.86,0.0,-0.96396,4e-05,4.69797]
[1778995698139,35.01,78141.11,0.0,-0.96401,4e-05,4.69175]
[1778995703173,35.02,78142.15,0.0,-0.96396,4e-05,4.69709]
[1778995710221,35.02,78143.66,0.0,-0.96389,4e-05,4.70483]
[1778995715258,35.02,78144.52,0.0,-0.96387,4e-05,4.70611]
[1778995720292,35.02,78143.61,0.0,-0.9639,4e-05,4.70336]
[1778995727470,35.03,78144.35,0.0,-0.96386,4e-05,4.70781]
[1778995733384,35.03,78144.94,0.0,-0.96382,4e-05,4.71138]
[1778995738419,35.03,78145.17,0.0,-0.96381,4e-05,4.71324]
[1778995743454,35.03,78145.73,0.0,-0.96378,4e-05,4.71644]
[1778995750505,35.04,78146.03,0.0,-0.96375,4e-05,4.71887]
[1778995757681,35.04,78145.82,0.0,-0.96375,4e-05,4.71915]
[1778995763595,35.04,78142.22,0.0,-0.96388,4e-05,4.70526]
[1778995768630,35.04,78142.25,0.0,-0.96387,4e-05,4.70622]
[1778995773666,35.05,78141.6,0.0,-0.96391,4e-05,4.70101]
[1778995778701,35.05,78145.05,0.0,-0.96377,4e-05,4.71598]
[1778995784742,35.05,78145.17,0.0,-0.96376,4e-05,4.71731]
[1778995789777,35.05,78144.86,0.0,-0.96377,4e-05,4.71673]
[1778995796827,35.05,78146.31,0.0,-0.9637,4e-05,4.7237]
[1778995801865,35.05,78146.19,0.0,-0.9637,4e-05,4.72388]
[1778995808035,35.06,78145.95,0.0,-0.9637,4e-05,4.72373]
[1778995813949,35.06,78145.78,0.0,-0.9637,4e-05,4.72387]
[1778995818984,35.06,78146.23,0.0,-0.96368,4e-05,4.72642]
[1778995824020,35.06,78142.84,0.0,-0.9638,4e-05,4.71317]
[1778995829054,35.06,78141.71,0.0,-0.96383,4e-05,4.70939]
[1778995834089,35.07,78140.46,0.0,-0.9639,4e-05,4.70184]
[1778995838246,35.07,78134.5,0.0,-0.96411,4e-05,4.67828]
[1778995844160,35.07,78130.61,0.0,-0.96425,4e-05,4.66348]
[1778995849195,35.07,78134.85,0.0,-0.96408,4e-05,4.68222]
[1778995854229,35.08,78134.61,0.0,-0.96407,4e-05,4.68271]
[1778995859266,35.08,78134.76,0.0,-0.96405,4e-05,4.68462]
[1778995864301,35.08,78135.41,0.0,-0.96402,4e-05,4.68864]
[1778995870343,35.09,78135.64,0.0,-0.96399,4e-05,4.69123]
[1778995875379,35.09,78135.8,0.0,-0.96397,4e-05,4.69323]
[1778995880413,35.09,78135.97,0.0,-0.96396,4e-05,4.69524]
[1778995885448,35.1,78135.89,0.0,-0.96395,4e-05,4.69625]
[1778995890483,35.1,78135.97,0.0,-0.96393,4e-05,4.69795]
[1778995895519,35.1,78136.47,0.0,-0.96392,4e-05,4.6981]
[1778995900554,35.11,78136.43,0.0,-0.96391,4e-05,4.69937]
[1778995905590,35.11,78136.72,0.0,-0.96388,4e-05,4.70203]
[1778995910624,35.11,78136.6,0.0,-0.96388,4e-05,4.703]
[1778995915659,35.12,78137.11,0.0,-0.96384,4e-05,4.70656]
[1778995920694,35.12,78137.03,0.0,-0.96383,4e-05,4.7077]
[1778995925729,35.12,78137.37,0.0,-0.96381,4e-05,4.71046]
[1778995930763,35.13,78135.7,0.0,-0.96386,4e-05,4.70503]
[1778995935799,35.13,78136.13,0.0,-0.96383,4e-05,4.70828]
[1778995940834,35.13,78136.56,0.0,-0.9638,4e-05,4.71152]
[1778995947882,35.14,78136.21,0.0,-0.96379,4e-05,4.71212]
[1778995952918,35.14,78135.65,0.0,-0.96382,4e-05,4.70795]
[1778995957953,35.14,78135.01,0.0,-0.96383,4e-05,4.7068]
[1778995963994,35.15,78134.89,0.0,-0.96382,4e-05,4.70812]
[1778995969170,35.15,78133.13,0.0,-0.96387,4e-05,4.70236]
[1778995973058,35.15,78127.98,0.0,-0.96406,4e-05,4.6824]
[1778995975072,35.15,78125.72,0.0,-0.96414,4e-05,4.6738]
[1778995980105,35.16,78125.21,0.0,-0.96414,4e-05,4.67336]
[1778995985141,35.16,78125.27,0.0,-0.96412,4e-05,4.67522]
[1778995990176,35.17,78124.99,0.0,-0.96412,4e-05,4.67566]
[1778995991184,35.17,78119.0,0.0,-0.96434,4e-05,4.65147]
[1778995992190,35.17,78118.59,0.0,-0.96435,4e-05,4.65015]
[1778995997226,35.17,78125.83,0.0,-0.96406,4e-05,4.68151]
[1778995999382,35.17,78132.22,0.0,-0.96381,4e-05,4.70863]
[1778996005282,35.18,78134.07,0.0,-0.96373,4e-05,4.71754]
[1778996010316,35.18,78134.39,0.0,-0.96371,4e-05,4.72009]
[1778996015351,35.18,78133.68,0.0,-0.96375,4e-05,4.71509]
[1778996020386,35.19,78135.09,0.0,-0.96368,4e-05,4.72238]
[1778996027435,35.19,78135.28,0.0,-0.96366,4e-05,4.72484]
[1778996033477,35.19,78135.22,0.0,-0.96364,4e-05,4.72601]
[1778996038515,35.2,78135.46,0.0,-0.96362,4e-05,4.72817]
[1778996044556,35.2,78135.46,0.0,-0.96361,4e-05,4.72953]
[1778996049734,35.2,78136.17,0.0,-0.96357,4e-05,4.73353]
[1778996056641,35.2,78136.13,0.0,-0.96356,4e-05,4.73477]
[1778996061677,35.21,78135.83,0.0,-0.96356,4e-05,4.73452]
[1778996066712,35.21,78135.96,0.0,-0.96355,4e-05,4.73606]
[1778996071746,35.21,78136.25,0.0,-0.96355,4e-05,4.73491]
[1778996077788,35.21,78136.67,0.0,-0.96353,4e-05,4.73784]
[1778996082823,35.22,78134.94,0.0,-0.96358,4e-05,4.73169]
[1778996087858,35.22,78133.64,0.0,-0.96362,4e-05,4.72732]
[1778996092893,35.22,78132.57,0.0,-0.96365,4e-05,4.72392]
[1778996097930,35.22,78131.81,0.0,-0.96367,4e-05,4.7218]
[1778996108000,35.23,78131.46,0.0,-0.96367,4e-05,4.72236]
[1778996113034,35.23,78131.21,0.0,-0.96367,4e-05,4.7223]
[1778996118116,35.23,78130.88,0.0,-0.96367,4e-05,4.72191]
[1778996124113,35.23,78130.27,0.0,-0.96369,4e-05,4.72053]
[1778996129148,35.24,78130.79,0.0,-0.96366,4e-05,4.72357]
[1778996134183,35.24,78130.43,0.0,-0.96369,4e-05,4.71963]
[1778996136197,35.24,78135.62,0.0,-0.96349,4e-05,4.74136]
[1778996142245,35.24,78134.36,0.0,-0.96353,4e-05,4.73696]
[1778996145265,35.24,78128.89,0.0,-0.96373,4e-05,4.71481]
[1778996150447,35.24,78132.64,0.0,-0.96358,4e-05,4.73098]
[1778996156342,35.25,78133.06,0.0,-0.96356,4e-05,4.73352]
[1778996161377,35.25,78134.11,0.0,-0.96351,4e-05,4.73854]
[1778996166412,35.25,78134.0,0.0,-0.96351,4e-05,4.73878]
[1778996171462,35.25,78136.62,0.0,-0.9634,4e-05,4.75029]
[1778996176496,35.25,78137.02,0.0,-0.96338,4e-05,4.75257]
[1778996182538,35.25,78136.95,0.0,-0.96338,4e-05,4.75299]
[1778996187575,35.25,78137.29,0.0,-0.96336,4e-05,4.75511]
[1778996193616,35.26,78137.97,0.0,-0.96335,4e-05,4.75524]
[1778996198651,35.26,78137.93,0.0,-0.96334,4e-05,4.75564]
[1778996203688,35.26,78137.36,0.0,-0.96336,4e-05,4.75386]
[1778996208723,35.26,78138.29,0.0,-0.96332,4e-05,4.75828]
[1778996213758,35.26,78136.64,0.0,-0.96338,4e-05,4.75201]
[1778996218795,35.26,78135.97,0.0,-0.9634,4e-05,4.74981]
[1778996223828,35.26,78135.6,0.0,-0.96341,4e-05,4.74883]
[1778996228863,35.27,78135.76,0.0,-0.9634,4e-05,4.75006]
[1778996233898,35.27,78134.29,0.0,-0.96345,4e-05,4.74458]
[1778996241081,35.27,78133.03,0.0,-0.96349,4e-05,4.74031]
[1778996247997,35.27,78132.12,0.0,-0.96351,4e-05,4.73748]
[1778996256052,35.27,78132.07,0.0,-0.96353,4e-05,4.73514]
[1778996261087,35.28,78131.73,0.0,-0.96353,4e-05,4.73451]
[1778996267129,35.28,78132.27,0.0,-0.9635,4e-05,4.73764]
[1778996272164,35.28,78131.52,0.0,-0.96353,4e-05,4.73528]
[1778996279214,35.28,78131.35,0.0,-0.96352,4e-05,4.73557]
[1778996282235,35.28,78136.39,0.0,-0.96333,4e-05,4.75681]
[1778996283244,35.28,78138.94,0.0,-0.96323,4e-05,4.76747]
[1778996287270,35.28,78140.56,0.0,-0.96316,4e-05,4.7745]
[1778996288278,35.28,78148.33,0.0,-0.96286,4e-05,4.80684]
[1778996289284,35.28,78151.06,0.0,-0.96275,4e-05,4.81822]
[1778996294319,35.28,78152.14,0.0,-0.96271,4e-05,4.82262]
[1778996301505,35.28,78154.06,0.0,-0.96264,4e-05,4.83041]
[1778996307407,35.28,78154.06,0.0,-0.96264,4e-05,4.8302]
[1778996312446,35.28,78159.05,0.0,-0.96247,4e-05,4.84747]
[1778996317481,35.28,78162.66,0.0,-0.96234,4e-05,4.8623]
[1778996322516,35.28,78164.79,0.0,-0.96226,4e-05,4.8709]
[1778996327551,35.28,78167.4,0.0,-0.96216,4e-05,4.8815]
[1778996335608,35.28,78168.49,0.0,-0.96212,4e-05,4.88546]
[1778996340643,35.28,78169.61,0.0,-0.96208,4e-05,4.88979]
[1778996345679,35.28,78168.48,0.0,-0.96213,4e-05,4.88464]
[1778996350713,35.28,78169.04,0.0,-0.96211,4e-05,4.88662]
[1778996356756,35.27,78169.05,0.0,-0.96211,4e-05,4.88614]
[1778996361929,35.27,78169.67,0.0,-0.96209,4e-05,4.88837]
[1778996367833,35.27,78169.5,0.0,-0.9621,4e-05,4.88719]
[1778996372868,35.27,78170.15,0.0,-0.96211,4e-05,4.88612]
[1778996376896,35.27,78176.74,0.0,-0.96185,4e-05,4.91359]
[1778996382065,35.27,78178.52,0.0,-0.96178,4e-05,4.92053]
[1778996387973,35.27,78178.11,0.0,-0.96181,4e-05,4.91812]
[1778996393009,35.27,78178.13,0.0,-0.96181,4e-05,4.9177]
[1778996398044,35.27,78177.91,0.0,-0.96182,4e-05,4.9163]
[1778996402205,35.26,78167.88,0.0,-0.96222,4e-05,4.87367]
[1778996403079,35.26,78167.88,0.0,-0.96222,4e-05,4.87364]
[1778996408114,35.26,78166.2,0.0,-0.96229,4e-05,4.8664]
[1778996412278,35.26,78160.35,0.0,-0.96252,4e-05,4.8417]
[1778996414165,35.26,78151.67,0.0,-0.96286,4e-05,4.80537]
[1778996415171,35.26,78145.92,0.0,-0.96308,4e-05,4.78147]
[1778996416178,35.26,78145.12,0.0,-0.96311,4e-05,4.77821]
[1778996421213,35.26,78143.98,0.0,-0.96315,4e-05,4.77378]
[1778996426248,35.26,78141.75,0.0,-0.96324,4e-05,4.76476]
[1778996431283,35.27,78138.09,0.0,-0.9634,4e-05,4.74655]
[1778996436318,35.27,78137.21,0.0,-0.96343,4e-05,4.74316]
[1778996441353,35.27,78135.86,0.0,-0.96348,4e-05,4.73777]
[1778996446389,35.27,78134.68,0.0,-0.96353,4e-05,4.73305]
[1778996451424,35.27,78133.64,0.0,-0.96356,4e-05,4.72884]
[1778996456461,35.27,78132.98,0.0,-0.96359,4e-05,4.72619]
[1778996461496,35.27,78132.53,0.0,-0.96361,4e-05,4.72439]
[1778996466531,35.27,78133.26,0.0,-0.96358,4e-05,4.72742]
[1778996471566,35.27,78134.79,0.0,-0.96352,4e-05,4.73368]
[1778996476601,35.27,78136.2,0.0,-0.96347,4e-05,4.73944]
[1778996481639,35.27,78137.96,0.0,-0.9634,4e-05,4.74662]
[1778996486674,35.27,78135.75,0.0,-0.96349,4e-05,4.73738]
[1778996491710,35.27,78134.84,0.0,-0.96355,4e-05,4.73017]
[1778996496744,35.27,78133.84,0.0,-0.96359,4e-05,4.72593]
[1778996501779,35.27,78133.75,0.0,-0.96359,4e-05,4.72541]
[1778996506814,35.27,78132.91,0.0,-0.96362,4e-05,4.72178]
[1778996511850,35.27,78131.86,0.0,-0.96367,4e-05,4.7173]
[1778996516889,35.26,78131.54,0.0,-0.96368,4e-05,4.7159]
[1778996521922,35.27,78131.25,0.0,-0.96369,4e-05,4.71476]
[1778996526954,35.27,78134.38,0.0,-0.96357,4e-05,4.72775]
[1778996533122,35.27,78133.47,0.0,-0.9636,4e-05,4.72411]
[1778996539074,35.27,78132.38,0.0,-0.96364,4e-05,4.71968]
[1778996544109,35.27,78131.9,0.0,-0.96366,4e-05,4.71775]
[1778996549144,35.27,78131.53,0.0,-0.96367,4e-05,4.71627]
[1778996553263,35.27,78139.21,0.0,-0.9634,4e-05,4.74463]
[1778996554182,35.27,78139.21,0.0,-0.96341,4e-05,4.74458]
[1778996559218,35.27,78141.43,0.0,-0.96332,4e-05,4.75353]
[1778996564254,35.26,78144.15,0.0,-0.96322,4e-05,4.76452]
[1778996570296,35.26,78144.74,0.0,-0.9632,4e-05,4.7666]
[1778996577344,35.26,78146.89,0.0,-0.96312,4e-05,4.77513]
[1778996582380,35.26,78149.76,0.0,-0.96301,4e-05,4.78682]
[1778996587415,35.26,78152.8,0.0,-0.9629,4e-05,4.79926]
[1778996593545,35.26,78153.36,0.0,-0.96288,4e-05,4.80136]
[1778996599499,35.26,78152.92,0.0,-0.9629,4e-05,4.79931]
[1778996604533,35.26,78151.78,0.0,-0.96294,4e-05,4.79437]
[1778996609569,35.26,78150.55,0.0,-0.96299,4e-05,4.78905]
[1778996617628,35.26,78148.63,0.0,-0.96309,4e-05,4.77741]
[1778996622660,35.26,78151.29,0.0,-0.96299,4e-05,4.78829]
[1778996627695,35.26,78150.18,0.0,-0.96304,4e-05,4.7835]
[1778996632730,35.26,78148.19,0.0,-0.96312,4e-05,4.77506]
[1778996637765,35.26,78146.34,0.0,-0.96319,4e-05,4.7672]
[1778996641792,35.26,78139.0,0.0,-0.96347,4e-05,4.73668]
[1778996643895,35.26,78139.53,0.0,-0.96345,4e-05,4.73888]
[1778996650856,35.26,78141.19,0.0,-0.96339,4e-05,4.7458]
[1778996655891,35.26,78141.21,0.0,-0.96339,4e-05,4.74593]
[1778996660927,35.26,78140.41,0.0,-0.96342,4e-05,4.74271]
[1778996665961,35.26,78141.22,0.0,-0.96338,4e-05,4.74615]
[1778996666970,35.26,78133.79,0.0,-0.96367,4e-05,4.71551]
[1778996667975,35.26,78119.87,0.0,-0.9642,4e-05,4.65851]
[1778996668982,35.26,78117.53,0.0,-0.96428,4e-05,4.64912]
[1778996674108,35.26,78115.59,0.0,-0.96437,4e-05,4.63896]
[1778996682076,35.26,78114.62,0.0,-0.96439,4e-05,4.63649]
[1778996687108,35.27,78113.94,0.0,-0.96441,4e-05,4.63465]
[1778996692143,35.27,78113.18,0.0,-0.96443,4e-05,4.6325]
[1778996697179,35.27,78112.43,0.0,-0.96445,4e-05,4.63038]
[1778996702213,35.27,78113.37,0.0,-0.9644,4e-05,4.63513]
[1778996704318,35.27,78119.77,0.0,-0.96416,4e-05,4.66152]
[1778996710270,35.28,78120.62,0.0,-0.96412,4e-05,4.66593]
[1778996714388,35.28,78125.92,0.0,-0.96391,4e-05,4.68822]
[1778996720342,35.28,78127.61,0.0,-0.96384,4e-05,4.69604]
[1778996725378,35.28,78129.2,0.0,-0.96377,4e-05,4.7033]
[1778996730412,35.28,78137.13,0.0,-0.96346,4e-05,4.73667]
[1778996731420,35.28,78138.44,0.0,-0.96344,4e-05,4.73883]
[1778996736454,35.28,78137.77,0.0,-0.96346,4e-05,4.73651]
[1778996741489,35.28,78136.69,0.0,-0.9635,4e-05,4.7325]
[1778996747531,35.29,78135.05,0.0,-0.96355,4e-05,4.72625]
[1778996752566,35.29,78133.76,0.0,-0.9636,4e-05,4.72137]
[1778996757601,35.29,78132.75,0.0,-0.96363,4e-05,4.71765]
[1778996762636,35.29,78132.13,0.0,-0.96365,4e-05,4.71553]
[1778996767674,35.29,78131.66,0.0,-0.96367,4e-05,4.71402]
[1778996772706,35.29,78131.09,0.0,-0.96368,4e-05,4.71211]
[1778996777744,35.29,78130.35,0.0,-0.96371,4e-05,4.70949]
[1778996782781,35.29,78130.31,0.0,-0.96371,4e-05,4.70978]
[1778996787816,35.29,78130.8,0.0,-0.96368,4e-05,4.71228]
[1778996792851,35.3,78130.35,0.0,-0.96372,4e-05,4.70757]
[1778996800907,35.3,78130.41,0.0,-0.96371,4e-05,4.70864]
[1778996805943,35.3,78128.57,0.0,-0.96377,4e-05,4.70158]
[1778996806949,35.3,78123.21,0.0,-0.96398,4e-05,4.67971]
[1778996807956,35.3,78123.24,0.0,-0.96397,4e-05,4.67997]
[1778996813999,35.3,78124.65,0.0,-0.96391,4e-05,4.6866]
[1778996819035,35.3,78127.28,0.0,-0.96381,4e-05,4.69806]
[1778996825159,35.3,78128.78,0.0,-0.96374,4e-05,4.70501]
[1778996831119,35.31,78130.57,0.0,-0.96367,4e-05,4.71314]
[1778996836155,35.31,78131.5,0.0,-0.96363,4e-05,4.71759]
[1778996841190,35.31,78141.94,0.0,-0.96322,4e-05,4.76128]
[1778996842197,35.31,78141.97,0.0,-0.96322,4e-05,4.76147]
[1778996847233,35.31,78142.38,0.0,-0.9632,4e-05,4.76344]
[1778996852269,35.31,78140.6,0.0,-0.96329,4e-05,4.75295]
[1778996858310,35.31,78141.73,0.0,-0.96324,4e-05,4.758]
[1778996863345,35.31,78143.1,0.0,-0.96319,4e-05,4.76389]
[1778996868381,35.31,78143.98,0.0,-0.96315,4e-05,4.76775]
[1778996873415,35.31,78143.41,0.0,-0.96317,4e-05,4.76563]
[1778996878451,35.31,78138.75,0.0,-0.96335,4e-05,4.7467]
[1778996883486,35.31,78138.49,0.0,-0.96335,4e-05,4.74603]
[1778996891543,35.32,78137.05,0.0,-0.9634,4e-05,4.74068]
[1778996896577,35.32,78135.49,0.0,-0.96346,4e-05,4.73459]
[1778996901612,35.32,78138.09,0.0,-0.96336,4e-05,4.74566]
[1778996906647,35.32,78136.2,0.0,-0.96343,4e-05,4.73817]
[1778996911682,35.32,78135.34,0.0,-0.96348,4e-05,4.73157]
[1778996916718,35.32,78137.31,0.0,-0.9634,4e-05,4.74]
[1778996922759,35.32,78138.51,0.0,-0.96335,4e-05,4.74531]
[1778996927794,35.32,78140.33,0.0,-0.96328,4e-05,4.75314]
[1778996932829,35.32,78140.98,0.0,-0.96325,4e-05,4.75614]
[1778996937864,35.32,78141.29,0.0,-0.96324,4e-05,4.75774]
[1778996942899,35.32,78139.94,0.0,-0.96329,4e-05,4.75248]
[1778996948941,35.32,78137.01,0.0,-0.96339,4e-05,4.74083]
[1778996953976,35.32,78136.33,0.0,-0.96342,4e-05,4.73845]
[1778996959012,35.33,78135.14,0.0,-0.96346,4e-05,4.73403]
[1778996964048,35.33,78137.46,0.0,-0.96336,4e-05,4.74411]
[1778996969082,35.33,78139.26,0.0,-0.96329,4e-05,4.7521]
[1778996974118,35.33,78137.74,0.0,-0.96337,4e-05,4.74306]
[1778996980159,35.33,78136.5,0.0,-0.96341,4e-05,4.73869]
[1778996985194,35.33,78135.34,0.0,-0.96345,4e-05,4.73454]
[1778996990229,35.33,78134.07,0.0,-0.96349,4e-05,4.72996]
[1778996995266,35.34,78133.91,0.0,-0.96349,4e-05,4.72998]
[1778997004328,35.34,78135.98,0.0,-0.9634,4e-05,4.73974]
[1778997009362,35.34,78139.7,0.0,-0.96325,4e-05,4.75574]
[1778997011376,35.34,78122.88,0.0,-0.96389,4e-05,4.68679]
[1778997015405,35.34,78118.36,0.0,-0.96405,4e-05,4.66927]
[1778997020440,35.35,78116.57,0.0,-0.96411,4e-05,4.66314]
[1778997025475,35.35,78115.97,0.0,-0.96412,4e-05,4.66179]
[1778997030510,35.35,78113.76,0.0,-0.96419,4e-05,4.65401]
[1778997035550,35.35,78112.56,0.0,-0.96425,4e-05,4.64683]
[1778997040585,35.36,78111.88,0.0,-0.96427,4e-05,4.64509]
[1778997045620,35.36,78109.35,0.0,-0.96435,4e-05,4.6358]
[1778997050655,35.36,78108.76,0.0,-0.96437,4e-05,4.63441]
[1778997055691,35.36,78107.42,0.0,-0.96441,4e-05,4.62998]
[1778997058712,35.36,78102.38,0.0,-0.96459,4e-05,4.61019]
[1778997063748,35.37,78100.47,0.0,-0.96465,4e-05,4.60359]
[1778997068782,35.37,78095.95,0.0,-0.96481,4e-05,4.58653]
[1778997073817,35.37,78087.49,0.0,-0.96511,4e-05,4.55382]
[1778997074824,35.37,78082.53,0.0,-0.96529,4e-05,4.53427]
[1778997076991,35.37,78080.87,0.0,-0.96534,4e-05,4.52833]
[1778997082884,35.38,78078.81,0.0,-0.9654,4e-05,4.52223]
[1778997087915,35.38,78077.7,0.0,-0.96542,4e-05,4.51963]
[1778997092950,35.39,78076.88,0.0,-0.96546,4e-05,4.51494]
[1778997097987,35.39,78074.76,0.0,-0.96552,4e-05,4.50842]
[1778997102014,35.4,78067.49,0.0,-0.96577,4e-05,4.48115]
[1778997103019,35.4,78068.64,0.0,-0.96572,4e-05,4.48615]
[1778997109062,35.4,78070.45,0.0,-0.96563,4e-05,4.49577]
[1778997115105,35.41,78070.2,0.0,-0.96562,4e-05,4.49709]
[1778997120139,35.41,78070.59,0.0,-0.96559,4e-05,4.50062]
[1778997124170,35.42,78075.83,0.0,-0.96538,4e-05,4.52305]
[1778997129203,35.42,78078.42,0.0,-0.96527,4e-05,4.53522]
[1778997134238,35.43,78078.03,0.0,-0.96527,4e-05,4.53539]
[1778997139273,35.43,78078.73,0.0,-0.96523,4e-05,4.5399]
[1778997145315,35.43,78078.85,0.0,-0.9652,4e-05,4.54239]
[1778997146322,35.43,78085.88,0.0,-0.96494,4e-05,4.57087]
[1778997147499,35.44,78087.13,0.0,-0.96489,4e-05,4.57618]
[1778997155390,35.44,78088.45,0.0,-0.96485,4e-05,4.58038]
[1778997163446,35.45,78087.26,0.0,-0.96487,4e-05,4.5777]
[1778997168481,35.45,78088.72,0.0,-0.9648,4e-05,4.58481]
[1778997173515,35.45,78085.76,0.0,-0.9649,4e-05,4.57407]
[1778997178551,35.45,78085.76,0.0,-0.96489,4e-05,4.57518]
[1778997183589,35.46,78085.38,0.0,-0.9649,4e-05,4.57475]
[1778997189631,35.46,78084.17,0.0,-0.96493,4e-05,4.57131]
[1778997194666,35.46,78082.43,0.0,-0.96498,4e-05,4.56581]
[1778997199701,35.47,78081.35,0.0,-0.96501,4e-05,4.56278]
[1778997204737,35.47,78080.93,0.0,-0.96501,4e-05,4.5624]
[1778997209771,35.47,78081.95,0.0,-0.96496,4e-05,4.56774]
[1778997214806,35.47,78081.84,0.0,-0.96498,4e-05,4.56524]
[1778997219841,35.48,78081.27,0.0,-0.96499,4e-05,4.56424]
[1778997228062,35.48,78080.63,0.0,-0.96499,4e-05,4.56378]
[1778997235953,35.49,78080.36,0.0,-0.96498,4e-05,4.56486]
[1778997240989,35.49,78079.19,0.0,-0.96501,4e-05,4.56155]
[1778997246023,35.49,78081.64,0.0,-0.96491,4e-05,4.57276]
[1778997251059,35.5,78082.78,0.0,-0.96485,4e-05,4.5786]
[1778997256094,35.5,78082.26,0.0,-0.96486,4e-05,4.57777]
[1778997261129,35.5,78081.91,0.0,-0.96486,4e-05,4.57763]
[1778997269186,35.51,78081.8,0.0,-0.96485,4e-05,4.57921]
[1778997274221,35.51,78077.22,0.0,-0.96503,4e-05,4.55893]
[1778997279255,35.51,78076.22,0.0,-0.96505,4e-05,4.55635]
[1778997287314,35.52,78075.96,0.0,-0.96504,4e-05,4.55764]
[1778997292347,35.52,78078.07,0.0,-0.96495,4e-05,4.56755]
[1778997298556,35.53,78078.04,0.0,-0.96493,4e-05,4.56915]
[1778997304432,35.53,78078.05,0.0,-0.96491,4e-05,4.57091]
[1778997309467,35.53,78077.95,0.0,-0.9649,4e-05,4.57195]
[1778997314503,35.54,78077.78,0.0,-0.9649,4e-05,4.57264]
[1778997319539,35.54,78077.41,0.0,-0.9649,4e-05,4.57252]
[1778997325580,35.54,78076.78,0.0,-0.96491,4e-05,4.57165]
[1778997330615,35.55,78075.31,0.0,-0.96495,4e-05,4.56718]
[1778997335650,35.55,78075.34,0.0,-0.96496,4e-05,4.56543]
[1778997340686,35.55,78075.64,0.0,-0.96493,4e-05,4.56806]
[1778997346728,35.56,78075.85,0.0,-0.96491,4e-05,4.5706]
[1778997351764,35.56,78075.3,0.0,-0.96491,4e-05,4.57011]
[1778997356798,35.57,78075.42,0.0,-0.96489,4e-05,4.57265]
[1778997361834,35.57,78075.47,0.0,-0.96487,4e-05,4.57455]
[1778997366868,35.58,78075.6,0.0,-0.96485,4e-05,4.57675]
[1778997371904,35.58,78076.19,0.0,-0.96481,4e-05,4.58075]
[1778997379121,35.58,78075.09,0.0,-0.96483,4e-05,4.57864]
[1778997384995,35.59,78071.46,0.0,-0.96495,4e-05,4.56615]
[1778997390032,35.59,78069.76,0.0,-0.96499,4e-05,4.56108]
[1778997397079,35.6,78069.62,0.0,-0.965,4e-05,4.55968]
[1778997402114,35.6,78070.21,0.0,-0.96496,4e-05,4.56374]
[1778997407149,35.61,78066.31,0.0,-0.96509,4e-05,4.54985]
[1778997412184,35.61,78067.85,0.0,-0.96502,4e-05,4.55767]
[1778997415206,35.61,78073.13,0.0,-0.96482,4e-05,4.57965]
[1778997420240,35.62,78075.42,0.0,-0.96472,4e-05,4.59019]
[1778997425275,35.62,78075.35,0.0,-0.96471,4e-05,4.59124]
[1778997432325,35.62,78074.41,0.0,-0.96473,4e-05,4.58932]
[1778997437359,35.63,78074.82,0.0,-0.9647,4e-05,4.59227]
[1778997442394,35.63,78075.04,0.0,-0.96468,4e-05,4.5944]
[1778997447429,35.63,78075.42,0.0,-0.96465,4e-05,4.59713]
[1778997452464,35.64,78075.55,0.0,-0.96466,4e-05,4.59554]
[1778997457499,35.64,78075.88,0.0,-0.96464,4e-05,4.59806]
[1778997466566,35.64,78075.98,0.0,-0.96461,4e-05,4.60058]
[1778997471601,35.65,78076.09,0.0,-0.9646,4e-05,4.60219]
[1778997476635,35.65,78076.26,0.0,-0.96458,4e-05,4.60401]
[1778997481670,35.65,78076.28,0.0,-0.96457,4e-05,4.60521]
[1778997486705,35.65,78076.21,0.0,-0.96456,4e-05,4.60604]
[1778997487712,35.65,78083.59,0.0,-0.96429,4e-05,4.63595]
[1778997488718,35.65,78083.1,0.0,-0.9643,4e-05,4.63415]
[1778997493753,35.66,78083.06,0.0,-0.9643,4e-05,4.63492]
[1778997498789,35.66,78083.13,0.0,-0.96428,4e-05,4.63612]
[1778997503823,35.66,78084.47,0.0,-0.96423,4e-05,4.64245]
[1778997508858,35.66,78086.59,0.0,-0.96414,4e-05,4.65194]
[1778997513892,35.67,78089.18,0.0,-0.96406,4e-05,4.65998]
[1778997518930,35.67,78091.02,0.0,-0.96398,4e-05,4.66826]
[1778997523963,35.67,78092.9,0.0,-0.9639,4e-05,4.67669]
[1778997528998,35.67,78092.76,0.0,-0.9639,4e-05,4.677]
[1778997534033,35.67,78093.54,0.0,-0.96386,4e-05,4.68087]
[1778997539069,35.67,78094.18,0.0,-0.96383,4e-05,4.68417]
[1778997546118,35.68,78094.35,0.0,-0.96382,4e-05,4.68585]
[1778997553167,35.68,78095.57,0.0,-0.96376,4e-05,4.69176]
[1778997558202,35.68,78096.12,0.0,-0.96373,4e-05,4.69467]
[1778997563237,35.68,78096.19,0.0,-0.96372,4e-05,4.69565]
[1778997568273,35.68,78096.52,0.0,-0.9637,4e-05,4.69772]
[1778997573307,35.69,78096.51,0.0,-0.96372,4e-05,4.6951]
[1778997578342,35.69,78096.54,0.0,-0.96371,4e-05,4.69604]
[1778997583377,35.69,78096.65,0.0,-0.9637,4e-05,4.69734]
[1778997588412,35.69,78096.87,0.0,-0.96368,4e-05,4.69909]
[1778997593447,35.69,78097.13,0.0,-0.96367,4e-05,4.701]
[1778997598482,35.7,78097.07,0.0,-0.96366,4e-05,4.70161]
[1778997603520,35.7,78103.16,0.0,-0.96342,4e-05,4.72726]
[1778997605531,35.7,78105.14,0.0,-0.96334,4e-05,4.73559]
[1778997610568,35.7,78104.4,0.0,-0.96337,4e-05,4.73309]
[1778997615607,35.7,78103.59,0.0,-0.96339,4e-05,4.73026]
[1778997620640,35.7,78105.16,0.0,-0.96333,4e-05,4.73707]
[1778997625676,35.7,78104.85,0.0,-0.96334,4e-05,4.73611]
[1778997630883,35.7,78106.44,0.0,-0.96328,4e-05,4.74284]
[1778997636750,35.7,78108.52,0.0,-0.96322,4e-05,4.7481]
[1778997641786,35.7,78107.56,0.0,-0.96326,4e-05,4.74412]
[1778997646821,35.7,78105.75,0.0,-0.96333,4e-05,4.73664]
[1778997657902,35.7,78105.93,0.0,-0.96332,4e-05,4.73713]
[1778997662934,35.7,78107.03,0.0,-0.96328,4e-05,4.74149]
[1778997667970,35.7,78106.66,0.0,-0.9633,4e-05,4.73975]
[1778997678041,35.7,78108.64,0.0,-0.96323,4e-05,4.74722]
[1778997683075,35.7,78106.33,0.0,-0.96332,4e-05,4.73742]
[1778997688110,35.7,78105.75,0.0,-0.96335,4e-05,4.73473]
[1778997698181,35.7,78106.01,0.0,-0.96337,4e-05,4.73169]
[1778997703216,35.7,78104.18,0.0,-0.96344,4e-05,4.72393]
[1778997708254,35.69,78104.58,0.0,-0.96343,4e-05,4.72526]
[1778997714294,35.69,78105.27,0.0,-0.9634,4e-05,4.72767]
[1778997720337,35.69,78104.36,0.0,-0.96344,4e-05,4.72358]
[1778997725371,35.69,78103.15,0.0,-0.96349,4e-05,4.71834]
[1778997731583,35.69,78103.15,0.0,-0.96349,4e-05,4.71803]
[1778997737455,35.69,78104.97,0.0,-0.96343,4e-05,4.72515]
[1778997739469,35.69,78111.06,0.0,-0.9632,4e-05,4.74992]
[1778997741653,35.69,78117.78,0.0,-0.96294,4e-05,4.77731]
[1778997746517,35.69,78122.99,0.0,-0.96275,4e-05,4.79799]
[1778997751724,35.69,78124.45,0.0,-0.96273,4e-05,4.79962]
[1778997757595,35.68,78125.66,0.0,-0.96269,4e-05,4.80386]
[1778997762631,35.68,78127.31,0.0,-0.96263,4e-05,4.81007]
[1778997767666,35.68,78127.57,0.0,-0.96262,4e-05,4.81056]
[1778997772700,35.68,78127.64,0.0,-0.96263,4e-05,4.81029]
[1778997777737,35.68,78127.99,0.0,-0.96262,4e-05,4.81119]
[1778997783778,35.68,78127.98,0.0,-0.96262,4e-05,4.81053]
[1778997788813,35.68,78128.6,0.0,-0.9626,4e-05,4.8126]
[1778997793847,35.68,78128.71,0.0,-0.9626,4e-05,4.81255]
[1778997798885,35.67,78128.01,0.0,-0.96264,4e-05,4.80918]
[1778997803920,35.67,78135.07,0.0,-0.96237,4e-05,4.83793]
[1778997804926,35.67,78137.29,0.0,-0.96228,4e-05,4.84701]
[1778997808955,35.67,78142.77,0.0,-0.96207,4e-05,4.86918]
[1778997814995,35.67,78146.94,0.0,-0.96195,4e-05,4.88205]
[1778997820032,35.67,78152.0,0.0,-0.96176,4e-05,4.90226]
[1778997826073,35.66,78155.82,0.0,-0.96162,4e-05,4.9171]
[1778997831115,35.66,78159.58,0.0,-0.96148,4e-05,4.93184]
[1778997832289,35.66,78147.56,0.0,-0.96195,4e-05,4.88123]
[1778997834136,35.66,78143.34,0.0,-0.96212,4e-05,4.86327]
[1778997842362,35.66,78140.92,0.0,-0.96223,4e-05,4.85222]
[1778997851256,35.66,78143.12,0.0,-0.96215,4e-05,4.86044]
[1778997856291,35.65,78140.64,0.0,-0.96225,4e-05,4.8495]
[1778997861326,35.65,78138.93,0.0,-0.96232,4e-05,4.84184]
[1778997862501,35.65,78131.49,0.0,-0.96262,4e-05,4.81081]
[1778997864348,35.65,78130.86,0.0,-0.96264,4e-05,4.80816]
[1778997869382,35.65,78131.01,0.0,-0.96264,4e-05,4.80855]
[1778997876436,35.65,78131.93,0.0,-0.96263,4e-05,4.80866]
[1778997882640,35.65,78133.01,0.0,-0.96259,4e-05,4.81283]
[1778997892711,35.65,78134.16,0.0,-0.96255,4e-05,4.81689]
[1778997898586,35.65,78134.98,0.0,-0.96252,4e-05,4.81976]
[1778997902785,35.65,78128.62,0.0,-0.96277,4e-05,4.79307]
[1778997903621,35.65,78128.62,0.0,-0.96278,4e-05,4.79302]
[1778997908657,35.65,78129.74,0.0,-0.96273,4e-05,4.79742]
[1778997913691,35.65,78131.14,0.0,-0.96268,4e-05,4.80302]
[1778997918726,35.65,78131.93,0.0,-0.96265,4e-05,4.80612]
[1778997923761,35.65,78130.0,0.0,-0.96273,4e-05,4.79802]
[1778997929803,35.65,78127.27,0.0,-0.96284,4e-05,4.78664]
[1778997932991,35.64,78121.85,0.0,-0.96307,4e-05,4.7609]
[1778997935845,35.64,78115.6,0.0,-0.96331,4e-05,4.7353]
[1778997940880,35.65,78112.94,0.0,-0.96341,4e-05,4.72469]
[1778997945915,35.65,78111.38,0.0,-0.96346,4e-05,4.71865]
[1778997951957,35.65,78107.82,0.0,-0.96359,4e-05,4.70457]
[1778997956992,35.65,78105.96,0.0,-0.96366,4e-05,4.69739]
[1778997962030,35.65,78104.89,0.0,-0.9637,4e-05,4.69341]
[1778997967064,35.65,78105.07,0.0,-0.96369,4e-05,4.69446]
[1778997972101,35.65,78103.51,0.0,-0.96374,4e-05,4.6884]
[1778997973275,35.65,78108.99,0.0,-0.96354,4e-05,4.71077]
[1778997975121,35.65,78109.99,0.0,-0.9635,4e-05,4.71491]
[1778997981163,35.65,78110.97,0.0,-0.96346,4e-05,4.71892]
[1778997986198,35.65,78112.61,0.0,-0.9634,4e-05,4.72567]
[1778997991232,35.65,78114.6,0.0,-0.96335,4e-05,4.73052]
[1778997993250,35.65,78125.39,0.0,-0.96293,4e-05,4.77483]
[1778997996268,35.65,78126.73,0.0,-0.96288,4e-05,4.78025]
[1778998003487,35.65,78127.88,0.0,-0.96284,4e-05,4.78452]
[1778998009363,35.65,78128.43,0.0,-0.96282,4e-05,4.78642]
[1778998014399,35.65,78128.37,0.0,-0.96283,4e-05,4.78581]
[1778998019432,35.65,78129.19,0.0,-0.9628,4e-05,4.78885]
[1778998021447,35.65,78135.34,0.0,-0.96256,4e-05,4.81408]
[1778998026481,35.65,78133.91,0.0,-0.96262,4e-05,4.80756]
[1778998031516,35.64,78133.11,0.0,-0.96266,4e-05,4.80368]
[1778998037558,35.64,78132.24,0.0,-0.9627,4e-05,4.79928]
[1778998042594,35.64,78131.62,0.0,-0.96273,4e-05,4.79615]
[1778998048636,35.64,78132.53,0.0,-0.9627,4e-05,4.79925]
[1778998049643,35.64,78138.6,0.0,-0.96247,4e-05,4.82427]
[1778998050650,35.64,78140.96,0.0,-0.96238,4e-05,4.83392]
[1778998053837,35.64,78133.08,0.0,-0.96271,4e-05,4.79742]
[1778998054681,35.64,78133.08,0.0,-0.96271,4e-05,4.79733]
[1778998059715,35.64,78136.31,0.0,-0.96259,4e-05,4.81027]
[1778998065755,35.64,78138.41,0.0,-0.96252,4e-05,4.81847]
[1778998072804,35.63,78136.58,0.0,-0.96259,4e-05,4.81025]
[1778998077839,35.63,78135.76,0.0,-0.96263,4e-05,4.80643]
[1778998084049,35.63,78138.65,0.0,-0.96252,4e-05,4.81786]
[1778998089931,35.63,78137.31,0.0,-0.96258,4e-05,4.81191]
[1778998101007,35.63,78136.39,0.0,-0.96262,4e-05,4.80744]
[1778998106043,35.63,78139.07,0.0,-0.96252,4e-05,4.81826]
[1778998111078,35.63,78140.98,0.0,-0.96247,4e-05,4.82251]
[1778998116113,35.63,78139.94,0.0,-0.96251,4e-05,4.81794]
[1778998122155,35.63,78138.65,0.0,-0.96257,4e-05,4.81226]
[1778998127190,35.63,78137.2,0.0,-0.96263,4e-05,4.80595]
[1778998131220,35.63,78142.33,0.0,-0.96243,4e-05,4.82697]
[1778998133232,35.63,78147.24,0.0,-0.96224,4e-05,4.84719]
[1778998139274,35.62,78148.08,0.0,-0.96221,4e-05,4.84997]
[1778998144473,35.62,78147.78,0.0,-0.96223,4e-05,4.84817]
[1778998150351,35.62,78147.26,0.0,-0.96226,4e-05,4.84545]
[1778998157406,35.62,78147.44,0.0,-0.96225,4e-05,4.84565]
[1778998163447,35.62,78147.64,0.0,-0.96225,4e-05,4.84606]
[1778998168484,35.62,78147.7,0.0,-0.96225,4e-05,4.84598]
[1778998174684,35.62,78147.71,0.0,-0.96228,4e-05,4.84222]
[1778998180566,35.62,78147.93,0.0,-0.96227,4e-05,4.84289]
[1778998185601,35.62,78147.38,0.0,-0.9623,4e-05,4.84039]
[1778998190636,35.62,78147.49,0.0,-0.96229,4e-05,4.84065]
[1778998196680,35.61,78147.57,0.0,-0.96229,4e-05,4.84072]
[1778998201713,35.61,78147.93,0.0,-0.96228,4e-05,4.84207]
[1778998210777,35.61,78148.09,0.0,-0.96228,4e-05,4.84229]
[1778998214965,35.61,78158.95,0.0,-0.96185,4e-05,4.88744]
[1778998216824,35.61,78164.01,0.0,-0.96166,4e-05,4.90848]
[1778998219843,35.61,78168.22,0.0,-0.96149,4e-05,4.92584]
[1778998225035,35.61,78166.36,0.0,-0.96158,4e-05,4.9168]
[1778998227905,35.61,78158.23,0.0,-0.9619,4e-05,4.88208]
[1778998228913,35.61,78157.18,0.0,-0.96195,4e-05,4.87753]
[1778998235105,35.61,78159.01,0.0,-0.96191,4e-05,4.88082]
[1778998243012,35.6,78160.35,0.0,-0.96187,4e-05,4.88513]
[1778998248047,35.6,78155.87,0.0,-0.96205,4e-05,4.86556]
[1778998253081,35.6,78154.29,0.0,-0.96212,4e-05,4.8582]
[1778998258116,35.6,78153.52,0.0,-0.96216,4e-05,4.85423]
[1778998265323,35.59,78152.83,0.0,-0.9622,4e-05,4.8503]
[1778998275236,35.59,78151.56,0.0,-0.96226,4e-05,4.84353]
[1778998285302,35.59,78151.19,0.0,-0.96229,4e-05,4.84042]
[1778998292354,35.58,78150.39,0.0,-0.96236,4e-05,4.83253]
[1778998298395,35.58,78150.66,0.0,-0.96236,4e-05,4.83264]
[1778998303432,35.58,78148.75,0.0,-0.96244,4e-05,4.82385]
[1778998308467,35.58,78148.93,0.0,-0.96244,4e-05,4.82376]
[1778998314509,35.58,78148.87,0.0,-0.96245,4e-05,4.82251]
[1778998322566,35.57,78148.78,0.0,-0.96247,4e-05,4.82079]
[1778998327603,35.57,78147.33,0.0,-0.96253,4e-05,4.81392]
[1778998328609,35.57,78139.84,0.0,-0.96283,4e-05,4.78273]
[1778998329616,35.57,78138.74,0.0,-0.96287,4e-05,4.77808]
[1778998335814,35.57,78140.51,0.0,-0.96281,4e-05,4.78483]
[1778998344721,35.57,78140.51,0.0,-0.96281,4e-05,4.78398]
[1778998353785,35.57,78143.81,0.0,-0.96272,4e-05,4.79332]
[1778998358819,35.56,78144.17,0.0,-0.96271,4e-05,4.79434]
[1778998364861,35.56,78144.31,0.0,-0.96271,4e-05,4.79436]
[1778998372917,35.56,78145.06,0.0,-0.96269,4e-05,4.79689]
[1778998377952,35.56,78146.72,0.0,-0.96263,4e-05,4.80344]
[1778998382987,35.56,78147.78,0.0,-0.96259,4e-05,4.80751]
[1778998388022,35.56,78147.88,0.0,-0.96259,4e-05,4.80762]
[1778998393061,35.56,78147.78,0.0,-0.96259,4e-05,4.80698]
[1778998396235,35.56,78152.65,0.0,-0.9624,4e-05,4.82702]
[1778998406304,35.56,78152.1,0.0,-0.96243,4e-05,4.824]
[1778998414204,35.56,78152.07,0.0,-0.96247,4e-05,4.81979]
[1778998419239,35.55,78151.18,0.0,-0.9625,4e-05,4.81558]
[1778998424274,35.55,78150.54,0.0,-0.96254,4e-05,4.81237]
[1778998429309,35.55,78149.8,0.0,-0.96257,4e-05,4.80873]
[1778998434346,35.55,78149.64,0.0,-0.96258,4e-05,4.80745]
[1778998440385,35.55,78149.12,0.0,-0.96261,4e-05,4.8045]
[1778998446430,35.55,78148.9,0.0,-0.96263,4e-05,4.80275]
[1778998451465,35.54,78148.7,0.0,-0.96264,4e-05,4.80118]
[1778998456501,35.54,78148.54,0.0,-0.96265,4e-05,4.79976]
[1778998459521,35.54,78142.56,0.0,-0.96289,4e-05,4.77457]
[1778998464557,35.54,78143.56,0.0,-0.96286,4e-05,4.77816]
[1778998468585,35.54,78149.54,0.0,-0.96263,4e-05,4.80244]
[1778998473619,35.54,78149.04,0.0,-0.96268,4e-05,4.79628]
[1778998478654,35.54,78149.0,0.0,-0.96269,4e-05,4.79546]
[1778998486870,35.53,78148.93,0.0,-0.9627,4e-05,4.79412]
[1778998492749,35.53,78148.77,0.0,-0.96271,4e-05,4.79266]
[1778998497787,35.53,78148.65,0.0,-0.96272,4e-05,4.79153]
[1778998502821,35.53,78148.57,0.0,-0.96273,4e-05,4.79062]
[1778998507857,35.53,78148.69,0.0,-0.96273,4e-05,4.79055]
[1778998512892,35.53,78148.81,0.0,-0.96274,4e-05,4.79043]
[1778998519942,35.52,78148.84,0.0,-0.96274,4e-05,4.7897]
[1778998525984,35.52,78148.72,0.0,-0.96275,4e-05,4.78852]
[1778998531020,35.52,78148.55,0.0,-0.96279,4e-05,4.78385]
[1778998536055,35.52,78148.51,0.0,-0.9628,4e-05,4.78302]
[1778998541095,35.52,78148.55,0.0,-0.9628,4e-05,4.78265]
[1778998546126,35.52,78148.45,0.0,-0.96281,4e-05,4.78171]
[1778998551159,35.52,78148.43,0.0,-0.96282,4e-05,4.7811]
[1778998556195,35.52,78148.55,0.0,-0.96282,4e-05,4.78108]
[1778998562238,35.51,78148.53,0.0,-0.96282,4e-05,4.78035]
[1778998567431,35.51,78148.49,0.0,-0.96283,4e-05,4.7796]
[1778998573314,35.51,78148.43,0.0,-0.96284,4e-05,4.77861]
[1778998574321,35.51,78158.94,0.0,-0.96243,4e-05,4.82212]
[1778998575328,35.51,78161.27,0.0,-0.96234,4e-05,4.83164]
[1778998580363,35.51,78159.76,0.0,-0.96241,4e-05,4.8243]
[1778998585398,35.51,78155.33,0.0,-0.96259,4e-05,4.80488]
[1778998586405,35.51,78152.96,0.0,-0.96269,4e-05,4.79488]
[1778998594461,35.5,78152.81,0.0,-0.96273,4e-05,4.78976]
[1778998600504,35.5,78152.43,0.0,-0.96275,4e-05,4.78742]
[1778998607712,35.5,78150.85,0.0,-0.96282,4e-05,4.78002]
[1778998613594,35.5,78149.88,0.0,-0.96287,4e-05,4.77527]
[1778998618629,35.5,78149.65,0.0,-0.96288,4e-05,4.77371]
[1778998623665,35.49,78148.33,0.0,-0.96294,4e-05,4.76765]
[1778998628700,35.49,78148.5,0.0,-0.96294,4e-05,4.76776]
[1778998633736,35.49,78150.11,0.0,-0.96288,4e-05,4.77379]
[1778998639777,35.49,78149.82,0.0,-0.9629,4e-05,4.7718]
[1778998644811,35.49,78150.07,0.0,-0.96289,4e-05,4.77217]
[1778998649847,35.49,78150.24,0.0,-0.96289,4e-05,4.77224]
[1778998654882,35.49,78151.26,0.0,-0.96289,4e-05,4.77246]
[1778998659918,35.48,78152.18,0.0,-0.96286,4e-05,4.77567]
[1778998661933,35.48,78142.01,0.0,-0.96325,4e-05,4.73346]
[1778998663946,35.48,78142.64,0.0,-0.96323,4e-05,4.73598]
[1778998675020,35.48,78144.82,0.0,-0.96315,4e-05,4.74467]
[1778998678210,35.48,78150.91,0.0,-0.96291,4e-05,4.76984]
[1778998684087,35.48,78152.91,0.0,-0.96283,4e-05,4.77827]
[1778998689121,35.48,78153.92,0.0,-0.96279,4e-05,4.78266]
[1778998694156,35.48,78153.93,0.0,-0.96279,4e-05,4.78292]
[1778998699192,35.49,78149.04,0.0,-0.96297,4e-05,4.76305]
[1778998707249,35.49,78149.08,0.0,-0.96297,4e-05,4.76388]
[1778998712283,35.49,78149.0,0.0,-0.96299,4e-05,4.76059]
[1778998717318,35.49,78148.59,0.0,-0.963,4e-05,4.75937]
[1778998722353,35.49,78148.71,0.0,-0.96299,4e-05,4.76033]
[1778998727388,35.49,78148.12,0.0,-0.96301,4e-05,4.75837]
[1778998732423,35.49,78147.76,0.0,-0.96302,4e-05,4.75737]
[1778998737459,35.49,78134.81,0.0,-0.96351,4e-05,4.70463]
[1778998738629,35.49,78131.89,0.0,-0.96362,4e-05,4.69286]
[1778998745514,35.5,78133.28,0.0,-0.96356,4e-05,4.7]
[1778998748699,35.5,78142.36,0.0,-0.9632,4e-05,4.73789]
[1778998750550,35.5,78145.99,0.0,-0.96306,4e-05,4.75317]
[1778998752563,35.5,78146.88,0.0,-0.96302,4e-05,4.75706]
[1778998757598,35.5,78147.68,0.0,-0.96299,4e-05,4.76083]
[1778998762633,35.5,78149.18,0.0,-0.96292,4e-05,4.76742]
[1778998767668,35.5,78149.37,0.0,-0.96291,4e-05,4.76852]
[1778998772703,35.5,78149.23,0.0,-0.96294,4e-05,4.76487]
[1778998777761,35.5,78149.08,0.0,-0.96294,4e-05,4.76461]
[1778998783791,35.5,78154.16,0.0,-0.96274,4e-05,4.78597]
[1778998788825,35.51,78152.96,0.0,-0.96279,4e-05,4.78122]
[1778998791847,35.51,78137.03,0.0,-0.9634,4e-05,4.71569]
[1778998792855,35.51,78138.09,0.0,-0.96336,4e-05,4.7202]
[1778998798895,35.51,78137.96,0.0,-0.96335,4e-05,4.72065]
[1778998803931,35.51,78141.2,0.0,-0.96322,4e-05,4.73481]
[1778998809130,35.51,78139.81,0.0,-0.96327,4e-05,4.72983]
[1778998814005,35.51,78114.04,0.0,-0.96424,4e-05,4.62541]
[1778998815011,35.51,78112.23,0.0,-0.96431,4e-05,4.6184]
[1778998820045,35.52,78108.96,0.0,-0.96441,4e-05,4.60678]
[1778998825081,35.52,78107.33,0.0,-0.96446,4e-05,4.60179]
[1778998830116,35.53,78105.34,0.0,-0.96452,4e-05,4.59532]
[1778998833136,35.53,78098.79,0.0,-0.96478,4e-05,4.56657]
[1778998838174,35.53,78097.21,0.0,-0.96482,4e-05,4.56185]
[1778998843209,35.53,78096.87,0.0,-0.96482,4e-05,4.56198]
[1778998845223,35.54,78089.48,0.0,-0.96509,4e-05,4.53301]
[1778998846231,35.54,78081.04,0.0,-0.9654,4e-05,4.49974]
[1778998847237,35.54,78079.35,0.0,-0.96546,4e-05,4.4934]
[1778998852273,35.54,78076.46,0.0,-0.96554,4e-05,4.48391]
[1778998857307,35.55,78075.24,0.0,-0.96557,4e-05,4.48093]
[1778998862342,35.55,78073.11,0.0,-0.96563,4e-05,4.47435]
[1778998867377,35.56,78070.64,0.0,-0.9657,4e-05,4.46675]
[1778998872414,35.56,78067.01,0.0,-0.96582,4e-05,4.45429]
[1778998873421,35.56,78072.71,0.0,-0.9656,4e-05,4.47714]
[1778998875435,35.56,78077.74,0.0,-0.96542,4e-05,4.4977]
[1778998880468,35.57,78079.24,0.0,-0.96535,4e-05,4.50528]
[1778998885503,35.57,78080.75,0.0,-0.96527,4e-05,4.51293]
[1778998890538,35.57,78081.84,0.0,-0.96522,4e-05,4.51891]
[1778998897588,35.58,78082.7,0.0,-0.96519,4e-05,4.52133]
[1778998902623,35.58,78084.59,0.0,-0.9651,4e-05,4.53047]
[1778998907659,35.59,78085.23,0.0,-0.96507,4e-05,4.53457]
[1778998912694,35.59,78085.38,0.0,-0.96505,4e-05,4.5367]
[1778998918735,35.6,78086.24,0.0,-0.965,4e-05,4.54197]
[1778998923770,35.6,78086.74,0.0,-0.96496,4e-05,4.54549]
[1778998928805,35.6,78086.83,0.0,-0.96495,4e-05,4.54736]
[1778998933840,35.61,78086.94,0.0,-0.96493,4e-05,4.54928]
[1778998938875,35.61,78085.31,0.0,-0.96498,4e-05,4.54425]
[1778998943910,35.61,78085.48,0.0,-0.96496,4e-05,4.54645]
[1778998949954,35.62,78084.51,0.0,-0.96497,4e-05,4.54444]
[1778998957002,35.62,78085.07,0.0,-0.96496,4e-05,4.54558]
[1778998962042,35.63,78078.6,0.0,-0.96518,4e-05,4.52142]
[1778998966066,35.63,78073.46,0.0,-0.96535,4e-05,4.5024]
[1778998971102,35.63,78071.69,0.0,-0.9654,4e-05,4.4972]
[1778998976136,35.64,78067.11,0.0,-0.96555,4e-05,4.48096]
[1778998980340,35.64,78061.13,0.0,-0.96576,4e-05,4.4589]
[1778998986225,35.65,78059.66,0.0,-0.96579,4e-05,4.45553]
[1778998991250,35.65,78060.96,0.0,-0.96572,4e-05,4.46259]
[1778998996283,35.66,78057.62,0.0,-0.96582,4e-05,4.45139]
[1778999001318,35.66,78056.09,0.0,-0.96586,4e-05,4.44737]
[1778999006353,35.67,78055.66,0.0,-0.96586,4e-05,4.44766]
[1778999011390,35.67,78054.55,0.0,-0.9659,4e-05,4.44202]
[1778999016427,35.68,78053.51,0.0,-0.96592,4e-05,4.43994]
[1778999021462,35.68,78051.12,0.0,-0.96599,4e-05,4.43259]
[1778999026496,35.69,78049.02,0.0,-0.96604,4e-05,4.42642]
[1778999031534,35.69,78047.17,0.0,-0.96609,4e-05,4.42125]
[1778999035566,35.69,78042.87,0.0,-0.96623,4e-05,4.40622]
[1778999040762,35.7,78045.84,0.0,-0.96611,4e-05,4.41977]
[1778999046639,35.7,78046.56,0.0,-0.96606,4e-05,4.42491]
[1778999051674,35.71,78047.56,0.0,-0.966,4e-05,4.43074]
[1778999056712,35.71,78052.33,0.0,-0.96582,4e-05,4.45088]
[1778999057716,35.71,78045.03,0.0,-0.96607,4e-05,4.42298]
[1778999058723,35.72,78041.99,0.0,-0.96618,4e-05,4.41151]
[1778999063758,35.72,78043.18,0.0,-0.96612,4e-05,4.41844]
[1778999068793,35.73,78044.16,0.0,-0.96606,4e-05,4.42456]
[1778999073828,35.73,78045.02,0.0,-0.96603,4e-05,4.42695]
[1778999078862,35.74,78045.78,0.0,-0.96598,4e-05,4.43228]
[1778999083907,35.74,78046.54,0.0,-0.96593,4e-05,4.43764]
[1778999084905,35.74,78037.0,0.0,-0.96627,4e-05,4.40088]
[1778999085916,35.75,78034.49,0.0,-0.96635,4e-05,4.39165]
[1778999091124,35.75,78034.26,0.0,-0.96634,4e-05,4.39345]
[1778999096996,35.76,78033.32,0.0,-0.96634,4e-05,4.39313]
[1778999102031,35.77,78029.92,0.0,-0.96643,4e-05,4.38276]
[1778999104047,35.77,78026.75,0.0,-0.96654,4e-05,4.37167]
[1778999109084,35.78,78025.18,0.0,-0.96656,4e-05,4.36852]
[1778999114120,35.78,78021.2,0.0,-0.96668,4e-05,4.3559]
[1778999117142,35.79,78015.1,0.0,-0.96688,4e-05,4.33395]
[1778999118148,35.8,78014.74,0.0,-0.96684,4e-05,4.33849]
[1778999123186,35.84,78009.24,0.0,-0.9669,4e-05,4.33205]
[1778999125198,35.87,78000.49,0.0,-0.96708,3e-05,4.31135]
[1778999130236,35.89,78005.96,0.0,-0.96681,4e-05,4.34101]
[1778999138289,35.9,78008.14,0.0,-0.96672,4e-05,4.35056]
[1778999139297,35.9,78016.05,0.0,-0.96643,4e-05,4.38159]
[1778999140305,35.9,78018.74,0.0,-0.96633,4e-05,4.39236]
[1778999144331,35.91,78025.1,0.0,-0.96609,4e-05,4.41908]
[1778999149366,35.91,78020.98,0.0,-0.96621,4e-05,4.40558]
[1778999154404,35.92,78020.86,0.0,-0.96619,4e-05,4.40763]
[1778999159436,35.92,78023.23,0.0,-0.96608,4e-05,4.41928]
[1778999166486,35.93,78023.32,0.0,-0.96605,4e-05,4.42296]
[1778999171708,35.94,78028.81,0.0,-0.96583,4e-05,4.44716]
[1778999177566,35.95,78030.48,0.0,-0.96574,4e-05,4.45602]
[1778999180587,35.95,78013.11,0.0,-0.96635,4e-05,4.3898]
[1778999181779,35.95,78009.54,0.0,-0.96647,4e-05,4.37703]
[1778999187639,35.96,78007.02,0.0,-0.96653,4e-05,4.37019]
[1778999192675,35.96,78004.42,0.0,-0.96662,4e-05,4.35977]
[1778999197711,35.97,78006.99,0.0,-0.96651,4e-05,4.37244]
[1778999202746,35.98,78008.89,0.0,-0.96641,4e-05,4.38304]
[1778999208788,35.99,78011.06,0.0,-0.9663,4e-05,4.39462]
[1778999213823,35.99,78012.25,0.0,-0.96623,4e-05,4.40184]
[1778999218858,36.0,78009.78,0.0,-0.9663,4e-05,4.39491]
[1778999223893,36.01,78007.41,0.0,-0.96636,4e-05,4.38834]
[1778999228928,36.01,78006.39,0.0,-0.96637,4e-05,4.38693]
[1778999232128,36.02,77991.49,0.0,-0.96688,3e-05,4.33123]
[1778999233977,36.02,77990.93,0.0,-0.96689,3e-05,4.33019]
[1778999239013,36.02,77986.57,0.0,-0.96701,3e-05,4.31643]
[1778999241029,36.03,77982.09,0.0,-0.96716,3e-05,4.30059]
[1778999242199,36.03,77988.47,0.0,-0.96693,3e-05,4.32552]
[1778999244048,36.03,77994.43,0.0,-0.96671,4e-05,4.34953]
[1778999245055,36.03,77995.31,0.0,-0.96668,4e-05,4.35345]
[1778999250089,36.04,77993.73,0.0,-0.96671,4e-05,4.35002]
[1778999256133,36.05,77992.77,0.0,-0.96673,4e-05,4.34619]
[1778999262338,36.05,77995.42,0.0,-0.96661,4e-05,4.35933]
[1778999270230,36.06,77999.34,0.0,-0.96644,4e-05,4.37825]
[1778999277280,36.07,78005.02,0.0,-0.96621,4e-05,4.40345]
[1778999280300,36.08,78010.2,0.0,-0.96601,4e-05,4.42484]
[1778999282313,36.08,78016.0,0.0,-0.9658,4e-05,4.44818]
[1778999287349,36.08,78017.31,0.0,-0.96573,4e-05,4.45527]
[1778999292549,36.09,78020.72,0.0,-0.96559,4e-05,4.47046]
[1778999298426,36.09,78021.19,0.0,-0.96555,4e-05,4.47451]
[1778999303461,36.1,78023.82,0.0,-0.96544,4e-05,4.48657]
[1778999306481,36.1,78025.37,0.0,-0.96538,4e-05,4.49364]
[1778999311517,36.1,78033.52,0.0,-0.96509,4e-05,4.52386]
[1778999314539,36.1,78037.09,0.0,-0.96495,4e-05,4.53873]
[1778999319574,36.11,78042.57,0.0,-0.96474,4e-05,4.56172]
[1778999320580,36.11,78049.84,0.0,-0.96447,4e-05,4.5908]
[1778999321587,36.11,78050.82,0.0,-0.96443,4e-05,4.59493]
[1778999326623,36.11,78053.69,0.0,-0.96431,4e-05,4.60748]
[1778999329643,36.11,78048.43,0.0,-0.9645,4e-05,4.58725]
[1778999330650,36.11,78048.42,0.0,-0.9645,4e-05,4.58747]
[1778999335685,36.12,78050.35,0.0,-0.96441,4e-05,4.59641]
[1778999340720,36.12,78050.17,0.0,-0.96441,4e-05,4.59695]
[1778999345756,36.12,78050.97,0.0,-0.96437,4e-05,4.60136]
[1778999350790,36.13,78052.25,0.0,-0.96431,4e-05,4.60768]
[1778999355825,36.13,78053.41,0.0,-0.96425,4e-05,4.61352]
[1778999360860,36.13,78054.44,0.0,-0.96421,4e-05,4.61874]
[1778999365895,36.13,78054.76,0.0,-0.96418,4e-05,4.62132]
[1778999370930,36.14,78054.23,0.0,-0.96419,4e-05,4.62028]
[1778999375966,36.14,78053.8,0.0,-0.96422,4e-05,4.61634]
[1778999381000,36.14,78053.34,0.0,-0.96423,4e-05,4.61556]
[1778999386035,36.14,78052.96,0.0,-0.96423,4e-05,4.61498]
[1778999391070,36.15,78052.72,0.0,-0.96423,4e-05,4.61491]
[1778999396105,36.15,78052.37,0.0,-0.96424,4e-05,4.61435]
[1778999401147,36.15,78054.61,0.0,-0.96415,4e-05,4.62402]
[1778999406177,36.15,78054.54,0.0,-0.96414,4e-05,4.62441]
[1778999413405,36.15,78053.54,0.0,-0.96417,4e-05,4.62134]
[1778999423475,36.16,78053.35,0.0,-0.96417,4e-05,4.6217]
[1778999430347,36.16,78052.17,0.0,-0.96421,4e-05,4.61768]
[1778999435382,36.16,78052.6,0.0,-0.96421,4e-05,4.61648]
[1778999440416,36.16,78052.28,0.0,-0.96422,4e-05,4.61559]
[1778999446459,36.16,78052.31,0.0,-0.96421,4e-05,4.61615]
[1778999451494,36.16,78051.74,0.0,-0.96423,4e-05,4.61421]
[1778999456529,36.16,78049.43,0.0,-0.96431,4e-05,4.60535]
[1778999461568,36.16,78050.94,0.0,-0.96426,4e-05,4.6117]
[1778999466603,36.16,78050.89,0.0,-0.96425,4e-05,4.6118]
[1778999472645,36.17,78050.93,0.0,-0.96425,4e-05,4.61232]
[1778999477680,36.17,78051.0,0.0,-0.96424,4e-05,4.61293]
[1778999482715,36.17,78051.0,0.0,-0.96424,4e-05,4.61328]
[1778999487750,36.17,78051.03,0.0,-0.96424,4e-05,4.61378]
[1778999492785,36.17,78051.54,0.0,-0.96424,4e-05,4.61298]
[1778999497820,36.17,78051.29,0.0,-0.96424,4e-05,4.61256]
[1778999502855,36.17,78051.35,0.0,-0.96423,4e-05,4.61339]
[1778999507890,36.17,78051.35,0.0,-0.96423,4e-05,4.61398]
[1778999512925,36.17,78051.96,0.0,-0.9642,4e-05,4.617]
[1778999519974,36.18,78051.97,0.0,-0.96419,4e-05,4.61783]
[1778999526021,36.18,78051.65,0.0,-0.9642,4e-05,4.61732]
[1778999530045,36.18,78063.43,0.0,-0.96375,4e-05,4.66465]
[1778999531052,36.18,78064.66,0.0,-0.96371,4e-05,4.66961]
[1778999539111,36.18,78063.9,0.0,-0.96373,4e-05,4.66673]
[1778999541124,36.18,78054.09,0.0,-0.9641,4e-05,4.62763]
[1778999546158,36.18,78055.09,0.0,-0.96406,4e-05,4.63203]
[1778999551201,36.18,78054.93,0.0,-0.96409,4e-05,4.62834]
[1778999560264,36.18,78054.41,0.0,-0.9641,4e-05,4.62685]
[1778999565299,36.18,78055.15,0.0,-0.96407,4e-05,4.63005]
[1778999570334,36.18,78057.13,0.0,-0.96399,4e-05,4.63809]
[1778999577383,36.18,78056.1,0.0,-0.96403,4e-05,4.63415]
[1778999582418,36.18,78053.1,0.0,-0.96414,4e-05,4.62234]
[1778999588460,36.18,78052.95,0.0,-0.96415,4e-05,4.62195]
[1778999593495,36.19,78052.46,0.0,-0.96416,4e-05,4.62016]
[1778999600547,36.19,78052.73,0.0,-0.96415,4e-05,4.62145]
[1778999605580,36.19,78052.59,0.0,-0.96415,4e-05,4.62107]
[1778999610615,36.19,78052.19,0.0,-0.96417,4e-05,4.61966]
[1778999616657,36.19,78052.37,0.0,-0.96418,4e-05,4.6173]
[1778999623707,36.19,78052.07,0.0,-0.96419,4e-05,4.61647]
[1778999631762,36.19,78051.75,0.0,-0.9642,4e-05,4.61564]
[1778999635790,36.19,78057.81,0.0,-0.96397,4e-05,4.64]
[1778999641838,36.19,78057.78,0.0,-0.96397,4e-05,4.64003]
[1778999646869,36.19,78059.48,0.0,-0.9639,4e-05,4.64693]
[1778999653919,36.19,78059.08,0.0,-0.96392,4e-05,4.64549]
[1778999658959,36.19,78056.7,0.0,-0.964,4e-05,4.63621]
[1778999662986,36.19,78052.93,0.0,-0.96414,4e-05,4.6215]
[1778999675250,36.2,78052.27,0.0,-0.96418,4e-05,4.61689]
[1778999681120,36.2,78058.52,0.0,-0.96394,4e-05,4.6423]
[1778999682126,36.2,78061.26,0.0,-0.96384,4e-05,4.65331]
[1778999687161,36.2,78065.48,0.0,-0.96368,4e-05,4.67037]
[1778999693204,36.2,78067.05,0.0,-0.96362,4e-05,4.67691]
[1778999698240,36.2,78069.44,0.0,-0.96352,4e-05,4.6868]
[1778999705461,36.2,78071.51,0.0,-0.96344,4e-05,4.69551]
[1778999711330,36.2,78072.19,0.0,-0.96341,4e-05,4.69861]
[1778999716365,36.2,78072.89,0.0,-0.96338,4e-05,4.70174]
[1778999721402,36.2,78073.87,0.0,-0.96334,4e-05,4.70603]
[1778999726436,36.2,78074.18,0.0,-0.96333,4e-05,4.70762]
[1778999731471,36.2,78078.55,0.0,-0.96318,4e-05,4.72222]
[1778999736506,36.2,78079.44,0.0,-0.96315,4e-05,4.72603]
[1778999745742,36.2,78079.79,0.0,-0.96313,4e-05,4.72759]
[1778999752617,36.2,78079.31,0.0,-0.96315,4e-05,4.72579]
[1778999758665,36.2,78079.48,0.0,-0.96314,4e-05,4.72665]
[1778999763696,36.2,78083.98,0.0,-0.96297,4e-05,4.74498]
[1778999768730,36.2,78083.39,0.0,-0.96299,4e-05,4.74261]
[1778999773765,36.21,78087.42,0.0,-0.96284,4e-05,4.75898]
[1778999775952,36.2,78093.11,0.0,-0.96262,4e-05,4.78207]
[1778999782828,36.2,78092.02,0.0,-0.96267,4e-05,4.77717]
[1778999787864,36.2,78088.6,0.0,-0.9628,4e-05,4.76295]
[1778999792898,36.2,78088.37,0.0,-0.96284,4e-05,4.7583]
[1778999797933,36.2,78088.06,0.0,-0.96285,4e-05,4.75674]
[1778999802968,36.2,78082.52,0.0,-0.96307,4e-05,4.73398]
[1778999809010,36.2,78080.67,0.0,-0.96314,4e-05,4.72629]
[1778999816236,36.2,78077.9,0.0,-0.96325,4e-05,4.71488]
[1778999824117,36.2,78077.21,0.0,-0.96327,4e-05,4.71188]
[1778999832176,36.2,78075.69,0.0,-0.96333,4e-05,4.70555]
[1778999837210,36.2,78074.02,0.0,-0.9634,4e-05,4.69863]
[1778999843253,36.2,78073.49,0.0,-0.96342,4e-05,4.6962]
[1778999852315,36.2,78073.35,0.0,-0.96346,4e-05,4.6918]
[1778999857350,36.2,78073.17,0.0,-0.96346,4e-05,4.69088]
[1778999866586,36.2,78073.0,0.0,-0.96347,4e-05,4.68996]
[1778999876655,36.2,78072.33,0.0,-0.9635,4e-05,4.68719]
[1778999882525,36.2,78070.88,0.0,-0.96355,4e-05,4.68139]
[1778999887560,36.2,78071.14,0.0,-0.96354,4e-05,4.68253]
[1778999892596,36.2,78070.88,0.0,-0.96355,4e-05,4.6816]
[1778999897633,36.2,78070.26,0.0,-0.96357,4e-05,4.67926]
[1778999902666,36.2,78072.87,0.0,-0.96347,4e-05,4.68981]
[1778999907701,36.2,78073.59,0.0,-0.96345,4e-05,4.69272]
[1778999913745,36.2,78074.65,0.0,-0.96343,4e-05,4.69375]
[1778999918779,36.2,78076.82,0.0,-0.96335,4e-05,4.70257]
[1778999923814,36.2,78077.45,0.0,-0.96332,4e-05,4.70523]
[1778999930865,36.2,78079.02,0.0,-0.96326,4e-05,4.71154]
[1778999935898,36.2,78079.72,0.0,-0.96324,4e-05,4.71427]
[1778999940933,36.2,78080.47,0.0,-0.96321,4e-05,4.71721]
[1778999946975,36.2,78081.06,0.0,-0.96319,4e-05,4.71946]
[1778999952011,36.2,78082.07,0.0,-0.96315,4e-05,4.72342]
[1778999957221,36.19,78082.79,0.0,-0.96313,4e-05,4.72561]
[1778999964097,36.19,78083.28,0.0,-0.96313,4e-05,4.72623]
[1778999969130,36.19,78084.56,0.0,-0.96309,4e-05,4.73042]
[1778999974165,36.19,78084.83,0.0,-0.96311,4e-05,4.72714]
[1778999985244,36.18,78084.46,0.0,-0.96314,4e-05,4.72397]
[1778999987432,36.18,78078.64,0.0,-0.96336,4e-05,4.70041]
[1778999997502,36.18,78076.97,0.0,-0.96342,4e-05,4.69398]
[1779000003368,36.18,78075.76,0.0,-0.96347,4e-05,4.68943]
[1779000006393,36.18,78069.07,0.0,-0.96372,4e-05,4.66263]
[1779000007574,36.18,78067.57,0.0,-0.96377,4e-05,4.65686]
[1779000013437,36.19,78067.29,0.0,-0.96377,4e-05,4.65644]
[1779000018472,36.19,78064.92,0.0,-0.96386,4e-05,4.64768]
[1779000025521,36.19,78062.98,0.0,-0.96392,4e-05,4.64097]
[1779000036596,36.2,78062.33,0.0,-0.96395,4e-05,4.63695]
[1779000043648,36.2,78061.14,0.0,-0.96398,4e-05,4.63324]
[1779000048683,36.2,78057.43,0.0,-0.96412,4e-05,4.61902]
[1779000054725,36.2,78057.5,0.0,-0.96411,4e-05,4.61996]
[1779000059759,36.2,78057.5,0.0,-0.9641,4e-05,4.62051]
[1779000064795,36.2,78057.8,0.0,-0.96408,4e-05,4.62236]
[1779000071844,36.21,78057.31,0.0,-0.96409,4e-05,4.62139]
[1779000076880,36.21,78056.54,0.0,-0.96412,4e-05,4.61904]
[1779000081915,36.21,78055.2,0.0,-0.96416,4e-05,4.61445]
[1779000088138,36.21,78054.43,0.0,-0.96418,4e-05,4.61232]
[1779000095010,36.21,78054.43,0.0,-0.96419,4e-05,4.61008]
[1779000102054,36.22,78055.78,0.0,-0.96413,4e-05,4.61653]
[1779000107090,36.22,78054.48,0.0,-0.96417,4e-05,4.61215]
[1779000112127,36.22,78049.84,0.0,-0.96434,4e-05,4.59454]
[1779000114138,36.22,78046.96,0.0,-0.96444,4e-05,4.58352]
[1779000120179,36.22,78047.43,0.0,-0.96441,4e-05,4.58656]
[1779000125215,36.23,78045.43,0.0,-0.96448,4e-05,4.57957]
[1779000131257,36.23,78046.39,0.0,-0.96443,4e-05,4.58449]
[1779000135284,36.23,78039.48,0.0,-0.96468,4e-05,4.55793]
[1779000137299,36.23,78036.64,0.0,-0.96478,4e-05,4.54721]
[1779000142334,36.24,78032.37,0.0,-0.96492,4e-05,4.53165]
[1779000147369,36.24,78032.14,0.0,-0.96492,4e-05,4.53208]
[1779000152404,36.24,78027.9,0.0,-0.96508,4e-05,4.51334]
[1779000156432,36.24,78021.32,0.0,-0.96531,4e-05,4.48858]
[1779000157439,36.24,78019.57,0.0,-0.96537,4e-05,4.48203]
[1779000165497,36.25,78017.16,0.0,-0.96544,4e-05,4.47494]
[1779000170530,36.25,78017.47,0.0,-0.96542,4e-05,4.47754]
[1779000175565,36.26,78012.12,0.0,-0.9656,4e-05,4.45758]
[1779000180600,36.25,78012.25,0.0,-0.96561,4e-05,4.45679]
[1779000187654,36.25,78012.21,0.0,-0.96563,4e-05,4.45493]
[1779000192689,36.25,78013.78,0.0,-0.96555,4e-05,4.46279]
[1779000197725,36.26,78010.45,0.0,-0.96565,4e-05,4.45171]
[1779000199738,36.26,78008.44,0.0,-0.96573,4e-05,4.44339]
[1779000202759,36.25,78014.04,0.0,-0.96554,4e-05,4.46456]
[1779000207808,36.25,78015.64,0.0,-0.96549,4e-05,4.4698]
[1779000212833,36.25,78019.53,0.0,-0.96538,4e-05,4.48052]
[1779000217865,36.25,78019.23,0.0,-0.9654,4e-05,4.47824]
[1779000220886,36.24,78014.88,0.0,-0.96557,4e-05,4.4607]
[1779000226928,36.24,78012.12,0.0,-0.96567,4e-05,4.44893]
[1779000231963,36.24,78013.65,0.0,-0.96563,4e-05,4.45405]
[1779000236998,36.24,78013.85,0.0,-0.96563,4e-05,4.45404]
[1779000242034,36.24,78014.38,0.0,-0.96562,4e-05,4.45533]
[1779000247067,36.23,78015.01,0.0,-0.9656,4e-05,4.45704]
[1779000252103,36.23,78015.74,0.0,-0.96558,4e-05,4.45914]
[1779000258145,36.23,78016.08,0.0,-0.96558,4e-05,4.4596]
[1779000263180,36.23,78016.88,0.0,-0.96555,4e-05,4.46198]
[1779000269416,36.23,78017.27,0.0,-0.96555,4e-05,4.46263]
[1779000275264,36.22,78017.47,0.0,-0.96557,4e-05,4.45928]
[1779000281306,36.22,78017.63,0.0,-0.96558,4e-05,4.45908]
[1779000287348,36.22,78017.94,0.0,-0.96557,4e-05,4.45941]
[1779000293390,36.22,78018.16,0.0,-0.96557,4e-05,4.45936]
[1779000298425,36.22,78018.43,0.0,-0.96557,4e-05,4.45962]
[1779000303461,36.21,78018.26,0.0,-0.96558,4e-05,4.45816]
[1779000309505,36.21,78018.33,0.0,-0.96559,4e-05,4.45747]
[1779000314541,36.21,78021.6,0.0,-0.96548,4e-05,4.46936]
[1779000319765,36.21,78021.47,0.0,-0.96549,4e-05,4.46794]
[1779000325618,36.21,78021.28,0.0,-0.9655,4e-05,4.46727]
[1779000330654,36.21,78021.0,0.0,-0.96551,4e-05,4.46585]
[1779000337706,36.21,78024.72,0.0,-0.96539,4e-05,4.4786]
[1779000343750,36.21,78021.91,0.0,-0.9655,4e-05,4.4664]
[1779000348783,36.21,78023.38,0.0,-0.96546,4e-05,4.47104]
[1779000353818,36.2,78021.75,0.0,-0.96553,4e-05,4.46362]
[1779000358853,36.2,78022.08,0.0,-0.96553,4e-05,4.46383]
[1779000365905,36.2,78020.08,0.0,-0.96561,4e-05,4.45438]
[1779000373958,36.2,78018.14,0.0,-0.96566,4e-05,4.44982]
[1779000380189,36.21,78017.09,0.0,-0.96567,4e-05,4.4479]
[1779000387053,36.21,78015.92,0.0,-0.96569,4e-05,4.44583]
[1779000392088,36.22,78015.73,0.0,-0.96571,4e-05,4.44358]
[1779000399137,36.23,78015.91,0.0,-0.96568,4e-05,4.44677]
[1779000404172,36.23,78016.62,0.0,-0.96563,4e-05,4.45126]
[1779000409209,36.23,78022.2,0.0,-0.96542,4e-05,4.474]
[1779000416257,36.23,78021.96,0.0,-0.96542,4e-05,4.47402]
[1779000421291,36.24,78019.92,0.0,-0.96549,4e-05,4.46702]
[1779000426326,36.24,78018.07,0.0,-0.96554,4e-05,4.46141]
[1779000431361,36.24,78018.26,0.0,-0.96552,4e-05,4.46374]
[1779000436399,36.25,78018.42,0.0,-0.9655,4e-05,4.46593]
[1779000442440,36.25,78018.54,0.0,-0.96548,4e-05,4.46825]
[1779000447476,36.26,78014.76,0.0,-0.9656,4e-05,4.4552]
[1779000453520,36.26,78013.9,0.0,-0.96563,4e-05,4.45068]
[1779000458608,36.27,78014.43,0.0,-0.9656,4e-05,4.45451]
[1779000464649,36.27,78014.69,0.0,-0.96557,4e-05,4.45762]
[1779000470822,36.28,78015.38,0.0,-0.96552,4e-05,4.46239]
[1779000476733,36.28,78015.1,0.0,-0.96552,4e-05,4.46221]
[1779000481769,36.28,78015.77,0.0,-0.9655,4e-05,4.46483]
[1779000486803,36.28,78018.44,0.0,-0.96539,4e-05,4.47634]
[1779000491839,36.28,78021.44,0.0,-0.96527,4e-05,4.48961]
[1779000496873,36.29,78021.6,0.0,-0.96525,4e-05,4.49179]
[1779000501912,36.29,78022.64,0.0,-0.9652,4e-05,4.49737]
[1779000506948,36.3,78019.55,0.0,-0.96529,4e-05,4.48683]
[1779000516011,36.3,78017.42,0.0,-0.96537,4e-05,4.478]
[1779000521175,36.31,78017.16,0.0,-0.96536,4e-05,4.47883]
[1779000528094,36.31,78016.41,0.0,-0.96537,4e-05,4.47774]
[1779000533129,36.32,78015.48,0.0,-0.96539,4e-05,4.47564]
[1779000538164,36.32,78015.01,0.0,-0.96539,4e-05,4.47532]
[1779000543199,36.32,78015.82,0.0,-0.96535,4e-05,4.47993]
[1779000548234,36.33,78017.17,0.0,-0.96529,4e-05,4.48663]
[1779000559312,36.33,78018.72,0.0,-0.9652,4e-05,4.49575]
[1779000568374,36.34,78022.83,0.0,-0.96503,4e-05,4.51431]
[1779000573409,36.34,78025.38,0.0,-0.96495,4e-05,4.52236]
[1779000578445,36.35,78026.8,0.0,-0.96488,4e-05,4.52932]
[1779000583479,36.35,78025.51,0.0,-0.96492,4e-05,4.52567]
[1779000590528,36.35,78024.29,0.0,-0.96494,4e-05,4.52283]
[1779000595564,36.36,78020.77,0.0,-0.96506,4e-05,4.51049]
[1779000600602,36.36,78020.99,0.0,-0.96504,4e-05,4.51277]
[1779000605637,36.36,78025.03,0.0,-0.96488,4e-05,4.52992]
[1779000611808,36.37,78027.7,0.0,-0.96476,4e-05,4.54189]
[1779000617722,36.37,78030.65,0.0,-0.96464,4e-05,4.55494]
[1779000623764,36.37,78032.86,0.0,-0.96455,4e-05,4.56507]
[1779000629806,36.38,78034.17,0.0,-0.96449,4e-05,4.57167]
[1779000634841,36.38,78037.19,0.0,-0.96439,4e-05,4.58144]
[1779000639891,36.38,78040.78,0.0,-0.96424,4e-05,4.59681]
[1779000644916,36.39,78042.61,0.0,-0.96417,4e-05,4.6051]
[1779000649951,36.39,78042.37,0.0,-0.96417,4e-05,4.60519]
[1779000654984,36.39,78041.69,0.0,-0.96418,4e-05,4.60351]
[1779000660034,36.39,78040.99,0.0,-0.9642,4e-05,4.60174]
[1779000665066,36.4,78040.47,0.0,-0.96421,4e-05,4.60066]
[1779000670102,36.4,78044.01,0.0,-0.96407,4e-05,4.61556]
[1779000677151,36.4,78044.78,0.0,-0.96403,4e-05,4.61963]
[1779000682297,36.4,78044.9,0.0,-0.96402,4e-05,4.6209]
[1779000692367,36.41,78045.64,0.0,-0.964,4e-05,4.62168]
[1779000698297,36.41,78046.53,0.0,-0.96396,4e-05,4.62582]
[1779000703332,36.41,78046.39,0.0,-0.96396,4e-05,4.62574]
[1779000708376,36.41,78047.86,0.0,-0.96391,4e-05,4.63203]
[1779000713412,36.41,78049.3,0.0,-0.96385,4e-05,4.63817]
[1779000719453,36.41,78051.24,0.0,-0.96377,4e-05,4.64631]
[1779000724488,36.41,78052.23,0.0,-0.96373,4e-05,4.65057]
[1779000729531,36.41,78052.87,0.0,-0.9637,4e-05,4.65344]
[1779000734565,36.41,78054.74,0.0,-0.96363,4e-05,4.66118]
[1779000739599,36.41,78056.07,0.0,-0.96358,4e-05,4.66677]
[1779000744635,36.41,78057.18,0.0,-0.96353,4e-05,4.67148]
[1779000749670,36.42,78058.17,0.0,-0.9635,4e-05,4.67572]
[1779000757725,36.42,78058.79,0.0,-0.96349,4e-05,4.67528]
[1779000762859,36.42,78060.64,0.0,-0.96342,4e-05,4.68299]
[1779000768802,36.42,78061.39,0.0,-0.96339,4e-05,4.68638]
[1779000773837,36.42,78062.21,0.0,-0.96335,4e-05,4.68998]
[1779000778872,36.42,78062.67,0.0,-0.96333,4e-05,4.69213]
[1779000783908,36.42,78063.07,0.0,-0.96332,4e-05,4.69407]
[1779000788942,36.42,78063.46,0.0,-0.9633,4e-05,4.69598]
[1779000793980,36.42,78062.25,0.0,-0.96334,4e-05,4.69148]
[1779000799015,36.42,78062.2,0.0,-0.96334,4e-05,4.69164]
[1779000804049,36.42,78062.79,0.0,-0.96331,4e-05,4.69439]
[1779000809084,36.42,78062.61,0.0,-0.96332,4e-05,4.69405]
[1779000814119,36.43,78061.35,0.0,-0.96338,4e-05,4.68598]
[1779000819154,36.43,78059.78,0.0,-0.96344,4e-05,4.68005]
[1779000824189,36.43,78058.44,0.0,-0.96349,4e-05,4.67504]
[1779000829224,36.43,78057.28,0.0,-0.96353,4e-05,4.67073]
[1779000834259,36.43,78056.39,0.0,-0.96356,4e-05,4.6675]
[1779000839294,36.43,78055.6,0.0,-0.96358,4e-05,4.66465]
[1779000844330,36.43,78055.32,0.0,-0.96359,4e-05,4.66382]
[1779000850371,36.43,78055.45,0.0,-0.96358,4e-05,4.66463]
[1779000853494,36.43,78072.56,0.0,-0.96294,4e-05,4.73338]
[1779000855407,36.43,78073.21,0.0,-0.96291,4e-05,4.73593]
[1779000861448,36.43,78072.1,0.0,-0.96296,4e-05,4.73089]
[1779000866483,36.43,78069.0,0.0,-0.96309,4e-05,4.71745]
[1779000871518,36.42,78068.77,0.0,-0.96314,4e-05,4.71165]
[1779000883704,36.41,78063.16,0.0,-0.96341,4e-05,4.6821]
[1779000891658,36.4,78060.19,0.0,-0.96357,4e-05,4.66573]
[1779000898708,36.39,78057.98,0.0,-0.96369,4e-05,4.6531]
[1779000902735,36.38,78050.59,0.0,-0.96398,4e-05,4.62156]
[1779000903844,36.38,78049.41,0.0,-0.96403,4e-05,4.61639]
[1779000909784,36.38,78049.39,0.0,-0.96404,4e-05,4.616]
[1779000915826,36.38,78048.88,0.0,-0.96405,4e-05,4.61417]
[1779000921874,36.38,78049.07,0.0,-0.96404,4e-05,4.6151]
[1779000923985,36.38,78041.41,0.0,-0.96433,4e-05,4.58484]
[1779000925896,36.38,78041.93,0.0,-0.96431,4e-05,4.58644]
[1779000930932,36.37,78042.61,0.0,-0.96431,4e-05,4.58662]
[1779000935967,36.37,78044.7,0.0,-0.96428,4e-05,4.58906]
[1779000941001,36.36,78045.57,0.0,-0.96427,4e-05,4.59006]
[1779000948050,36.35,78046.15,0.0,-0.96428,4e-05,4.58913]
[1779000954092,36.35,78046.95,0.0,-0.96428,4e-05,4.58955]
[1779000959132,36.34,78047.76,0.0,-0.96427,4e-05,4.59046]
[1779000964168,36.34,78048.06,0.0,-0.96428,4e-05,4.58937]
[1779000969202,36.33,78048.74,0.0,-0.96428,4e-05,4.58978]
[1779000974338,36.33,78047.52,0.0,-0.96434,4e-05,4.58268]
[1779000980279,36.32,78048.06,0.0,-0.96435,4e-05,4.58216]
[1779000985314,36.31,78048.55,0.0,-0.96435,4e-05,4.58189]
[1779000990350,36.31,78048.94,0.0,-0.96436,4e-05,4.58124]
[1779000995384,36.3,78049.33,0.0,-0.96439,4e-05,4.57733]
[1779001001426,36.3,78049.67,0.0,-0.9644,4e-05,4.57629]
[1779001006461,36.29,78049.88,0.0,-0.96441,4e-05,4.57521]
[1779001012503,36.29,78050.08,0.0,-0.96442,4e-05,4.57381]
[1779001017544,36.28,78050.16,0.0,-0.96444,4e-05,4.57202]
[1779001022574,36.28,78050.34,0.0,-0.96445,4e-05,4.57104]
[1779001027609,36.28,78050.34,0.0,-0.96446,4e-05,4.56939]
[1779001033652,36.27,78050.49,0.0,-0.96448,4e-05,4.56806]
[1779001037679,36.27,78058.84,0.0,-0.96418,4e-05,4.59985]
[1779001039694,36.27,78061.08,0.0,-0.9641,4e-05,4.608]
[1779001044831,36.26,78061.91,0.0,-0.96409,4e-05,4.60937]
[1779001052783,36.26,78063.58,0.0,-0.96407,4e-05,4.61107]
[1779001057819,36.26,78060.5,0.0,-0.96418,4e-05,4.59954]
[1779001063861,36.26,78059.95,0.0,-0.9642,4e-05,4.59682]
[1779001073931,36.25,78057.55,0.0,-0.96432,4e-05,4.58407]
[1779001078966,36.25,78056.01,0.0,-0.96439,4e-05,4.5764]
[1779001084001,36.24,78054.98,0.0,-0.96445,4e-05,4.57077]
[1779001089036,36.24,78054.43,0.0,-0.96448,4e-05,4.56708]
[1779001094071,36.24,78053.49,0.0,-0.96453,4e-05,4.56188]
[1779001099108,36.23,78053.14,0.0,-0.96456,4e-05,4.55902]
[1779001105252,36.23,78053.05,0.0,-0.96457,4e-05,4.55789]
[1779001111190,36.23,78052.54,0.0,-0.96461,4e-05,4.55309]
[1779001119246,36.23,78052.37,0.0,-0.9646,4e-05,4.55336]
[1779001125392,36.23,78055.05,0.0,-0.96453,4e-05,4.56157]
[1779001131330,36.23,78055.05,0.0,-0.96452,4e-05,4.56262]
[1779001136365,36.23,78054.3,0.0,-0.96454,4e-05,4.56037]
[1779001141400,36.23,78054.06,0.0,-0.96454,4e-05,4.56029]
[1779001148448,36.24,78053.91,0.0,-0.96453,4e-05,4.56091]
[1779001155602,36.24,78053.73,0.0,-0.96453,4e-05,4.56136]
[1779001161540,36.24,78054.38,0.0,-0.96449,4e-05,4.56491]
[1779001167582,36.25,78053.83,0.0,-0.96451,4e-05,4.56369]
[1779001172617,36.25,78056.84,0.0,-0.96441,4e-05,4.57305]
[1779001177653,36.25,78059.42,0.0,-0.96431,4e-05,4.58348]
[1779001182687,36.25,78061.38,0.0,-0.96425,4e-05,4.5903]
[1779001192754,36.28,78061.7,0.0,-0.96411,4e-05,4.60516]
[1779001197792,36.29,78064.84,0.0,-0.96393,4e-05,4.62401]
[1779001202828,36.3,78068.49,0.0,-0.96376,4e-05,4.64228]
[1779001207862,36.3,78071.5,0.0,-0.96364,4e-05,4.6547]
[1779001212898,36.3,78073.4,0.0,-0.96357,4e-05,4.66267]
[1779001217933,36.31,78073.17,0.0,-0.96357,4e-05,4.66264]
[1779001222969,36.31,78073.33,0.0,-0.96356,4e-05,4.66358]
[1779001228005,36.31,78072.96,0.0,-0.96357,4e-05,4.66251]
[1779001233037,36.31,78071.0,0.0,-0.96366,4e-05,4.65173]
[1779001243107,36.31,78070.05,0.0,-0.96368,4e-05,4.65033]
[1779001248142,36.32,78070.52,0.0,-0.96365,4e-05,4.65344]
[1779001253178,36.33,78069.76,0.0,-0.96364,4e-05,4.65374]
[1779001260227,36.33,78069.16,0.0,-0.96365,4e-05,4.65303]
[1779001262242,36.33,78061.85,0.0,-0.96392,4e-05,4.62447]
[1779001264255,36.33,78057.07,0.0,-0.96409,4e-05,4.60615]
[1779001269291,36.34,78057.59,0.0,-0.96405,4e-05,4.61001]
[1779001274325,36.34,78058.52,0.0,-0.964,4e-05,4.61544]
[1779001279360,36.34,78059.9,0.0,-0.96393,4e-05,4.62263]
[1779001286514,36.35,78059.73,0.0,-0.96392,4e-05,4.62427]
[1779001292451,36.35,78060.28,0.0,-0.9639,4e-05,4.62506]
[1779001297486,36.36,78061.35,0.0,-0.96385,4e-05,4.63097]
[1779001302522,36.36,78060.72,0.0,-0.96386,4e-05,4.6301]
[1779001307557,36.37,78060.31,0.0,-0.96386,4e-05,4.63013]
[1779001312591,36.4,78060.3,0.0,-0.9637,4e-05,4.64599]
[1779001317627,36.44,78060.42,0.0,-0.96356,4e-05,4.66085]
[1779001323669,36.48,78060.52,0.0,-0.96341,4e-05,4.67675]
[1779001328708,36.49,78054.58,0.0,-0.96356,4e-05,4.66057]
[1779001334745,36.5,78050.99,0.0,-0.96368,4e-05,4.6478]
[1779001336865,36.5,78044.85,0.0,-0.96391,4e-05,4.62393]
[1779001339781,36.5,78042.65,0.0,-0.96398,4e-05,4.61601]
[1779001344816,36.5,78039.19,0.0,-0.9641,4e-05,4.60373]
[1779001357007,36.51,78036.11,0.0,-0.9642,4e-05,4.59175]
[1779001362942,36.52,78034.12,0.0,-0.96426,4e-05,4.58546]
[1779001367977,36.52,78034.44,0.0,-0.96423,4e-05,4.58799]
[1779001373013,36.52,78034.52,0.0,-0.96422,4e-05,4.5896]
[1779001380061,36.53,78035.0,0.0,-0.96418,4e-05,4.5933]
[1779001386103,36.53,78035.8,0.0,-0.96414,4e-05,4.59798]
[1779001391140,36.53,78035.79,0.0,-0.96413,4e-05,4.59922]
[1779001396174,36.54,78035.4,0.0,-0.96413,4e-05,4.59897]
[1779001401209,36.54,78035.7,0.0,-0.96411,4e-05,4.60144]
[1779001406244,36.54,78036.53,0.0,-0.96407,4e-05,4.60582]
[1779001411279,36.54,78040.17,0.0,-0.96395,4e-05,4.61715]
[1779001416314,36.54,78039.16,0.0,-0.96399,4e-05,4.61336]
[1779001420342,36.54,78044.3,0.0,-0.9638,4e-05,4.63385]
[1779001421349,36.54,78050.54,0.0,-0.96356,4e-05,4.65862]
[1779001422357,36.54,78052.63,0.0,-0.96349,4e-05,4.6669]
[1779001427499,36.54,78055.51,0.0,-0.96338,4e-05,4.67806]
[1779001433434,36.54,78056.87,0.0,-0.96333,4e-05,4.68307]
[1779001438468,36.54,78055.5,0.0,-0.96339,4e-05,4.67722]
[1779001443503,36.54,78054.36,0.0,-0.96343,4e-05,4.67239]
[1779001448539,36.54,78056.19,0.0,-0.96337,4e-05,4.67941]
[1779001453573,36.54,78059.31,0.0,-0.96325,4e-05,4.69158]
[1779001458608,36.54,78060.08,0.0,-0.96323,4e-05,4.6943]
[1779001463644,36.54,78059.58,0.0,-0.96325,4e-05,4.69196]
[1779001468680,36.54,78060.29,0.0,-0.96323,4e-05,4.69448]
[1779001473714,36.54,78061.68,0.0,-0.9632,4e-05,4.69636]
[1779001478749,36.54,78059.24,0.0,-0.9633,4e-05,4.68636]
[1779001483784,36.54,78060.44,0.0,-0.96325,4e-05,4.69101]
[1779001488820,36.54,78061.14,0.0,-0.96323,4e-05,4.69366]
[1779001493855,36.54,78058.77,0.0,-0.96332,4e-05,4.68403]
[1779001499896,36.53,78056.03,0.0,-0.96342,4e-05,4.67297]
[1779001502918,36.53,78048.3,0.0,-0.96371,4e-05,4.64216]
[1779001508073,36.53,78049.4,0.0,-0.96367,4e-05,4.64662]
[1779001513996,36.54,78050.39,0.0,-0.96363,4e-05,4.6507]
[1779001519028,36.54,78052.67,0.0,-0.96354,4e-05,4.65992]
[1779001524064,36.54,78053.23,0.0,-0.96352,4e-05,4.66234]
[1779001528212,36.54,78042.62,0.0,-0.96392,4e-05,4.62045]
[1779001530112,36.54,78040.71,0.0,-0.96398,4e-05,4.61311]
[1779001535141,36.54,78038.59,0.0,-0.96408,4e-05,4.60184]
[1779001540176,36.54,78036.55,0.0,-0.96415,4e-05,4.59443]
[1779001545212,36.54,78033.47,0.0,-0.96426,4e-05,4.58315]
[1779001550247,36.54,78032.65,0.0,-0.96428,4e-05,4.58065]
[1779001555282,36.55,78032.0,0.0,-0.9643,4e-05,4.57882]
[1779001560316,36.55,78035.51,0.0,-0.96416,4e-05,4.59335]
[1779001565351,36.55,78033.7,0.0,-0.96422,4e-05,4.58677]
[1779001570388,36.55,78036.39,0.0,-0.96412,4e-05,4.59785]
[1779001575424,36.55,78035.57,0.0,-0.96415,4e-05,4.59501]
[1779001580457,36.55,78035.54,0.0,-0.96414,4e-05,4.59524]
[1779001585491,36.55,78035.12,0.0,-0.96416,4e-05,4.5939]
[1779001590528,36.55,78038.42,0.0,-0.96403,4e-05,4.60719]
[1779001592541,36.55,78040.15,0.0,-0.96399,4e-05,4.6107]
[1779001597577,36.55,78038.74,0.0,-0.96404,4e-05,4.60525]
[1779001602611,36.55,78037.66,0.0,-0.96408,4e-05,4.60115]
[1779001607647,36.55,78036.5,0.0,-0.96412,4e-05,4.59677]
[1779001612681,36.55,78035.86,0.0,-0.96414,4e-05,4.59446]
[1779001617716,36.56,78035.04,0.0,-0.96417,4e-05,4.59146]
[1779001622751,36.56,78034.16,0.0,-0.9642,4e-05,4.58825]
[1779001627786,36.56,78033.92,0.0,-0.96421,4e-05,4.58757]
[1779001632822,36.56,78033.7,0.0,-0.96421,4e-05,4.58697]
[1779001637857,36.56,78033.25,0.0,-0.96423,4e-05,4.58547]
[1779001642893,36.56,78032.84,0.0,-0.96424,4e-05,4.58413]
[1779001647927,36.56,78035.05,0.0,-0.96416,4e-05,4.59307]
[1779001652962,36.56,78035.89,0.0,-0.96415,4e-05,4.59317]
[1779001659128,36.56,78037.15,0.0,-0.9641,4e-05,4.59833]
[1779001665047,36.56,78037.48,0.0,-0.96409,4e-05,4.59977]
[1779001670082,36.56,78037.14,0.0,-0.9641,4e-05,4.59853]
[1779001675117,36.56,78037.35,0.0,-0.96409,4e-05,4.59949]
[1779001683172,36.56,78038.24,0.0,-0.96405,4e-05,4.60323]
[1779001689337,36.56,78038.34,0.0,-0.96405,4e-05,4.60385]
[1779001698278,36.56,78038.54,0.0,-0.96404,4e-05,4.60494]
[1779001703320,36.56,78038.7,0.0,-0.96403,4e-05,4.60572]
[1779001708357,36.56,78038.84,0.0,-0.96402,4e-05,4.6064]
[1779001713390,36.56,78038.73,0.0,-0.96405,4e-05,4.60271]
[1779001718425,36.56,78038.56,0.0,-0.96406,4e-05,4.60217]
[1779001723461,36.56,78038.64,0.0,-0.96405,4e-05,4.60261]
[1779001728495,36.56,78039.22,0.0,-0.96403,4e-05,4.605]
[1779001733531,36.56,78039.99,0.0,-0.964,4e-05,4.60812]
[1779001738564,36.56,78040.21,0.0,-0.96399,4e-05,4.60904]
[1779001743600,36.56,78039.78,0.0,-0.96401,4e-05,4.60741]
[1779001749758,36.56,78040.43,0.0,-0.96398,4e-05,4.61006]
[1779001756699,36.57,78040.34,0.0,-0.96399,4e-05,4.60977]
[1779001764755,36.57,78040.86,0.0,-0.96397,4e-05,4.61188]
[1779001769933,36.57,78041.75,0.0,-0.96393,4e-05,4.61543]
[1779001776841,36.57,78042.53,0.0,-0.96393,4e-05,4.61516]
[1779001781875,36.57,78046.17,0.0,-0.96379,4e-05,4.6296]
[1779001786910,36.57,78048.16,0.0,-0.96372,4e-05,4.63755]
[1779001791946,36.57,78051.02,0.0,-0.96361,4e-05,4.64901]
[1779001796980,36.57,78052.92,0.0,-0.96354,4e-05,4.65667]
[1779001802017,36.57,78046.05,0.0,-0.96379,4e-05,4.62954]
[1779001807053,36.57,78046.32,0.0,-0.96378,4e-05,4.63102]
[1779001813095,36.57,78046.27,0.0,-0.96378,4e-05,4.63125]
[1779001820287,36.57,78048.13,0.0,-0.9637,4e-05,4.63907]
[1779001826187,36.57,78050.35,0.0,-0.96362,4e-05,4.64824]
[1779001831221,36.57,78048.04,0.0,-0.96373,4e-05,4.63597]
[1779001836256,36.57,78046.97,0.0,-0.96376,4e-05,4.63198]
[1779001845319,36.57,78045.1,0.0,-0.96383,4e-05,4.62502]
[1779001850496,36.57,78045.63,0.0,-0.96381,4e-05,4.62734]
[1779001856396,36.57,78044.16,0.0,-0.96386,4e-05,4.62165]
[1779001861432,36.57,78042.46,0.0,-0.96392,4e-05,4.61512]
[1779001866466,36.57,78040.79,0.0,-0.96398,4e-05,4.60867]
[1779001871501,36.57,78039.23,0.0,-0.96404,4e-05,4.60277]
[1779001876536,36.58,78037.06,0.0,-0.96412,4e-05,4.59446]
[1779001881572,36.58,78035.76,0.0,-0.96416,4e-05,4.58964]
[1779001887613,36.58,78035.84,0.0,-0.96415,4e-05,4.5903]
[1779001892649,36.58,78033.08,0.0,-0.96428,4e-05,4.57641]
[1779001898690,36.58,78033.28,0.0,-0.96427,4e-05,4.57765]
[1779001905739,36.58,78033.04,0.0,-0.96427,4e-05,4.57725]
[1779001910918,36.58,78034.91,0.0,-0.9642,4e-05,4.585]
[1779001916817,36.58,78033.43,0.0,-0.96425,4e-05,4.57956]
[1779001921851,36.58,78033.36,0.0,-0.96425,4e-05,4.57963]
[1779001926886,36.58,78039.69,0.0,-0.96401,4e-05,4.60491]
[1779001927893,36.58,78045.55,0.0,-0.96379,4e-05,4.62811]
[1779001928901,36.58,78047.18,0.0,-0.96373,4e-05,4.63456]
[1779001935949,36.58,78049.98,0.0,-0.96363,4e-05,4.64562]
[1779001941129,36.58,78052.47,0.0,-0.96353,4e-05,4.65549]
[1779001948037,36.58,78050.66,0.0,-0.9636,4e-05,4.64834]
[1779001954082,36.58,78052.47,0.0,-0.96356,4e-05,4.65231]
[1779001959115,36.58,78050.83,0.0,-0.96362,4e-05,4.64595]
[1779001968178,36.59,78049.82,0.0,-0.96365,4e-05,4.64225]
[1779001974221,36.59,78047.29,0.0,-0.96374,4e-05,4.63236]
[1779001979254,36.59,78046.06,0.0,-0.96379,4e-05,4.62757]
[1779001984291,36.59,78044.55,0.0,-0.96384,4e-05,4.62168]
[1779001989325,36.59,78044.92,0.0,-0.96383,4e-05,4.62322]
[1779001999392,36.59,78044.81,0.0,-0.96383,4e-05,4.62294]
[1779002004431,36.59,78042.4,0.0,-0.96392,4e-05,4.61348]
[1779002009465,36.59,78043.61,0.0,-0.96388,4e-05,4.61827]
[1779002014500,36.59,78041.72,0.0,-0.96397,4e-05,4.60746]
[1779002019536,36.59,78041.29,0.0,-0.96399,4e-05,4.60585]
[1779002025579,36.59,78040.69,0.0,-0.96401,4e-05,4.60361]
[1779002029606,36.59,78035.36,0.0,-0.9642,4e-05,4.58276]
[1779002031761,36.59,78040.83,0.0,-0.964,4e-05,4.60446]
[1779002038669,36.59,78041.05,0.0,-0.96399,4e-05,4.60548]
[1779002043706,36.59,78040.64,0.0,-0.964,4e-05,4.60399]
[1779002048743,36.59,78040.2,0.0,-0.96402,4e-05,4.60239]
[1779002053774,36.59,78038.92,0.0,-0.96406,4e-05,4.59748]
[1779002060824,36.59,78039.0,0.0,-0.96406,4e-05,4.59805]
[1779002067873,36.59,78038.81,0.0,-0.96406,4e-05,4.59757]
[1779002072909,36.59,78038.84,0.0,-0.96409,4e-05,4.59452]
[1779002077943,36.59,78039.15,0.0,-0.96407,4e-05,4.59599]
[1779002082982,36.59,78039.14,0.0,-0.96407,4e-05,4.59619]
[1779002087006,36.59,78033.29,0.0,-0.96428,4e-05,4.5734]
[1779002092181,36.59,78032.9,0.0,-0.96429,4e-05,4.57229]
[1779002098086,36.6,78033.8,0.0,-0.96426,4e-05,4.57628]
[1779002103120,36.6,78034.7,0.0,-0.96422,4e-05,4.58013]
[1779002108155,36.6,78034.55,0.0,-0.96422,4e-05,4.57982]
[1779002120237,36.6,78034.72,0.0,-0.96421,4e-05,4.58111]
[1779002129303,36.6,78035.36,0.0,-0.96418,4e-05,4.58401]
[1779002134338,36.6,78035.83,0.0,-0.96419,4e-05,4.58268]
[1779002139377,36.6,78036.1,0.0,-0.96418,4e-05,4.58394]
[1779002141395,36.6,78028.65,0.0,-0.96445,4e-05,4.55478]
[1779002145420,36.6,78027.03,0.0,-0.96451,4e-05,4.54881]
[1779002150454,36.6,78027.85,0.0,-0.96447,4e-05,4.55253]
[1779002159518,36.6,78028.1,0.0,-0.96445,4e-05,4.55443]
[1779002164554,36.61,78028.69,0.0,-0.96443,4e-05,4.55723]
[1779002169588,36.61,78028.73,0.0,-0.96442,4e-05,4.55781]
[1779002174627,36.61,78029.72,0.0,-0.96438,4e-05,4.56207]
[1779002180667,36.61,78029.14,0.0,-0.9644,4e-05,4.56021]
[1779002185703,36.61,78029.58,0.0,-0.96438,4e-05,4.56226]
[1779002192882,36.61,78029.55,0.0,-0.9644,4e-05,4.55929]
[1779002198794,36.61,78029.92,0.0,-0.96438,4e-05,4.56104]
[1779002203829,36.61,78029.05,0.0,-0.96441,4e-05,4.55797]
[1779002208864,36.61,78028.73,0.0,-0.96442,4e-05,4.55702]
[1779002213899,36.61,78028.64,0.0,-0.96442,4e-05,4.55696]
[1779002218936,36.61,78029.37,0.0,-0.96439,4e-05,4.56007]
[1779002232025,36.62,78029.96,0.0,-0.96437,4e-05,4.56298]
[1779002237060,36.62,78029.72,0.0,-0.96437,4e-05,4.56227]
[1779002242096,36.62,78029.84,0.0,-0.96437,4e-05,4.56296]
[1779002248139,36.62,78027.58,0.0,-0.96445,4e-05,4.55449]
[1779002253303,36.62,78027.73,0.0,-0.96446,4e-05,4.55211]
[1779002259215,36.62,78028.21,0.0,-0.96444,4e-05,4.55451]
[1779002265258,36.62,78028.52,0.0,-0.96442,4e-05,4.55626]
[1779002270295,36.62,78025.21,0.0,-0.96454,4e-05,4.54377]
[1779002275328,36.62,78026.47,0.0,-0.96449,4e-05,4.54927]
[1779002280363,36.63,78027.7,0.0,-0.96444,4e-05,4.55461]
[1779002285399,36.63,78028.74,0.0,-0.96439,4e-05,4.55922]
[1779002290435,36.63,78029.93,0.0,-0.96435,4e-05,4.56442]
[1779002295470,36.63,78029.79,0.0,-0.96435,4e-05,4.56442]
[1779002302520,36.63,78030.41,0.0,-0.96432,4e-05,4.56762]
[1779002307554,36.63,78029.96,0.0,-0.96433,4e-05,4.56643]
[1779002313726,36.63,78030.4,0.0,-0.96433,4e-05,4.5655]
[1779002322662,36.64,78030.58,0.0,-0.96431,4e-05,4.56729]
[1779002328704,36.64,78029.58,0.0,-0.96434,4e-05,4.56414]
[1779002333883,36.64,78028.94,0.0,-0.96436,4e-05,4.56231]
[1779002339782,36.64,78028.73,0.0,-0.96436,4e-05,4.5623]
[1779002341796,36.64,78022.17,0.0,-0.9646,4e-05,4.53692]
[1779002342803,36.64,78014.61,0.0,-0.96487,4e-05,4.50765]
[1779002343957,36.64,78015.46,0.0,-0.96484,4e-05,4.51118]
[1779002346831,36.65,78021.4,0.0,-0.96461,4e-05,4.53496]
[1779002352874,36.65,78022.2,0.0,-0.96457,4e-05,4.53915]
[1779002357909,36.65,78022.56,0.0,-0.96455,4e-05,4.54142]
[1779002362944,36.65,78022.5,0.0,-0.96455,4e-05,4.54204]
[1779002367979,36.65,78021.73,0.0,-0.96457,4e-05,4.53993]
[1779002373017,36.66,78021.86,0.0,-0.96458,4e-05,4.53816]
[1779002378052,36.66,78021.74,0.0,-0.96457,4e-05,4.53861]
[1779002383087,36.66,78019.45,0.0,-0.96465,4e-05,4.53063]
[1779002388123,36.66,78019.0,0.0,-0.96465,4e-05,4.52985]
[1779002393157,36.67,78020.01,0.0,-0.96461,4e-05,4.53476]
[1779002398193,36.67,78019.93,0.0,-0.9646,4e-05,4.53539]
[1779002403227,36.67,78018.89,0.0,-0.96463,4e-05,4.53229]
[1779002408262,36.67,78019.35,0.0,-0.9646,4e-05,4.53502]
[1779002413297,36.68,78019.65,0.0,-0.96458,4e-05,4.53711]
[1779002419339,36.68,78019.75,0.0,-0.96457,4e-05,4.53859]
[1779002424519,36.68,78018.64,0.0,-0.9646,4e-05,4.53516]
[1779002430416,36.68,78018.73,0.0,-0.96459,4e-05,4.53662]
[1779002435451,36.69,78018.51,0.0,-0.96461,4e-05,4.53339]
[1779002440486,36.69,78018.28,0.0,-0.96461,4e-05,4.53346]
[1779002447535,36.69,78018.88,0.0,-0.96458,4e-05,4.53713]
[1779002450557,36.69,78025.52,0.0,-0.96433,4e-05,4.56362]
[1779002453577,36.69,78029.06,0.0,-0.96419,4e-05,4.57789]
[1779002458615,36.69,78028.0,0.0,-0.96423,4e-05,4.57434]
[1779002463647,36.7,78027.46,0.0,-0.96424,4e-05,4.57285]
[1779002469689,36.7,78025.26,0.0,-0.96431,4e-05,4.56499]
[1779002474723,36.7,78025.09,0.0,-0.96432,4e-05,4.56497]
[1779002479760,36.7,78024.82,0.0,-0.96432,4e-05,4.56455]
[1779002484943,36.7,78023.59,0.0,-0.96436,4e-05,4.56038]
[1779002490840,36.7,78018.61,0.0,-0.96453,4e-05,4.54175]
[1779002495875,36.71,78018.63,0.0,-0.96455,4e-05,4.53931]
[1779002500910,36.71,78018.51,0.0,-0.96455,4e-05,4.53968]
[1779002507959,36.71,78019.63,0.0,-0.96449,4e-05,4.5452]
[1779002512994,36.71,78019.39,0.0,-0.96449,4e-05,4.54506]
[1779002518034,36.72,78019.36,0.0,-0.96449,4e-05,4.54574]
[1779002523067,36.72,78023.64,0.0,-0.96432,4e-05,4.56324]
[1779002528102,36.72,78022.65,0.0,-0.96435,4e-05,4.56007]
[1779002534145,36.72,78023.38,0.0,-0.96432,4e-05,4.56377]
[1779002539180,36.72,78022.81,0.0,-0.96433,4e-05,4.56242]
[1779002545363,36.73,78022.57,0.0,-0.96433,4e-05,4.56237]
[1779002551262,36.73,78022.37,0.0,-0.96435,4e-05,4.55918]
[1779002564354,36.73,78022.36,0.0,-0.96433,4e-05,4.56134]
[1779002569389,36.74,78021.38,0.0,-0.96436,4e-05,4.55841]
[1779002574425,36.74,78021.01,0.0,-0.96437,4e-05,4.55788]
[1779002580468,36.74,78020.07,0.0,-0.96439,4e-05,4.55535]
[1779002585648,36.74,78020.36,0.0,-0.96437,4e-05,4.55744]
[1779002591544,36.75,78019.31,0.0,-0.9644,4e-05,4.55446]
[1779002596580,36.75,78019.86,0.0,-0.96437,4e-05,4.55752]
[1779002601614,36.75,78019.6,0.0,-0.96437,4e-05,4.55738]
[1779002607656,36.75,78019.73,0.0,-0.96436,4e-05,4.5589]
[1779002612691,36.75,78020.06,0.0,-0.96436,4e-05,4.55761]
[1779002617726,36.76,78023.55,0.0,-0.96422,4e-05,4.572]
[1779002626790,36.76,78023.82,0.0,-0.9642,4e-05,4.57431]
[1779002632831,36.76,78023.22,0.0,-0.96422,4e-05,4.5729]
[1779002638874,36.76,78022.81,0.0,-0.96422,4e-05,4.57224]
[1779002640888,36.76,78029.66,0.0,-0.96397,4e-05,4.59941]
[1779002641897,36.76,78034.16,0.0,-0.9638,4e-05,4.61722]
[1779002642907,36.77,78034.43,0.0,-0.96379,4e-05,4.61836]
[1779002647940,36.77,78035.37,0.0,-0.96375,4e-05,4.62235]
[1779002652976,36.77,78045.66,0.0,-0.96336,4e-05,4.66325]
[1779002653983,36.77,78051.13,0.0,-0.96316,4e-05,4.68495]
[1779002654990,36.77,78056.45,0.0,-0.96296,4e-05,4.70609]
[1779002656144,36.77,78054.95,0.0,-0.96302,4e-05,4.69999]
[1779002662041,36.76,78052.02,0.0,-0.96313,4e-05,4.68768]
[1779002667076,36.76,78051.51,0.0,-0.96316,4e-05,4.68513]
[1779002672110,36.76,78049.84,0.0,-0.96325,4e-05,4.67457]
[1779002678152,36.76,78048.34,0.0,-0.96331,4e-05,4.66802]
[1779002683187,36.76,78047.35,0.0,-0.96335,4e-05,4.66361]
[1779002688222,36.76,78046.35,0.0,-0.9634,4e-05,4.65915]
[1779002693258,36.76,78045.05,0.0,-0.96345,4e-05,4.65352]
[1779002698293,36.76,78043.75,0.0,-0.9635,4e-05,4.64793]
[1779002703328,36.75,78044.23,0.0,-0.96349,4e-05,4.64939]
[1779002708364,36.75,78040.8,0.0,-0.96362,4e-05,4.63526]
[1779002713399,36.75,78042.27,0.0,-0.96357,4e-05,4.64064]
[1779002717428,36.75,78047.74,0.0,-0.96338,4e-05,4.66116]
[1779002718441,36.75,78053.57,0.0,-0.96317,4e-05,4.68315]
[1779002719441,36.75,78053.84,0.0,-0.96316,4e-05,4.68407]
[1779002724478,36.74,78056.82,0.0,-0.96306,4e-05,4.69511]
[1779002729512,36.74,78059.12,0.0,-0.96298,4e-05,4.7034]
[1779002731525,36.74,78069.08,0.0,-0.96263,4e-05,4.73948]
[1779002732534,36.74,78075.62,0.0,-0.96238,4e-05,4.76554]
[1779002733539,36.74,78075.93,0.0,-0.96237,4e-05,4.7665]
[1779002736728,36.74,78068.6,0.0,-0.96266,4e-05,4.73617]
[1779002738585,36.74,78070.89,0.0,-0.96258,4e-05,4.74487]
[1779002745633,36.73,78073.79,0.0,-0.96248,4e-05,4.7547]
[1779002750669,36.73,78081.77,0.0,-0.96219,4e-05,4.78558]
[1779002754698,36.73,78087.17,0.0,-0.96199,4e-05,4.80624]
[1779002758726,36.72,78092.3,0.0,-0.96181,4e-05,4.82582]
[1779002763760,36.72,78090.25,0.0,-0.9619,4e-05,4.81597]
[1779002772823,36.71,78089.81,0.0,-0.96194,4e-05,4.81181]
[1779002777858,36.71,78089.26,0.0,-0.96197,4e-05,4.80832]
[1779002782894,36.71,78088.32,0.0,-0.96202,4e-05,4.80331]
[1779002787928,36.71,78086.24,0.0,-0.96211,4e-05,4.79373]
[1779002792965,36.7,78083.11,0.0,-0.96227,4e-05,4.77659]
[1779002797999,36.7,78082.31,0.0,-0.96231,4e-05,4.77234]
[1779002803033,36.7,78086.18,0.0,-0.96217,4e-05,4.78688]
[1779002808073,36.69,78088.98,0.0,-0.96207,4e-05,4.79703]
[1779002810086,36.69,78094.8,0.0,-0.96185,4e-05,4.82017]
[1779002815118,36.69,78097.53,0.0,-0.96176,4e-05,4.82993]
[1779002821161,36.69,78099.8,0.0,-0.96169,4e-05,4.83757]
[1779002826196,36.68,78103.8,0.0,-0.96154,4e-05,4.85256]
[1779002831231,36.68,78107.56,0.0,-0.96141,4e-05,4.86662]
[1779002836268,36.68,78108.15,0.0,-0.9614,4e-05,4.86771]
[1779002841302,36.67,78109.7,0.0,-0.96135,4e-05,4.87279]
[1779002846338,36.67,78110.28,0.0,-0.96134,4e-05,4.87389]
[1779002851372,36.67,78107.99,0.0,-0.96147,4e-05,4.85972]
[1779002857569,36.66,78108.83,0.0,-0.96145,4e-05,4.86149]
[1779002864463,36.66,78107.31,0.0,-0.96153,4e-05,4.8539]
[1779002872521,36.66,78108.28,0.0,-0.96151,4e-05,4.85596]
[1779002877710,36.65,78110.51,0.0,-0.96143,4e-05,4.86404]
[1779002883596,36.65,78110.6,0.0,-0.96144,4e-05,4.86316]
[1779002885611,36.65,78104.34,0.0,-0.96169,4e-05,4.83715]
[1779002887781,36.65,78098.51,0.0,-0.96192,4e-05,4.81306]
[1779002893680,36.65,78093.48,0.0,-0.96212,4e-05,4.79176]
[1779002898713,36.65,78092.01,0.0,-0.96218,4e-05,4.78508]
[1779002906770,36.64,78088.5,0.0,-0.96233,4e-05,4.76964]
[1779002911804,36.64,78083.45,0.0,-0.96256,4e-05,4.7451]
[1779002916841,36.64,78080.79,0.0,-0.96267,4e-05,4.73372]
[1779002921874,36.64,78079.41,0.0,-0.96273,4e-05,4.72751]
[1779002926909,36.64,78077.93,0.0,-0.96279,4e-05,4.72092]
[1779002932951,36.63,78076.98,0.0,-0.96283,4e-05,4.71635]
[1779002938133,36.63,78075.48,0.0,-0.96289,4e-05,4.70971]
[1779002944028,36.63,78075.92,0.0,-0.96289,4e-05,4.71072]
[1779002949063,36.63,78074.96,0.0,-0.96293,4e-05,4.70623]
[1779002954099,36.63,78074.75,0.0,-0.96294,4e-05,4.70476]
[1779002960140,36.63,78074.65,0.0,-0.96295,4e-05,4.70361]
[1779002964170,36.62,78066.71,0.0,-0.96326,4e-05,4.67139]
[1779002972224,36.62,78066.96,0.0,-0.96328,4e-05,4.66837]
[1779002978267,36.62,78067.02,0.0,-0.96328,4e-05,4.66817]
[1779002983300,36.62,78067.89,0.0,-0.96325,4e-05,4.67128]
[1779002988485,36.62,78066.9,0.0,-0.96329,4e-05,4.66696]
[1779002994378,36.62,78068.03,0.0,-0.96326,4e-05,4.671]
[1779002999413,36.62,78069.15,0.0,-0.96322,4e-05,4.67504]
[1779003004448,36.62,78075.16,0.0,-0.96299,4e-05,4.69855]
[1779003009483,36.62,78073.65,0.0,-0.96306,4e-05,4.69186]
[1779003014518,36.61,78071.71,0.0,-0.96314,4e-05,4.68353]
[1779003019557,36.61,78070.94,0.0,-0.96317,4e-05,4.67993]
[1779003024593,36.61,78072.85,0.0,-0.9631,4e-05,4.68704]
[1779003029628,36.61,78072.42,0.0,-0.96313,4e-05,4.68476]
[1779003034664,36.61,78072.08,0.0,-0.96317,4e-05,4.67946]
[1779003039699,36.61,78073.12,0.0,-0.96314,4e-05,4.68301]
[1779003044733,36.61,78079.69,0.0,-0.96289,4e-05,4.70876]
[1779003049768,36.6,78081.79,0.0,-0.96282,4e-05,4.71652]
[1779003051783,36.6,78087.96,0.0,-0.96258,4e-05,4.74104]
[1779003053796,36.6,78082.2,0.0,-0.96281,4e-05,4.71753]
[1779003058976,36.6,78083.61,0.0,-0.96276,4e-05,4.72254]
[1779003065883,36.6,78085.04,0.0,-0.96271,4e-05,4.72734]
[1779003070917,36.6,78087.71,0.0,-0.96262,4e-05,4.7374]
[1779003074951,36.6,78093.61,0.0,-0.9624,4e-05,4.76055]
[1779003079120,36.6,78102.9,0.0,-0.96202,4e-05,4.80048]
[1779003080992,36.6,78104.35,0.0,-0.96195,4e-05,4.80765]
[1779003086027,36.61,78111.02,0.0,-0.96167,4e-05,4.8368]
[1779003091062,36.61,78115.95,0.0,-0.96149,4e-05,4.85425]
[1779003099261,36.6,78119.84,0.0,-0.96137,4e-05,4.86765]
[1779003103146,36.6,78125.49,0.0,-0.96116,4e-05,4.88957]
[1779003109330,36.61,78127.5,0.0,-0.96105,4e-05,4.90019]
[1779003115231,36.61,78129.1,0.0,-0.96097,4e-05,4.9091]
[1779003121272,36.61,78131.45,0.0,-0.96087,4e-05,4.91942]
[1779003126309,36.61,78134.31,0.0,-0.96077,4e-05,4.92987]
[1779003128321,36.61,78140.75,0.0,-0.9605,4e-05,4.95725]
[1779003133357,36.62,78144.06,0.0,-0.96036,4e-05,4.97267]
[1779003135370,36.62,78149.14,0.0,-0.96014,4e-05,4.99466]
[1779003140406,36.62,78150.35,0.0,-0.96008,4e-05,5.0016]
[1779003145440,36.63,78149.34,0.0,-0.9601,4e-05,4.99927]
[1779003150476,36.63,78147.7,0.0,-0.96015,4e-05,4.99433]
[1779003155511,36.64,78149.77,0.0,-0.96007,4e-05,5.00133]
[1779003160546,36.64,78149.87,0.0,-0.96005,4e-05,5.0036]
[1779003164575,36.64,78155.19,0.0,-0.95982,4e-05,5.02733]
[1779003166591,36.65,78158.17,0.0,-0.95969,4e-05,5.04049]
[1779003171625,36.65,78154.91,0.0,-0.95981,4e-05,5.02841]
[1779003173639,36.65,78149.57,0.0,-0.96002,4e-05,5.00674]
[1779003178676,36.65,78148.13,0.0,-0.96006,4e-05,5.00258]
[1779003183714,36.66,78148.0,0.0,-0.96004,4e-05,5.0039]
[1779003188747,36.66,78147.07,0.0,-0.96006,4e-05,5.00188]
[1779003191767,36.67,78142.43,0.0,-0.96024,4e-05,4.98371]
[1779003196803,36.68,78145.24,0.0,-0.96007,4e-05,5.00115]
[1779003201840,36.68,78145.66,0.0,-0.96003,4e-05,5.00489]
[1779003206876,36.7,78146.35,0.0,-0.95995,4e-05,5.01372]
[1779003211911,36.74,78146.46,0.0,-0.95981,4e-05,5.0264]
[1779003216946,36.74,78149.94,0.0,-0.95965,4e-05,5.04277]
[1779003221981,36.74,78151.2,0.0,-0.95959,4e-05,5.04977]
[1779003227017,36.75,78151.13,0.0,-0.95957,4e-05,5.0512]
[1779003232054,36.75,78151.34,0.0,-0.95955,4e-05,5.05375]
[1779003237086,36.75,78150.91,0.0,-0.95958,4e-05,5.05056]
[1779003242123,36.75,78151.96,0.0,-0.95953,4e-05,5.05579]
[1779003247156,36.75,78151.32,0.0,-0.95957,4e-05,5.05085]
[1779003252191,36.75,78151.75,0.0,-0.95955,4e-05,5.05342]
[1779003257227,36.75,78151.84,0.0,-0.95953,4e-05,5.05529]
[1779003262261,36.75,78152.18,0.0,-0.9595,4e-05,5.05818]
[1779003269312,36.76,78150.67,0.0,-0.95954,4e-05,5.0538]
[1779003274346,36.76,78151.82,0.0,-0.95951,4e-05,5.05643]
[1779003279381,36.76,78152.77,0.0,-0.95946,4e-05,5.06166]
[1779003284417,36.77,78151.68,0.0,-0.95949,4e-05,5.0583]
[1779003289451,36.77,78151.38,0.0,-0.95949,4e-05,5.05823]
[1779003294487,36.77,78150.61,0.0,-0.95951,4e-05,5.05616]
[1779003299521,36.78,78151.44,0.0,-0.95947,4e-05,5.06073]
[1779003304556,36.78,78151.51,0.0,-0.95946,4e-05,5.06208]
[1779003309593,36.78,78151.33,0.0,-0.95945,4e-05,5.0623]
[1779003311607,36.78,78145.12,0.0,-0.9597,4e-05,5.03666]
[1779003312615,36.78,78141.19,0.0,-0.95986,4e-05,5.02047]
[1779003316643,36.78,78142.03,0.0,-0.95981,4e-05,5.02499]
[1779003321677,36.79,78142.61,0.0,-0.95978,4e-05,5.02871]
[1779003326712,36.79,78143.7,0.0,-0.95972,4e-05,5.03462]
[1779003332754,36.79,78144.51,0.0,-0.9597,4e-05,5.0361]
[1779003337789,36.8,78145.09,0.0,-0.95966,4e-05,5.03991]
[1779003342825,36.8,78145.55,0.0,-0.95963,4e-05,5.04322]
[1779003347859,36.8,78143.5,0.0,-0.9597,4e-05,5.03602]
[1779003352895,36.81,78144.41,0.0,-0.95965,4e-05,5.04124]
[1779003357929,36.81,78145.5,0.0,-0.95959,4e-05,5.04718]
[1779003362968,36.81,78145.84,0.0,-0.95956,4e-05,5.05001]
[1779003368002,36.82,78150.1,0.0,-0.95938,4e-05,5.0692]
[1779003373037,36.82,78149.59,0.0,-0.95938,4e-05,5.06857]
[1779003378072,36.82,78149.6,0.0,-0.95937,4e-05,5.06986]
[1779003383107,36.83,78146.69,0.0,-0.95948,4e-05,5.05888]
[1779003390156,36.83,78146.54,0.0,-0.95947,4e-05,5.05986]
[1779003395192,36.83,78149.32,0.0,-0.95937,4e-05,5.06899]
[1779003400229,36.84,78149.02,0.0,-0.95937,4e-05,5.06865]
[1779003405263,36.84,78149.0,0.0,-0.95936,4e-05,5.06944]
[1779003411447,36.83,78149.45,0.0,-0.95937,4e-05,5.06852]
[1779003417346,36.82,78149.93,0.0,-0.95939,4e-05,5.06675]
[1779003422382,36.81,78150.16,0.0,-0.95942,4e-05,5.06415]
[1779003428422,36.8,78151.46,0.0,-0.95941,4e-05,5.06529]
[1779003433458,36.79,78156.15,0.0,-0.95925,4e-05,5.08143]
[1779003436482,36.79,78146.35,0.0,-0.95967,4e-05,5.0381]
[1779003437511,36.79,78138.76,0.0,-0.95999,4e-05,5.00575]
[1779003438517,36.79,78136.2,0.0,-0.96009,4e-05,4.99447]
[1779003443552,36.78,78135.32,0.0,-0.96016,4e-05,4.98778]
[1779003448588,36.77,78135.15,0.0,-0.9602,4e-05,4.98344]
[1779003453622,36.76,78135.51,0.0,-0.96024,4e-05,4.97834]
[1779003458662,36.76,78134.68,0.0,-0.96031,4e-05,4.97182]
[1779003463692,36.75,78131.36,0.0,-0.96046,4e-05,4.95561]
[1779003464698,36.75,78117.19,0.0,-0.96104,4e-05,4.89606]
[1779003465708,36.75,78102.51,0.0,-0.96162,4e-05,4.8356]
[1779003466715,36.75,78097.26,0.0,-0.96183,4e-05,4.81388]
[1779003471751,36.74,78095.92,0.0,-0.9619,4e-05,4.80669]
[1779003476786,36.74,78095.14,0.0,-0.96194,4e-05,4.80183]
[1779003481946,36.73,78092.37,0.0,-0.96207,4e-05,4.78898]
[1779003487863,36.73,78091.4,0.0,-0.96212,4e-05,4.78323]
[1779003492902,36.73,78090.96,0.0,-0.96215,4e-05,4.77996]
[1779003496927,36.72,78084.72,0.0,-0.9624,4e-05,4.75364]
[1779003499948,36.72,78077.65,0.0,-0.96268,4e-05,4.72453]
[1779003502094,36.72,78072.2,0.0,-0.96289,4e-05,4.70232]
[1779003504983,36.72,78064.65,0.0,-0.96318,4e-05,4.67172]
[1779003508004,36.72,78059.51,0.0,-0.96338,4e-05,4.65096]
[1779003514046,36.72,78059.44,0.0,-0.96342,4e-05,4.64666]
[1779003519084,36.72,78051.63,0.0,-0.96371,4e-05,4.61533]
[1779003526133,36.72,78049.14,0.0,-0.96381,4e-05,4.60522]
[1779003531169,36.72,78045.06,0.0,-0.96396,4e-05,4.58901]
[1779003536208,36.72,78043.69,0.0,-0.96401,4e-05,4.58361]
[1779003541243,36.72,78043.51,0.0,-0.96402,4e-05,4.58295]
[1779003546277,36.72,78040.99,0.0,-0.96411,4e-05,4.57317]
[1779003551313,36.72,78045.9,0.0,-0.96393,4e-05,4.59255]
[1779003555340,36.72,78050.32,0.0,-0.96376,4e-05,4.6099]
[1779003560375,36.72,78054.62,0.0,-0.96361,4e-05,4.62659]
[1779003565410,36.71,78056.73,0.0,-0.96353,4e-05,4.63454]
[1779003567424,36.71,78062.43,0.0,-0.96332,4e-05,4.65698]
[1779003572583,36.71,78065.25,0.0,-0.96324,4e-05,4.66412]
[1779003578504,36.71,78068.97,0.0,-0.96311,4e-05,4.67812]
[1779003585554,36.71,78070.57,0.0,-0.96306,4e-05,4.68347]
[1779003592723,36.7,78072.02,0.0,-0.96302,4e-05,4.68809]
[1779003596630,36.7,78077.51,0.0,-0.96281,4e-05,4.70957]
[1779003601666,36.7,78080.87,0.0,-0.96269,4e-05,4.72215]
[1779003602793,36.7,78087.06,0.0,-0.96246,4e-05,4.74666]
[1779003608717,36.7,78089.31,0.0,-0.96238,4e-05,4.75458]
[1779003613750,36.69,78090.88,0.0,-0.96233,4e-05,4.75975]
[1779003618786,36.69,78091.6,0.0,-0.96232,4e-05,4.76148]
[1779003623820,36.69,78090.39,0.0,-0.96237,4e-05,4.75545]
[1779003628860,36.69,78088.93,0.0,-0.96244,4e-05,4.74831]
[1779003633893,36.68,78087.89,0.0,-0.96252,4e-05,4.73974]
[1779003638926,36.68,78087.7,0.0,-0.96253,4e-05,4.73809]
[1779003645975,36.68,78087.11,0.0,-0.96257,4e-05,4.73454]
[1779003650012,36.68,78092.57,0.0,-0.96236,4e-05,4.75586]
[1779003655041,36.67,78092.75,0.0,-0.96237,4e-05,4.75555]
[1779003660073,36.67,78091.44,0.0,-0.96243,4e-05,4.74924]
[1779003665109,36.67,78093.65,0.0,-0.96235,4e-05,4.75711]
[1779003670143,36.67,78093.28,0.0,-0.96238,4e-05,4.75456]
[1779003675178,36.66,78092.67,0.0,-0.96241,4e-05,4.75106]
[1779003680212,36.66,78091.15,0.0,-0.96248,4e-05,4.74388]
[1779003686256,36.66,78091.89,0.0,-0.96246,4e-05,4.74557]
[1779003691290,36.66,78091.34,0.0,-0.96252,4e-05,4.73882]
[1779003696325,36.65,78090.53,0.0,-0.96256,4e-05,4.7345]
[1779003701360,36.65,78090.17,0.0,-0.96259,4e-05,4.732]
[1779003704381,36.65,78089.66,0.0,-0.96261,4e-05,4.72933]
[1779003706395,36.65,78089.6,0.0,-0.96262,4e-05,4.72867]
[1779003711430,36.65,78089.76,0.0,-0.96262,4e-05,4.72827]
[1779003716465,36.64,78090.06,0.0,-0.96262,4e-05,4.72843]
[1779003720493,36.64,78083.84,0.0,-0.96287,4e-05,4.70262]
[1779003722507,36.64,78081.46,0.0,-0.96296,4e-05,4.69278]
[1779003727542,36.64,78080.96,0.0,-0.96299,4e-05,4.69009]
[1779003732577,36.64,78081.59,0.0,-0.96297,4e-05,4.69194]
[1779003743807,36.63,78082.33,0.0,-0.96295,4e-05,4.69344]
[1779003753877,36.63,78085.2,0.0,-0.96288,4e-05,4.70019]
[1779003759767,36.63,78086.78,0.0,-0.96283,4e-05,4.70577]
[1779003764801,36.63,78086.88,0.0,-0.96283,4e-05,4.70558]
[1779003769836,36.63,78087.16,0.0,-0.96283,4e-05,4.70614]
[1779003774871,36.63,78089.14,0.0,-0.96276,4e-05,4.71351]
[1779003779907,36.62,78088.64,0.0,-0.96278,4e-05,4.71087]
[1779003784942,36.62,78089.76,0.0,-0.96275,4e-05,4.71459]
[1779003789977,36.62,78088.99,0.0,-0.96278,4e-05,4.71082]
[1779003795011,36.62,78088.47,0.0,-0.96281,4e-05,4.70809]
[1779003800050,36.62,78088.11,0.0,-0.96283,4e-05,4.70605]
[1779003805083,36.62,78086.92,0.0,-0.96288,4e-05,4.70071]
[1779003810117,36.61,78087.39,0.0,-0.96287,4e-05,4.70205]
[1779003815153,36.61,78087.34,0.0,-0.9629,4e-05,4.69789]
[1779003820187,36.61,78087.22,0.0,-0.96291,4e-05,4.69691]
[1779003825223,36.61,78087.87,0.0,-0.96289,4e-05,4.69902]
[1779003830258,36.61,78089.31,0.0,-0.96284,4e-05,4.70431]
[1779003835294,36.61,78090.34,0.0,-0.9628,4e-05,4.70795]
[1779003840328,36.61,78090.43,0.0,-0.9628,4e-05,4.70783]
[1779003847377,36.61,78090.92,0.0,-0.96279,4e-05,4.70914]
[1779003852412,36.6,78091.23,0.0,-0.96278,4e-05,4.70993]
[1779003857447,36.6,78091.34,0.0,-0.96278,4e-05,4.71006]
[1779003862482,36.6,78091.29,0.0,-0.96278,4e-05,4.71002]
[1779003867516,36.6,78091.61,0.0,-0.96277,4e-05,4.71148]
[1779003872553,36.61,78091.68,0.0,-0.96279,4e-05,4.70849]
[1779003877587,36.61,78092.01,0.0,-0.96278,4e-05,4.71]
[1779003882622,36.61,78091.97,0.0,-0.96278,4e-05,4.71003]
[1779003887657,36.61,78092.38,0.0,-0.96276,4e-05,4.71185]
[1779003892692,36.61,78092.61,0.0,-0.96275,4e-05,4.71321]
[1779003897727,36.61,78092.87,0.0,-0.96273,4e-05,4.71465]
[1779003902762,36.61,78093.62,0.0,-0.9627,4e-05,4.71781]
[1779003907796,36.61,78093.56,0.0,-0.9627,4e-05,4.71758]
[1779003912833,36.61,78093.32,0.0,-0.96271,4e-05,4.71658]
[1779003917867,36.61,78093.36,0.0,-0.96271,4e-05,4.71669]
[1779003923909,36.61,78093.07,0.0,-0.96272,4e-05,4.71548]
[1779003929951,36.61,78092.93,0.0,-0.96273,4e-05,4.71485]
[1779003935142,36.61,78092.84,0.0,-0.96276,4e-05,4.71097]
[1779003943044,36.61,78092.67,0.0,-0.96277,4e-05,4.71019]
[1779003948081,36.61,78092.5,0.0,-0.96277,4e-05,4.70941]
[1779003953115,36.61,78091.98,0.0,-0.9628,4e-05,4.70687]
[1779003958150,36.61,78095.8,0.0,-0.96266,4e-05,4.7215]
[1779003962178,36.6,78099.19,0.0,-0.96254,4e-05,4.73444]
[1779003967213,36.6,78098.72,0.0,-0.96256,4e-05,4.73171]
[1779003971242,36.6,78101.98,0.0,-0.96244,4e-05,4.74431]
[1779003976277,36.6,78102.14,0.0,-0.96244,4e-05,4.74426]
[1779003981312,36.6,78100.43,0.0,-0.96252,4e-05,4.73665]
[1779003986347,36.6,78104.3,0.0,-0.96233,4e-05,4.75574]
[1779003990375,36.61,78100.55,0.0,-0.96244,4e-05,4.74427]
[1779003995563,36.62,78103.45,0.0,-0.96234,4e-05,4.75407]
[1779004001452,36.63,78099.42,0.0,-0.96246,4e-05,4.74147]
[1779004007494,36.63,78099.64,0.0,-0.96242,4e-05,4.74534]
[1779004012529,36.63,78099.34,0.0,-0.96244,4e-05,4.74352]
[1779004017565,36.63,78098.12,0.0,-0.96249,4e-05,4.73801]
[1779004022600,36.63,78097.88,0.0,-0.96251,4e-05,4.73648]
[1779004027638,36.63,78097.57,0.0,-0.96252,4e-05,4.73542]
[1779004034684,36.64,78097.5,0.0,-0.96248,4e-05,4.73956]
[1779004039719,36.65,78097.32,0.0,-0.96245,4e-05,4.74196]
[1779004044754,36.66,78097.74,0.0,-0.96241,4e-05,4.74673]
[1779004051803,36.67,78097.93,0.0,-0.96239,4e-05,4.74828]
[1779004057846,36.67,78098.53,0.0,-0.96233,4e-05,4.75429]
[1779004062883,36.68,78098.88,0.0,-0.96229,4e-05,4.75865]
[1779004068925,36.69,78099.24,0.0,-0.96224,4e-05,4.76361]
[1779004073961,36.7,78099.14,0.0,-0.96221,4e-05,4.76608]
[1779004078995,36.7,78098.28,0.0,-0.96222,4e-05,4.76545]
[1779004085039,36.71,78098.56,0.0,-0.96218,4e-05,4.76924]
[1779004090073,36.74,78097.78,0.0,-0.96209,4e-05,4.77887]
[1779004095109,36.79,78100.18,0.0,-0.96179,4e-05,4.80996]
[1779004100143,36.85,78101.65,0.0,-0.9615,4e-05,4.83958]
[1779004105178,36.85,78105.75,0.0,-0.96132,4e-05,4.85853]
[1779004110213,36.86,78107.06,0.0,-0.96124,4e-05,4.86609]
[1779004115248,36.86,78108.66,0.0,-0.96118,4e-05,4.87135]
[1779004120283,36.87,78109.87,0.0,-0.96111,4e-05,4.87895]
[1779004125318,36.88,78110.69,0.0,-0.96106,4e-05,4.88451]
[1779004130352,36.88,78111.47,0.0,-0.961,4e-05,4.8899]
[1779004136395,36.89,78112.49,0.0,-0.96094,4e-05,4.89668]
[1779004142437,36.89,78112.84,0.0,-0.9609,4e-05,4.90068]
[1779004147472,36.9,78114.54,0.0,-0.96081,4e-05,4.90976]
[1779004152507,36.9,78116.55,0.0,-0.96071,4e-05,4.92008]
[1779004161572,36.91,78116.43,0.0,-0.96068,4e-05,4.9232]
[1779004166763,36.92,78117.97,0.0,-0.9606,4e-05,4.9315]
[1779004172648,36.92,78117.69,0.0,-0.96061,4e-05,4.92918]
[1779004177683,36.93,78117.47,0.0,-0.9606,4e-05,4.93026]
[1779004182722,36.93,78120.68,0.0,-0.96046,4e-05,4.94541]
[1779004187757,36.94,78120.23,0.0,-0.96046,4e-05,4.9454]
[1779004192792,36.94,78119.62,0.0,-0.96046,4e-05,4.94471]
[1779004197828,36.94,78117.84,0.0,-0.96052,4e-05,4.93921]
[1779004202863,36.95,78114.35,0.0,-0.96064,4e-05,4.92669]
[1779004207898,36.95,78109.82,0.0,-0.9608,4e-05,4.91014]
[1779004215955,36.97,78109.54,0.0,-0.96074,4e-05,4.91587]
[1779004220993,36.97,78104.61,0.0,-0.96094,4e-05,4.89547]
[1779004226025,36.97,78103.58,0.0,-0.96099,4e-05,4.88964]
[1779004227186,36.97,78109.0,0.0,-0.96078,4e-05,4.9115]
[1779004229046,36.96,78107.9,0.0,-0.96083,4e-05,4.9063]
[1779004237258,36.96,78105.26,0.0,-0.96099,4e-05,4.88929]
[1779004243150,36.95,78101.59,0.0,-0.96115,4e-05,4.87244]
[1779004248183,36.95,78099.39,0.0,-0.96125,4e-05,4.86203]
[1779004254230,36.95,78098.96,0.0,-0.96129,4e-05,4.85864]
[1779004261275,36.94,78096.59,0.0,-0.9614,4e-05,4.84719]
[1779004267470,36.97,78098.06,0.0,-0.96124,4e-05,4.86333]
[1779004273360,36.97,78102.25,0.0,-0.96105,4e-05,4.8828]
[1779004276380,37.0,78109.42,0.0,-0.96064,4e-05,4.92555]
[1779004279401,37.01,78110.46,0.0,-0.96058,4e-05,4.93099]
[1779004285443,37.01,78112.14,0.0,-0.9605,4e-05,4.94012]
[1779004292493,37.04,78113.11,0.0,-0.96036,4e-05,4.95266]
[1779004297528,37.06,78111.22,0.0,-0.96037,4e-05,4.95245]
[1779004302563,37.13,78108.07,0.0,-0.96021,4e-05,4.96847]
[1779004307603,37.13,78108.11,0.0,-0.96018,4e-05,4.97135]
[1779004312633,37.14,78103.82,0.0,-0.96032,4e-05,4.95648]
[1779004317819,37.16,78104.96,0.0,-0.9602,4e-05,4.96872]
[1779004323711,37.18,78104.98,0.0,-0.96012,4e-05,4.97668]
[1779004328747,37.18,78105.92,0.0,-0.96006,4e-05,4.98309]
[1779004336802,37.19,78107.62,0.0,-0.95995,4e-05,4.99407]
[1779004342844,37.2,78108.44,0.0,-0.95988,4e-05,5.0016]
[1779004348030,37.21,78107.43,0.0,-0.95989,4e-05,5.00089]
[1779004353921,37.22,78109.17,0.0,-0.9598,4e-05,5.00867]
[1779004359963,37.23,78110.72,0.0,-0.9597,4e-05,5.01914]
[1779004367012,37.24,78111.28,0.0,-0.95963,4e-05,5.02611]
[1779004372047,37.25,78112.59,0.0,-0.95955,4e-05,5.03479]
[1779004377082,37.26,78113.25,0.0,-0.95949,4e-05,5.04073]
[1779004383125,37.27,78113.34,0.0,-0.95945,4e-05,5.04488]
[1779004388323,37.27,78117.37,0.0,-0.95925,4e-05,5.06475]
[1779004390178,37.28,78124.54,0.0,-0.95895,4e-05,5.09573]
[1779004395208,37.28,78130.27,0.0,-0.95869,4e-05,5.12232]
[1779004400243,37.29,78130.11,0.0,-0.95867,4e-05,5.1241]
[1779004405278,37.3,78127.74,0.0,-0.95874,4e-05,5.11662]
[1779004410313,37.3,78126.01,0.0,-0.95879,4e-05,5.11184]
[1779004415348,37.31,78125.98,0.0,-0.95879,4e-05,5.11056]
[1779004420383,37.31,78130.73,0.0,-0.95857,4e-05,5.13285]
[1779004422397,37.31,78134.59,0.0,-0.95841,4e-05,5.14989]
[1779004427433,37.32,78132.63,0.0,-0.95847,4e-05,5.14376]
[1779004432468,37.32,78129.47,0.0,-0.95858,4e-05,5.13262]
[1779004438678,37.33,78128.17,0.0,-0.9586,4e-05,5.13011]
[1779004444556,37.34,78125.95,0.0,-0.95867,4e-05,5.1229]
[1779004449591,37.34,78123.81,0.0,-0.95874,4e-05,5.11605]
[1779004454626,37.35,78123.23,0.0,-0.95874,4e-05,5.11617]
[1779004459661,37.35,78122.29,0.0,-0.95875,4e-05,5.1144]
[1779004468893,37.36,78121.75,0.0,-0.95874,4e-05,5.11598]
[1779004476782,37.37,78120.35,0.0,-0.95879,4e-05,5.10991]
[1779004489033,37.38,78119.15,0.0,-0.95879,4e-05,5.10994]
[1779004494908,37.39,78119.42,0.0,-0.95875,4e-05,5.11353]
[1779004501957,37.39,78119.08,0.0,-0.95874,4e-05,5.11495]
[1779004509173,37.4,78118.89,0.0,-0.95872,4e-05,5.11695]
[1779004515048,37.41,78118.47,0.0,-0.95871,4e-05,5.11757]
[1779004520083,37.41,78118.89,0.0,-0.95867,4e-05,5.12127]
[1779004528140,37.42,78120.34,0.0,-0.95858,4e-05,5.13031]
[1779004535190,37.42,78120.7,0.0,-0.95857,4e-05,5.13081]
[1779004540225,37.43,78122.69,0.0,-0.95847,4e-05,5.14089]
[1779004545258,37.43,78121.95,0.0,-0.95848,4e-05,5.13958]
[1779004550293,37.44,78117.15,0.0,-0.95866,4e-05,5.12135]
[1779004552307,37.44,78110.61,0.0,-0.95892,4e-05,5.09498]
[1779004557342,37.45,78109.04,0.0,-0.95896,4e-05,5.09069]
[1779004562377,37.45,78106.34,0.0,-0.95905,4e-05,5.08177]
[1779004567414,37.46,78102.34,0.0,-0.95919,4e-05,5.06746]
[1779004572450,37.46,78102.88,0.0,-0.95914,4e-05,5.07202]
[1779004578491,37.47,78103.54,0.0,-0.95909,4e-05,5.07748]
[1779004584534,37.47,78104.23,0.0,-0.95904,4e-05,5.08298]
[1779004589735,37.48,78104.62,0.0,-0.959,4e-05,5.08676]
[1779004595610,37.49,78102.51,0.0,-0.95909,4e-05,5.07698]
[1779004600646,37.49,78102.19,0.0,-0.95908,4e-05,5.0779]
[1779004605680,37.5,78103.74,0.0,-0.95899,4e-05,5.08657]
[1779004611722,37.5,78103.03,0.0,-0.95899,4e-05,5.08629]
[1779004619947,37.51,78102.48,0.0,-0.95898,4e-05,5.0879]
[1779004626828,37.52,78102.36,0.0,-0.95895,4e-05,5.09033]
[1779004631862,37.52,78102.53,0.0,-0.95893,4e-05,5.09309]
[1779004637904,37.53,78103.04,0.0,-0.95888,4e-05,5.09764]
[1779004642941,37.53,78103.19,0.0,-0.95885,4e-05,5.10026]
[1779004647974,37.54,78103.82,0.0,-0.95881,4e-05,5.10485]
[1779004658041,37.55,78104.77,0.0,-0.95876,4e-05,5.10902]
[1779004664086,37.55,78104.57,0.0,-0.95874,4e-05,5.11047]
[1779004669121,37.56,78104.59,0.0,-0.95873,4e-05,5.1124]
[1779004674156,37.56,78104.36,0.0,-0.95872,4e-05,5.11325]
[1779004679191,37.57,78104.13,0.0,-0.95871,4e-05,5.11408]
[1779004685234,37.57,78103.81,0.0,-0.9587,4e-05,5.11485]
[1779004690445,37.58,78103.73,0.0,-0.95869,4e-05,5.11623]
[1779004696309,37.58,78104.28,0.0,-0.95864,4e-05,5.12052]
[1779004701345,37.59,78104.15,0.0,-0.95863,4e-05,5.12162]
[1779004706380,37.59,78103.94,0.0,-0.95863,4e-05,5.12237]
[1779004711415,37.59,78104.96,0.0,-0.9586,4e-05,5.12458]
[1779004716450,37.6,78106.5,0.0,-0.95852,4e-05,5.13251]
[1779004721485,37.6,78105.95,0.0,-0.95852,4e-05,5.13175]
[1779004727527,37.6,78105.87,0.0,-0.95851,4e-05,5.13323]
[1779004732562,37.61,78105.23,0.0,-0.95852,4e-05,5.13207]
[1779004739611,37.61,78105.11,0.0,-0.95851,4e-05,5.13368]
[1779004744655,37.62,78104.12,0.0,-0.95853,4e-05,5.13108]
[1779004749690,37.62,78101.33,0.0,-0.95863,4e-05,5.121]
[1779004755734,37.62,78100.67,0.0,-0.95864,4e-05,5.12011]
[1779004760967,37.63,78107.0,0.0,-0.95836,4e-05,5.14789]
[1779004766811,37.63,78107.04,0.0,-0.95835,4e-05,5.14958]
[1779004771846,37.63,78106.0,0.0,-0.95841,4e-05,5.14287]
[1779004776881,37.64,78106.18,0.0,-0.95838,4e-05,5.14508]
[1779004781916,37.64,78105.26,0.0,-0.9584,4e-05,5.14308]
[1779004788965,37.65,78105.03,0.0,-0.95839,4e-05,5.14464]
[1779004795016,37.65,78104.86,0.0,-0.95837,4e-05,5.14638]
[1779004800059,37.66,78105.34,0.0,-0.95834,4e-05,5.14978]
[1779004801417,37.66,78106.2,0.0,-0.9583,4e-05,5.15304]
[1779004802819,37.66,78153.38,0.0,-0.95634,4e-05,5.35196]
[1779004800137,37.66,78153.38,0.0,-0.95634,4e-05,5.35196]
[1779004811154,37.66,78153.38,0.0,-0.95634,4e-05,5.35196]
[1779004813154,37.66,78119.46,0.0,-0.95776,4e-05,5.20845]
[1779004818186,37.66,78122.31,0.0,-0.95764,4e-05,5.22041]
[1779004824231,37.66,78117.91,0.0,-0.95782,4e-05,5.20195]
[1779004827255,37.66,78109.94,0.0,-0.95815,4e-05,5.16863]
[1779004833303,37.66,78105.79,0.0,-0.95835,4e-05,5.14772]
[1779004837328,37.66,78099.88,0.0,-0.95859,4e-05,5.12316]
[1779004841533,37.66,78094.8,0.0,-0.9588,4e-05,5.10212]
[1779004843369,37.66,78094.42,0.0,-0.95882,4e-05,5.10004]
[1779004849411,37.65,78089.19,0.0,-0.95906,4e-05,5.07549]
[1779004853439,37.64,78084.01,0.0,-0.95928,4e-05,5.05231]
[1779004858474,37.64,78075.3,0.0,-0.95965,4e-05,5.01446]
[1779004859481,37.64,78068.09,0.0,-0.95994,4e-05,4.98468]
[1779004864518,37.64,78068.16,0.0,-0.95995,4e-05,4.9839]
[1779004869553,37.64,78063.55,0.0,-0.96013,4e-05,4.96538]
[1779004874588,37.64,78062.15,0.0,-0.96018,4e-05,4.96063]
[1779004881817,37.64,78066.91,0.0,-0.95998,4e-05,4.98128]
[1779004887679,37.64,78068.14,0.0,-0.95992,4e-05,4.98727]
[1779004894728,37.65,78072.65,0.0,-0.95975,4e-05,5.00319]
[1779004901958,37.65,78078.35,0.0,-0.95952,4e-05,5.02749]
[1779004907819,37.65,78078.35,0.0,-0.95952,4e-05,5.02704]
[1779004912029,37.65,78083.39,0.0,-0.95932,4e-05,5.04736]
[1779004917889,37.65,78088.27,0.0,-0.95913,4e-05,5.06685]
[1779004923931,37.64,78093.26,0.0,-0.95894,4e-05,5.08662]
[1779004928966,37.64,78094.38,0.0,-0.95891,4e-05,5.09008]
[1779004935016,37.64,78093.42,0.0,-0.95896,4e-05,5.0847]
[1779004940045,37.64,78095.65,0.0,-0.95886,4e-05,5.095]
[1779004946088,37.65,78097.77,0.0,-0.95874,4e-05,5.10666]
[1779004952129,37.65,78099.22,0.0,-0.95871,4e-05,5.10965]
[1779004959179,37.65,78097.56,0.0,-0.95876,4e-05,5.10398]
[1779004964214,37.66,78097.77,0.0,-0.95873,4e-05,5.10727]
[1779004970256,37.66,78098.39,0.0,-0.95868,4e-05,5.11263]
[1779004976300,37.67,78098.98,0.0,-0.95862,4e-05,5.11777]
[1779004982517,37.68,78102.55,0.0,-0.95845,4e-05,5.13564]
[1779004988383,37.68,78100.11,0.0,-0.95853,4e-05,5.12755]
[1779004996440,37.69,78100.55,0.0,-0.95847,4e-05,5.13303]
[1779005002658,37.7,78100.46,0.0,-0.95845,4e-05,5.13502]
[1779005009531,37.71,78100.46,0.0,-0.95839,4e-05,5.14118]
[1779005014565,37.72,78101.04,0.0,-0.95838,4e-05,5.14184]
[1779005019601,37.72,78101.57,0.0,-0.95834,4e-05,5.1459]
[1779005024636,37.73,78101.24,0.0,-0.95833,4e-05,5.14641]
[1779005029672,37.72,78101.24,0.0,-0.95834,4e-05,5.14524]
[1779005034707,37.72,78097.57,0.0,-0.95851,4e-05,5.12811]
[1779005039742,37.72,78097.1,0.0,-0.95851,4e-05,5.12804]
[1779005044777,37.73,78097.61,0.0,-0.95847,4e-05,5.13204]
[1779005049811,37.72,78096.77,0.0,-0.95853,4e-05,5.12668]
[1779005051826,37.72,78091.69,0.0,-0.95874,4e-05,5.10494]
[1779005056861,37.72,78088.92,0.0,-0.95887,4e-05,5.09192]
[1779005061895,37.71,78087.38,0.0,-0.95894,4e-05,5.08399]
[1779005066931,37.72,78086.26,0.0,-0.95898,4e-05,5.08082]
[1779005073148,37.72,78085.06,0.0,-0.95903,4e-05,5.07486]
[1779005083218,37.73,78083.73,0.0,-0.95904,4e-05,5.07362]
[1779005090094,37.74,78083.24,0.0,-0.95903,4e-05,5.07445]
[1779005096137,37.75,78082.17,0.0,-0.95905,4e-05,5.07245]
[1779005101171,37.75,78081.25,0.0,-0.95906,4e-05,5.07066]
[1779005106206,37.75,78081.57,0.0,-0.95905,4e-05,5.07171]
[1779005112248,37.75,78082.74,0.0,-0.95901,4e-05,5.07591]
[1779005117284,37.75,78082.51,0.0,-0.959,4e-05,5.07692]
[1779005123326,37.75,78083.07,0.0,-0.959,4e-05,5.07708]
[1779005128364,37.75,78083.82,0.0,-0.95895,4e-05,5.08212]
[1779005133569,37.76,78082.33,0.0,-0.95902,4e-05,5.07432]
[1779005139441,37.76,78082.01,0.0,-0.95901,4e-05,5.07525]
[1779005144480,37.77,78081.74,0.0,-0.959,4e-05,5.07592]
[1779005153708,37.78,78081.58,0.0,-0.95898,4e-05,5.07864]
[1779005159581,37.78,78082.35,0.0,-0.95893,4e-05,5.08342]
[1779005164618,37.78,78083.45,0.0,-0.95887,4e-05,5.08951]
[1779005169651,37.78,78083.86,0.0,-0.95885,4e-05,5.09145]
[1779005174687,37.78,78083.03,0.0,-0.95891,4e-05,5.08576]
[1779005179722,37.78,78083.0,0.0,-0.95891,4e-05,5.08563]
[1779005184757,37.78,78082.67,0.0,-0.95891,4e-05,5.0858]
[1779005189792,37.79,78083.19,0.0,-0.95887,4e-05,5.08947]
[1779005194827,37.79,78084.52,0.0,-0.95883,4e-05,5.09288]
[1779005198855,37.79,78090.0,0.0,-0.95859,4e-05,5.11671]
[1779005200869,37.79,78096.86,0.0,-0.95831,4e-05,5.14562]
[1779005207918,37.8,78099.84,0.0,-0.95817,4e-05,5.15966]
[1779005209932,37.8,78092.96,0.0,-0.95845,4e-05,5.13168]
[1779005214967,37.8,78091.27,0.0,-0.9585,4e-05,5.12617]
[1779005224202,37.81,78092.92,0.0,-0.95841,4e-05,5.13564]
[1779005230072,37.81,78097.16,0.0,-0.95822,4e-05,5.15425]
[1779005238128,37.8,78096.86,0.0,-0.95826,4e-05,5.15018]
[1779005243163,37.81,78099.04,0.0,-0.95816,4e-05,5.16078]
[1779005248198,37.81,78094.81,0.0,-0.95832,4e-05,5.14476]
[1779005253233,37.82,78093.25,0.0,-0.95839,4e-05,5.13627]
[1779005258268,37.82,78093.68,0.0,-0.95836,4e-05,5.1397]
[1779005263303,37.82,78093.64,0.0,-0.95834,4e-05,5.14117]
[1779005268338,37.83,78093.23,0.0,-0.95834,4e-05,5.14113]
[1779005273374,37.83,78093.3,0.0,-0.95832,4e-05,5.1431]
[1779005278408,37.84,78093.18,0.0,-0.95831,4e-05,5.1443]
[1779005283443,37.84,78093.12,0.0,-0.9583,4e-05,5.14578]
[1779005288479,37.84,78092.64,0.0,-0.9583,4e-05,5.14557]
[1779005293514,37.85,78093.31,0.0,-0.95825,4e-05,5.15016]
[1779005298548,37.85,78093.24,0.0,-0.95824,4e-05,5.15169]
[1779005303583,37.86,78093.09,0.0,-0.95822,4e-05,5.15291]
[1779005308619,37.86,78093.24,0.0,-0.9582,4e-05,5.15537]
[1779005314665,37.87,78093.18,0.0,-0.95821,4e-05,5.15373]
[1779005319703,37.87,78092.94,0.0,-0.9582,4e-05,5.15463]
[1779005324910,37.88,78097.97,0.0,-0.95797,4e-05,5.17785]
[1779005331784,37.88,78097.54,0.0,-0.95797,4e-05,5.17817]
[1779005337827,37.89,78094.56,0.0,-0.95806,4e-05,5.16822]
[1779005345050,37.89,78093.63,0.0,-0.95808,4e-05,5.16673]
[1779005350919,37.9,78093.92,0.0,-0.95805,4e-05,5.16996]
[1779005357967,37.91,78093.82,0.0,-0.95803,4e-05,5.17187]
[1779005363002,37.91,78093.24,0.0,-0.95803,4e-05,5.17107]
[1779005369045,37.91,78093.01,0.0,-0.95802,4e-05,5.17197]
[1779005374080,37.92,78096.09,0.0,-0.95791,4e-05,5.18258]
[1779005379115,37.92,78099.16,0.0,-0.95777,4e-05,5.1967]
[1779005384150,37.92,78101.75,0.0,-0.95765,4e-05,5.20867]
[1779005393213,37.93,78103.03,0.0,-0.95758,4e-05,5.21611]
[1779005399255,37.93,78105.77,0.0,-0.95745,4e-05,5.2289]
[1779005404290,37.93,78097.89,0.0,-0.95777,4e-05,5.19719]
[1779005410334,37.94,78093.57,0.0,-0.95793,4e-05,5.18097]
[1779005415543,37.94,78092.26,0.0,-0.95796,4e-05,5.177]
[1779005425613,37.95,78092.11,0.0,-0.95794,4e-05,5.17923]
[1779005435683,37.96,78091.71,0.0,-0.95796,4e-05,5.1767]
[1779005443571,37.96,78090.76,0.0,-0.95797,4e-05,5.17501]
[1779005453640,37.97,78087.97,0.0,-0.95806,4e-05,5.16632]
[1779005461695,37.97,78091.76,0.0,-0.95788,4e-05,5.18434]
[1779005467738,37.98,78093.1,0.0,-0.95781,4e-05,5.1916]
[1779005476802,37.98,78093.04,0.0,-0.95779,4e-05,5.19387]
[1779005477807,37.98,78100.01,0.0,-0.9575,4e-05,5.22316]
[1779005479825,37.99,78099.82,0.0,-0.9575,4e-05,5.22286]
[1779005484865,37.99,78099.82,0.0,-0.95749,4e-05,5.22404]
[1779005489898,37.99,78097.47,0.0,-0.95757,4e-05,5.2154]
[1779005494934,37.99,78097.05,0.0,-0.95761,4e-05,5.21119]
[1779005499966,38.0,78095.96,0.0,-0.95764,4e-05,5.20811]
[1779005505002,38.0,78095.12,0.0,-0.95766,4e-05,5.20583]
[1779005510039,38.0,78094.62,0.0,-0.95767,4e-05,5.20497]
[1779005515072,38.01,78093.23,0.0,-0.95771,4e-05,5.20041]
[1779005521115,38.01,78093.21,0.0,-0.9577,4e-05,5.20179]
[1779005526316,38.01,78092.66,0.0,-0.95771,4e-05,5.20071]
[1779005532192,38.02,78092.16,0.0,-0.95771,4e-05,5.20006]
[1779005538235,38.02,78092.18,0.0,-0.9577,4e-05,5.20158]
[1779005543270,38.02,78094.42,0.0,-0.9576,4e-05,5.21208]
[1779005548305,38.03,78094.19,0.0,-0.95759,4e-05,5.2123]
[1779005554347,38.03,78094.37,0.0,-0.9576,4e-05,5.21081]
[1779005560389,38.03,78096.03,0.0,-0.95752,4e-05,5.21913]
[1779005565425,38.04,78095.55,0.0,-0.95752,4e-05,5.21829]
[1779005570458,38.04,78094.58,0.0,-0.95755,4e-05,5.21556]
[1779005575494,38.04,78094.72,0.0,-0.95755,4e-05,5.21584]
[1779005585561,38.04,78093.96,0.0,-0.95757,4e-05,5.21322]
[1779005590599,38.04,78096.86,0.0,-0.95744,4e-05,5.22661]
[1779005595635,38.05,78098.91,0.0,-0.95734,4e-05,5.23643]
[1779005600670,38.05,78100.63,0.0,-0.95726,4e-05,5.2448]
[1779005605704,38.05,78100.81,0.0,-0.95724,4e-05,5.24672]
[1779005611747,38.05,78101.56,0.0,-0.95722,4e-05,5.24758]
[1779005616952,38.06,78101.94,0.0,-0.9572,4e-05,5.2503]
[1779005622823,38.06,78102.06,0.0,-0.95718,4e-05,5.25212]
[1779005627857,38.06,78101.85,0.0,-0.95718,4e-05,5.25232]
[1779005632895,38.07,78101.83,0.0,-0.95717,4e-05,5.25331]
[1779005637930,38.07,78102.12,0.0,-0.95714,4e-05,5.25557]
[1779005642964,38.07,78102.29,0.0,-0.95713,4e-05,5.2573]
[1779005648000,38.07,78103.84,0.0,-0.95705,4e-05,5.2648]
[1779005653037,38.08,78103.08,0.0,-0.95707,4e-05,5.2626]
[1779005655066,38.08,78096.37,0.0,-0.95735,4e-05,5.23497]
[1779005656058,38.08,78086.74,0.0,-0.95774,4e-05,5.19517]
[1779005657065,38.08,78087.53,0.0,-0.95771,4e-05,5.19875]
[1779005662100,38.08,78088.33,0.0,-0.95766,4e-05,5.20345]
[1779005667304,38.08,78087.64,0.0,-0.95767,4e-05,5.20218]
[1779005674187,38.09,78086.48,0.0,-0.95773,4e-05,5.19524]
[1779005681234,38.09,78087.16,0.0,-0.95768,4e-05,5.20002]
[1779005686270,38.1,78087.79,0.0,-0.95765,4e-05,5.20377]
[1779005692311,38.1,78088.05,0.0,-0.95762,4e-05,5.20615]
[1779005697523,38.1,78088.43,0.0,-0.9576,4e-05,5.20877]
[1779005703389,38.1,78088.09,0.0,-0.9576,4e-05,5.20858]
[1779005708423,38.11,78085.57,0.0,-0.95769,4e-05,5.19916]
[1779005713460,38.11,78084.43,0.0,-0.95773,4e-05,5.19558]
[1779005718494,38.11,78084.33,0.0,-0.95772,4e-05,5.19632]
[1779005723530,38.12,78088.23,0.0,-0.95755,4e-05,5.21358]
[1779005728565,38.12,78088.42,0.0,-0.95753,4e-05,5.21541]
[1779005734608,38.12,78088.4,0.0,-0.95755,4e-05,5.21289]
[1779005741657,38.12,78088.5,0.0,-0.95753,4e-05,5.21478]
[1779005746696,38.13,78087.57,0.0,-0.95756,4e-05,5.21197]
[1779005751727,38.13,78086.59,0.0,-0.95758,4e-05,5.20899]
[1779005757946,38.13,78086.34,0.0,-0.95758,4e-05,5.20927]
[1779005764818,38.14,78086.88,0.0,-0.95754,4e-05,5.21308]
[1779005769853,38.14,78085.64,0.0,-0.95758,4e-05,5.20907]
[1779005774888,38.14,78082.51,0.0,-0.9577,4e-05,5.19723]
[1779005780930,38.15,78079.83,0.0,-0.9578,4e-05,5.18745]
[1779005786981,38.15,78077.32,0.0,-0.95789,4e-05,5.17833]
[1779005793018,38.15,78080.59,0.0,-0.95777,4e-05,5.1893]
[1779005798228,38.15,78078.39,0.0,-0.95788,4e-05,5.17831]
[1779005804100,38.15,78079.39,0.0,-0.95784,4e-05,5.18232]
[1779005810143,38.15,78080.64,0.0,-0.95778,4e-05,5.18847]
[1779005817192,38.15,78082.29,0.0,-0.9577,4e-05,5.19643]
[1779005822227,38.15,78083.25,0.0,-0.95765,4e-05,5.20121]
[1779005828269,38.15,78082.82,0.0,-0.95769,4e-05,5.19774]
[1779005834316,38.15,78083.03,0.0,-0.95769,4e-05,5.19773]
[1779005840353,38.15,78083.92,0.0,-0.95764,4e-05,5.20235]
[1779005845388,38.15,78084.43,0.0,-0.95761,4e-05,5.20522]
[1779005850423,38.15,78085.1,0.0,-0.95758,4e-05,5.20874]
[1779005858648,38.16,78085.61,0.0,-0.95757,4e-05,5.20824]
[1779005868717,38.16,78086.41,0.0,-0.95753,4e-05,5.21285]
[1779005875598,38.16,78086.88,0.0,-0.9575,4e-05,5.21564]
[1779005881640,38.16,78087.1,0.0,-0.95748,4e-05,5.21725]
[1779005886675,38.16,78087.31,0.0,-0.95747,4e-05,5.21873]
[1779005891710,38.17,78087.38,0.0,-0.95746,4e-05,5.21965]
[1779005896745,38.17,78083.52,0.0,-0.95761,4e-05,5.2043]
[1779005901781,38.17,78080.7,0.0,-0.95772,4e-05,5.19349]
[1779005907822,38.17,78079.58,0.0,-0.95775,4e-05,5.1899]
[1779005912859,38.17,78075.26,0.0,-0.95796,4e-05,5.16857]
[1779005917895,38.17,78072.84,0.0,-0.95805,4e-05,5.15884]
[1779005919069,38.17,78056.73,0.0,-0.95871,4e-05,5.09228]
[1779005919907,38.17,78056.73,0.0,-0.95871,4e-05,5.09181]
[1779005925948,38.17,78054.36,0.0,-0.95882,4e-05,5.08092]
[1779005930983,38.2,78051.88,0.0,-0.95878,4e-05,5.08475]
[1779005936022,38.22,78049.54,0.0,-0.95879,4e-05,5.08329]
[1779005939208,38.22,78044.21,0.0,-0.959,4e-05,5.06234]
[1779005942060,38.23,78034.92,0.0,-0.95934,4e-05,5.02792]
[1779005943067,38.23,78030.07,0.0,-0.95953,4e-05,5.00803]
[1779005944074,38.22,78029.79,0.0,-0.95957,4e-05,5.00436]
[1779005947097,38.21,78020.76,0.0,-0.95999,4e-05,4.96115]
[1779005948103,38.2,78013.71,0.0,-0.96028,4e-05,4.93139]
[1779005949282,38.2,78010.59,0.0,-0.96041,4e-05,4.91796]
[1779005953137,38.2,78005.83,0.0,-0.96062,4e-05,4.89668]
[1779005956159,38.23,78004.72,0.0,-0.96054,4e-05,4.90455]
[1779005958172,38.23,78005.5,0.0,-0.96051,4e-05,4.90813]
[1779005960185,38.23,78007.28,0.0,-0.96043,4e-05,4.91565]
[1779005965222,38.23,78013.64,0.0,-0.96019,4e-05,4.94032]
[1779005967235,38.23,78013.18,0.0,-0.9602,4e-05,4.93961]
[1779005972270,38.24,78009.57,0.0,-0.96034,4e-05,4.92439]
[1779005977305,38.24,78015.25,0.0,-0.96009,4e-05,4.94978]
[1779005982340,38.24,78018.99,0.0,-0.95994,4e-05,4.96577]
[1779005988382,38.24,78016.03,0.0,-0.96007,4e-05,4.95242]
[1779005993417,38.24,78016.0,0.0,-0.96008,4e-05,4.95109]
[1779005998452,38.24,78014.25,0.0,-0.96016,4e-05,4.94287]
[1779006003487,38.23,78011.76,0.0,-0.96027,4e-05,4.93172]
[1779006008522,38.23,78010.8,0.0,-0.96032,4e-05,4.92649]
[1779006013557,38.23,78013.2,0.0,-0.96024,4e-05,4.93492]
[1779006018595,38.22,78014.61,0.0,-0.9602,4e-05,4.93937]
[1779006023627,38.22,78014.85,0.0,-0.9602,4e-05,4.93915]
[1779006026649,38.22,78003.99,0.0,-0.96063,4e-05,4.89524]
[1779006031683,38.22,78008.77,0.0,-0.96048,4e-05,4.90982]
[1779006037725,38.21,78010.01,0.0,-0.96044,4e-05,4.91365]
[1779006042760,38.21,78011.43,0.0,-0.96039,4e-05,4.91838]
[1779006048802,38.21,78011.43,0.0,-0.9604,4e-05,4.91724]
[1779006053837,38.21,78014.2,0.0,-0.96031,4e-05,4.9273]
[1779006058872,38.2,78013.72,0.0,-0.96034,4e-05,4.92437]
[1779006063913,38.2,78012.32,0.0,-0.9604,4e-05,4.91776]
[1779006068949,38.2,78013.63,0.0,-0.96036,4e-05,4.92197]
[1779006073984,38.2,78017.19,0.0,-0.96023,4e-05,4.93504]
[1779006079018,38.19,78018.4,0.0,-0.9602,4e-05,4.93871]
[1779006084053,38.19,78020.57,0.0,-0.96012,4e-05,4.94622]
[1779006089088,38.19,78022.15,0.0,-0.96007,4e-05,4.95136]
[1779006094123,38.18,78024.98,0.0,-0.96,4e-05,4.958]
[1779006098151,38.18,78030.6,0.0,-0.95979,4e-05,4.97972]
[1779006103186,38.18,78030.32,0.0,-0.95981,4e-05,4.9774]
[1779006105200,38.18,78025.12,0.0,-0.96002,4e-05,4.95606]
[1779006110408,38.18,78023.68,0.0,-0.96009,4e-05,4.94941]
[1779006116277,38.17,78022.75,0.0,-0.96013,4e-05,4.94475]
[1779006121313,38.17,78027.28,0.0,-0.95996,4e-05,4.9622]
[1779006128361,38.17,78029.22,0.0,-0.9599,4e-05,4.96885]
[1779006133396,38.17,78027.89,0.0,-0.95996,4e-05,4.96267]
[1779006138431,38.16,78027.54,0.0,-0.95998,4e-05,4.96044]
[1779006144473,38.16,78028.84,0.0,-0.95994,4e-05,4.96465]
[1779006149508,38.16,78028.68,0.0,-0.95995,4e-05,4.96312]
[1779006154543,38.15,78031.88,0.0,-0.95988,4e-05,4.96983]
[1779006156564,38.15,78037.0,0.0,-0.95969,4e-05,4.98897]
[1779006162600,38.14,78038.05,0.0,-0.9597,4e-05,4.98863]
[1779006167635,38.13,78039.16,0.0,-0.95969,4e-05,4.98935]
[1779006170829,38.12,78044.36,0.0,-0.95951,4e-05,5.00731]
[1779006174686,38.11,78050.79,0.0,-0.95929,4e-05,5.03021]
[1779006179722,38.05,78048.49,0.0,-0.95964,4e-05,4.99512]
[1779006184756,38.04,78047.91,0.0,-0.9597,4e-05,4.98898]
[1779006189793,38.01,78049.09,0.0,-0.95976,4e-05,4.98288]
[1779006190970,37.99,78057.74,0.0,-0.9595,4e-05,5.00995]
[1779006192812,37.96,78061.56,0.0,-0.9595,4e-05,5.00937]
[1779006197848,37.86,78064.89,0.0,-0.95975,4e-05,4.98458]
[1779006202882,37.78,78064.13,0.0,-0.96013,4e-05,4.94666]
[1779006207917,37.77,78060.88,0.0,-0.96029,4e-05,4.93025]
[1779006212952,37.76,78060.2,0.0,-0.96037,4e-05,4.92079]
[1779006217987,37.69,78061.23,0.0,-0.96063,4e-05,4.89508]
[1779006223023,37.62,78064.0,0.0,-0.96079,4e-05,4.87898]
[1779006228057,37.59,78064.58,0.0,-0.96088,4e-05,4.86953]
[1779006233092,37.59,78065.52,0.0,-0.96087,4e-05,4.87081]
[1779006241330,37.58,78066.39,0.0,-0.96088,4e-05,4.87038]
[1779006243164,37.57,78059.78,0.0,-0.96114,4e-05,4.84287]
[1779006248199,37.57,78054.41,0.0,-0.96137,4e-05,4.81922]
[1779006253239,37.56,78051.95,0.0,-0.96149,4e-05,4.80723]
[1779006258272,37.56,78050.73,0.0,-0.96156,4e-05,4.80018]
[1779006263305,37.55,78049.9,0.0,-0.96161,4e-05,4.79468]
[1779006268340,37.55,78050.63,0.0,-0.9616,4e-05,4.79546]
[1779006275388,37.54,78049.67,0.0,-0.9617,4e-05,4.78529]
[1779006280424,37.54,78046.81,0.0,-0.96182,4e-05,4.77199]
[1779006285459,37.53,78044.53,0.0,-0.96193,4e-05,4.76113]
[1779006291679,37.53,78043.49,0.0,-0.96199,4e-05,4.75493]
[1779006298552,37.52,78043.35,0.0,-0.96202,4e-05,4.75194]
[1779006306606,37.51,78041.5,0.0,-0.96212,4e-05,4.74178]
[1779006311820,37.51,78040.89,0.0,-0.96216,4e-05,4.73723]
[1779006319694,37.5,78040.89,0.0,-0.96219,4e-05,4.73476]
[1779006324732,37.5,78040.07,0.0,-0.96223,4e-05,4.72973]
[1779006329767,37.49,78040.16,0.0,-0.96225,4e-05,4.72828]
[1779006335810,37.49,78037.32,0.0,-0.9624,4e-05,4.71151]
[1779006342031,37.48,78036.58,0.0,-0.96245,4e-05,4.70626]
[1779006349907,37.48,78036.98,0.0,-0.96246,4e-05,4.70531]
[1779006354942,37.47,78037.09,0.0,-0.96247,4e-05,4.70421]
[1779006362172,37.47,78037.43,0.0,-0.96248,4e-05,4.70342]
[1779006368030,37.46,78037.43,0.0,-0.9625,4e-05,4.7016]
[1779006373068,37.46,78037.7,0.0,-0.9625,4e-05,4.70118]
[1779006380117,37.45,78037.87,0.0,-0.96252,4e-05,4.69984]
[1779006385151,37.45,78034.12,0.0,-0.96267,4e-05,4.68366]
[1779006392389,37.45,78033.01,0.0,-0.96276,4e-05,4.67435]
[1779006402460,37.44,78028.49,0.0,-0.96295,4e-05,4.65394]
[1779006405295,37.44,78016.63,0.0,-0.9634,4e-05,4.60686]
[1779006406300,37.44,78009.2,0.0,-0.96368,4e-05,4.57783]
[1779006411335,37.44,78009.24,0.0,-0.96369,4e-05,4.57718]
[1779006416387,37.43,78009.29,0.0,-0.96369,4e-05,4.57659]
[1779006421423,37.43,78010.02,0.0,-0.96367,4e-05,4.57866]
[1779006428472,37.43,78011.28,0.0,-0.96364,4e-05,4.5825]
[1779006435524,37.43,78011.87,0.0,-0.96362,4e-05,4.58382]
[1779006440559,37.42,78014.23,0.0,-0.96354,4e-05,4.59233]
[1779006445593,37.42,78016.23,0.0,-0.96347,4e-05,4.59947]
[1779006450630,37.42,78017.56,0.0,-0.96343,4e-05,4.60401]
[1779006455663,37.42,78019.07,0.0,-0.96341,4e-05,4.60585]
[1779006460699,37.42,78020.14,0.0,-0.96337,4e-05,4.60944]
[1779006465734,37.42,78020.96,0.0,-0.96335,4e-05,4.61208]
[1779006473791,37.41,78021.66,0.0,-0.96333,4e-05,4.61389]
[1779006476811,37.41,78016.52,0.0,-0.96352,4e-05,4.59354]
[1779006477817,37.41,78010.81,0.0,-0.96374,4e-05,4.57129]
[1779006478826,37.41,78008.72,0.0,-0.96381,4e-05,4.56314]
[1779006483860,37.41,78009.22,0.0,-0.9638,4e-05,4.56492]
[1779006488896,37.41,78011.08,0.0,-0.96373,4e-05,4.57194]
[1779006493931,37.41,78012.39,0.0,-0.96368,4e-05,4.57685]
[1779006500980,37.41,78014.3,0.0,-0.96362,4e-05,4.58395]
[1779006506017,37.41,78015.8,0.0,-0.96356,4e-05,4.58956]
[1779006510045,37.41,78021.26,0.0,-0.96336,4e-05,4.61064]
[1779006515080,37.41,78019.72,0.0,-0.96345,4e-05,4.6009]
[1779006520114,37.41,78018.65,0.0,-0.96349,4e-05,4.59642]
[1779006525150,37.41,78018.1,0.0,-0.96351,4e-05,4.59396]
[1779006531192,37.41,78018.39,0.0,-0.96351,4e-05,4.59471]
[1779006536228,37.41,78018.21,0.0,-0.96352,4e-05,4.59368]
[1779006541262,37.41,78017.31,0.0,-0.96355,4e-05,4.58984]
[1779006545290,37.41,78023.34,0.0,-0.96333,4e-05,4.61315]
[1779006550326,37.41,78027.75,0.0,-0.96316,4e-05,4.63053]
[1779006552340,37.41,78034.06,0.0,-0.96293,4e-05,4.65508]
[1779006557375,37.4,78035.29,0.0,-0.96289,4e-05,4.65898]
[1779006559387,37.4,78026.86,0.0,-0.96321,4e-05,4.62565]
[1779006564423,37.4,78022.75,0.0,-0.96337,4e-05,4.60908]
[1779006569458,37.4,78015.06,0.0,-0.96366,4e-05,4.57874]
[1779006574493,37.4,78013.06,0.0,-0.96376,4e-05,4.56732]
[1779006579529,37.4,78014.37,0.0,-0.96371,4e-05,4.57214]
[1779006584563,37.4,78018.07,0.0,-0.96358,4e-05,4.58622]
[1779006589598,37.4,78022.77,0.0,-0.96341,4e-05,4.60412]
[1779006594633,37.4,78024.32,0.0,-0.96336,4e-05,4.60972]
[1779006600674,37.39,78023.04,0.0,-0.96341,4e-05,4.60413]
[1779006603878,37.39,78016.1,0.0,-0.96367,4e-05,4.57684]
[1779006609741,37.39,78015.08,0.0,-0.96371,4e-05,4.57244]
[1779006618803,37.39,78014.62,0.0,-0.96374,4e-05,4.56999]
[1779006621828,37.39,78020.5,0.0,-0.96352,4e-05,4.5926]
[1779006626859,37.39,78021.93,0.0,-0.96347,4e-05,4.59773]
[1779006631895,37.39,78023.65,0.0,-0.96344,4e-05,4.60057]
[1779006636929,37.39,78025.4,0.0,-0.96337,4e-05,4.60708]
[1779006641964,37.39,78027.47,0.0,-0.9633,4e-05,4.61474]
[1779006654049,37.38,78029.55,0.0,-0.96323,4e-05,4.62187]
[1779006655056,37.38,78035.33,0.0,-0.96302,4e-05,4.64443]
[1779006656063,37.38,78044.87,0.0,-0.96266,4e-05,4.68184]
[1779006657073,37.38,78046.12,0.0,-0.96261,4e-05,4.68659]
[1779006661098,37.38,78040.2,0.0,-0.96284,4e-05,4.66314]
[1779006664119,37.38,78035.67,0.0,-0.96301,4e-05,4.64522]
[1779006669154,37.38,78035.04,0.0,-0.96304,4e-05,4.64217]
[1779006674369,37.38,78035.54,0.0,-0.96303,4e-05,4.64349]
[1779006681238,37.38,78036.21,0.0,-0.96301,4e-05,4.64552]
[1779006687280,37.38,78036.38,0.0,-0.963,4e-05,4.64644]
[1779006692316,37.38,78035.78,0.0,-0.96304,4e-05,4.64088]
[1779006697351,37.38,78035.73,0.0,-0.96305,4e-05,4.64052]
[1779006704580,37.38,78036.54,0.0,-0.96302,4e-05,4.64308]
[1779006710442,37.38,78036.54,0.0,-0.96303,4e-05,4.64255]
[1779006716484,37.37,78037.63,0.0,-0.96299,4e-05,4.64632]
[1779006722526,37.37,78037.81,0.0,-0.96298,4e-05,4.6471]
[1779006729575,37.37,78038.23,0.0,-0.96297,4e-05,4.6483]
[1779006734791,37.37,78038.31,0.0,-0.96297,4e-05,4.64878]
[1779006741661,37.37,78038.37,0.0,-0.96296,4e-05,4.64943]
[1779006746697,37.38,78038.69,0.0,-0.96295,4e-05,4.65096]
[1779006751731,37.38,78046.29,0.0,-0.96268,4e-05,4.67763]
[1779006756765,37.37,78046.7,0.0,-0.96267,4e-05,4.67875]
[1779006761802,37.37,78045.6,0.0,-0.96272,4e-05,4.67382]
[1779006767843,37.37,78045.55,0.0,-0.96273,4e-05,4.67296]
[1779006772879,37.37,78043.75,0.0,-0.9628,4e-05,4.66535]
[1779006777916,37.37,78042.43,0.0,-0.96286,4e-05,4.65968]
[1779006782949,37.37,78040.8,0.0,-0.96292,4e-05,4.65282]
[1779006787984,37.37,78039.9,0.0,-0.96296,4e-05,4.64883]
[1779006793020,37.37,78039.45,0.0,-0.96298,4e-05,4.64661]
[1779006798056,37.36,78038.73,0.0,-0.96301,4e-05,4.64331]
[1779006804097,37.36,78037.74,0.0,-0.96306,4e-05,4.6389]
[1779006809132,37.36,78031.43,0.0,-0.9633,4e-05,4.61376]
[1779006810140,37.36,78025.26,0.0,-0.96353,4e-05,4.58963]
[1779006811146,37.36,78026.11,0.0,-0.96352,4e-05,4.58949]
[1779006817188,37.36,78025.86,0.0,-0.96353,4e-05,4.58843]
[1779006823230,37.36,78021.32,0.0,-0.9637,4e-05,4.57078]
[1779006828266,37.36,78021.14,0.0,-0.96371,4e-05,4.57013]
[1779006833300,37.36,78021.28,0.0,-0.9637,4e-05,4.57073]
[1779006839343,37.36,78021.29,0.0,-0.9637,4e-05,4.57083]
[1779006845563,37.36,78021.61,0.0,-0.96369,4e-05,4.5721]
[1779006851427,37.36,78021.43,0.0,-0.96369,4e-05,4.57142]
[1779006856462,37.36,78022.8,0.0,-0.96364,4e-05,4.57672]
[1779006862504,37.36,78022.62,0.0,-0.96365,4e-05,4.57597]
[1779006867539,37.36,78022.92,0.0,-0.96364,4e-05,4.5771]
[1779006872574,37.36,78022.79,0.0,-0.96367,4e-05,4.57312]
[1779006877609,37.36,78022.87,0.0,-0.96367,4e-05,4.57341]
[1779006882644,37.36,78022.76,0.0,-0.96367,4e-05,4.57296]
[1779006893721,37.36,78023.01,0.0,-0.96366,4e-05,4.5739]
[1779006898755,37.36,78022.25,0.0,-0.96369,4e-05,4.57092]
[1779006903792,37.36,78020.96,0.0,-0.96374,4e-05,4.5659]
[1779006909833,37.36,78020.74,0.0,-0.96375,4e-05,4.56501]
[1779006911849,37.36,78026.79,0.0,-0.96352,4e-05,4.58845]
[1779006916884,37.36,78023.4,0.0,-0.96365,4e-05,4.57511]
[1779006924940,37.36,78022.15,0.0,-0.9637,4e-05,4.57011]
[1779006930982,37.36,78019.54,0.0,-0.9638,4e-05,4.55989]
[1779006936197,37.36,78017.87,0.0,-0.96389,4e-05,4.54995]
[1779006942059,37.36,78017.82,0.0,-0.96389,4e-05,4.54973]
[1779006948103,37.36,78021.18,0.0,-0.96376,4e-05,4.56269]
[1779006953140,37.36,78020.94,0.0,-0.96377,4e-05,4.56172]
[1779006963208,37.36,78020.79,0.0,-0.96378,4e-05,4.56129]
[1779006969251,37.36,78021.19,0.0,-0.96376,4e-05,4.56299]
[1779006974286,37.36,78021.32,0.0,-0.96375,4e-05,4.56371]
[1779006979320,37.36,78021.01,0.0,-0.96376,4e-05,4.56278]
[1779006981336,37.36,78014.3,0.0,-0.96401,4e-05,4.53694]
[1779006986369,37.36,78014.9,0.0,-0.96398,4e-05,4.53977]
[1779006991403,37.37,78015.69,0.0,-0.96397,4e-05,4.53989]
[1779006996625,37.37,78016.44,0.0,-0.96394,4e-05,4.54337]
[1779007002481,37.37,78019.33,0.0,-0.96383,4e-05,4.55502]
[1779007011544,37.37,78019.44,0.0,-0.96382,4e-05,4.55623]
[1779007016764,37.37,78023.15,0.0,-0.96368,4e-05,4.57094]
[1779007022621,37.37,78022.91,0.0,-0.96368,4e-05,4.57035]
[1779007027656,37.37,78024.17,0.0,-0.96363,4e-05,4.5755]
[1779007030677,37.37,78029.22,0.0,-0.96344,4e-05,4.59524]
[1779007035712,37.37,78028.39,0.0,-0.96347,4e-05,4.59203]
[1779007040747,37.37,78028.24,0.0,-0.96348,4e-05,4.59148]
[1779007046974,37.37,78028.82,0.0,-0.96346,4e-05,4.59375]
[1779007052831,37.37,78029.33,0.0,-0.96346,4e-05,4.59229]
[1779007058874,37.37,78026.28,0.0,-0.96358,4e-05,4.58048]
[1779007064915,37.37,78023.18,0.0,-0.96369,4e-05,4.56854]
[1779007069954,37.37,78023.09,0.0,-0.96369,4e-05,4.56825]
[1779007074986,37.37,78023.41,0.0,-0.96368,4e-05,4.56954]
[1779007080029,37.37,78024.56,0.0,-0.96364,4e-05,4.57403]
[1779007087256,37.37,78024.39,0.0,-0.96365,4e-05,4.57337]
[1779007093133,37.37,78032.78,0.0,-0.96333,4e-05,4.606]
[1779007094138,37.37,78043.38,0.0,-0.96294,4e-05,4.64742]
[1779007096147,37.37,78052.59,0.0,-0.96259,4e-05,4.68343]
[1779007097325,37.37,78059.24,0.0,-0.96236,4e-05,4.70778]
[1779007103197,37.36,78060.7,0.0,-0.96234,4e-05,4.70908]
[1779007109239,37.35,78062.59,0.0,-0.96228,4e-05,4.7156]
[1779007116288,37.35,78063.07,0.0,-0.9623,4e-05,4.71298]
[1779007122330,37.35,78064.27,0.0,-0.96226,4e-05,4.71695]
[1779007127536,37.35,78065.95,0.0,-0.9622,4e-05,4.72301]
[1779007133409,37.35,78066.43,0.0,-0.96219,4e-05,4.72419]
[1779007135423,37.35,78058.43,0.0,-0.9625,4e-05,4.69221]
[1779007136431,37.34,78052.7,0.0,-0.96272,4e-05,4.6695]
[1779007137606,37.34,78052.16,0.0,-0.96274,4e-05,4.66733]
[1779007143479,37.34,78052.72,0.0,-0.96272,4e-05,4.66936]
[1779007145494,37.34,78041.81,0.0,-0.96313,4e-05,4.62639]
[1779007146501,37.34,78032.91,0.0,-0.96347,4e-05,4.59163]
[1779007147508,37.34,78031.01,0.0,-0.96354,4e-05,4.58431]
[1779007152543,37.35,78026.38,0.0,-0.9637,4e-05,4.56677]
[1779007157577,37.35,78023.83,0.0,-0.96379,4e-05,4.55732]
[1779007162616,37.35,78021.34,0.0,-0.96388,4e-05,4.54809]
[1779007167647,37.35,78019.25,0.0,-0.96395,4e-05,4.54042]
[1779007173704,37.35,78018.4,0.0,-0.96401,4e-05,4.53431]
[1779007179742,37.35,78015.95,0.0,-0.96409,4e-05,4.52536]
[1779007187956,37.35,78014.16,0.0,-0.96415,4e-05,4.5192]
[1779007194846,37.36,78008.67,0.0,-0.96434,4e-05,4.4988]
[1779007196860,37.36,78005.44,0.0,-0.96446,4e-05,4.48668]
[1779007201897,37.36,78004.24,0.0,-0.9645,4e-05,4.48277]
[1779007204916,37.36,77998.71,0.0,-0.96469,4e-05,4.46199]
[1779007209951,37.36,77996.33,0.0,-0.96477,4e-05,4.45351]
[1779007214986,37.36,77996.76,0.0,-0.96475,4e-05,4.45576]
[1779007220022,37.36,77995.36,0.0,-0.9648,4e-05,4.4511]
[1779007225056,37.37,77993.35,0.0,-0.96486,4e-05,4.44415]
[1779007230091,37.37,77994.08,0.0,-0.96483,4e-05,4.44754]
[1779007238307,37.37,77994.68,0.0,-0.96483,4e-05,4.44734]
[1779007244191,37.37,77993.66,0.0,-0.96486,4e-05,4.44412]
[1779007250232,37.37,77994.03,0.0,-0.96485,4e-05,4.44506]
[1779007255266,37.36,77992.87,0.0,-0.96491,4e-05,4.43829]
[1779007261308,37.36,77989.9,0.0,-0.96505,4e-05,4.42426]
[1779007264329,37.35,77980.3,0.0,-0.9654,4e-05,4.38659]
[1779007266352,37.35,77972.35,0.0,-0.96569,4e-05,4.35588]
[1779007268517,37.35,77962.58,0.0,-0.96604,4e-05,4.31859]
[1779007269373,37.35,77962.58,0.0,-0.96605,4e-05,4.31831]
[1779007278587,37.34,77965.91,0.0,-0.96595,4e-05,4.32831]
[1779007288659,37.34,77966.82,0.0,-0.96595,4e-05,4.32894]
[1779007294547,37.33,77967.11,0.0,-0.96598,4e-05,4.32503]
[1779007300590,37.33,77967.01,0.0,-0.966,4e-05,4.32302]
[1779007305624,37.32,77967.48,0.0,-0.96599,4e-05,4.32342]
[1779007310659,37.32,77966.81,0.0,-0.96603,4e-05,4.31953]
[1779007311667,37.32,77972.02,0.0,-0.96585,4e-05,4.33879]
[1779007312673,37.32,77973.43,0.0,-0.9658,4e-05,4.34377]
[1779007317708,37.32,77972.19,0.0,-0.96586,4e-05,4.33749]
[1779007322744,37.31,77968.67,0.0,-0.966,4e-05,4.32269]
[1779007327780,37.31,77965.32,0.0,-0.96613,4e-05,4.3086]
[1779007332814,37.3,77964.77,0.0,-0.96617,4e-05,4.30504]
[1779007337857,37.3,77962.52,0.0,-0.96626,4e-05,4.29488]
[1779007349081,37.29,77959.86,0.0,-0.96639,3e-05,4.28186]
[1779007359151,37.28,77958.23,0.0,-0.96649,3e-05,4.26981]
[1779007361012,37.28,77962.9,0.0,-0.96634,4e-05,4.28663]
[1779007363024,37.28,77968.54,0.0,-0.96614,4e-05,4.30705]
[1779007368060,37.28,77973.88,0.0,-0.96597,4e-05,4.3254]
[1779007374102,37.26,77974.62,0.0,-0.966,4e-05,4.32291]
[1779007379290,37.25,77980.79,0.0,-0.96582,4e-05,4.34176]
[1779007385179,37.24,77980.7,0.0,-0.96587,4e-05,4.33632]
[1779007390214,37.23,77981.94,0.0,-0.96587,4e-05,4.33682]
[1779007399432,37.21,77984.17,0.0,-0.96586,4e-05,4.33782]
[1779007406326,37.2,77989.07,0.0,-0.96574,4e-05,4.35058]
[1779007414382,37.18,77990.0,0.0,-0.96579,4e-05,4.34426]
[1779007419571,37.17,77989.82,0.0,-0.96584,4e-05,4.33955]
[1779007425459,37.16,77989.82,0.0,-0.96588,4e-05,4.33476]
[1779007430494,37.15,77985.24,0.0,-0.96608,4e-05,4.31357]
[1779007435529,37.14,77985.75,0.0,-0.9661,4e-05,4.31155]
[1779007440564,37.13,77985.53,0.0,-0.96615,4e-05,4.3068]
[1779007445600,37.12,77987.22,0.0,-0.96612,4e-05,4.30926]
[1779007450634,37.04,77988.15,0.0,-0.96639,4e-05,4.28143]
[1779007459853,36.94,77993.87,0.0,-0.96655,4e-05,4.2647]
[1779007462718,36.93,77996.92,0.0,-0.96647,4e-05,4.27403]
[1779007467753,36.93,77994.46,0.0,-0.96659,4e-05,4.26118]
[1779007473798,36.91,77997.21,0.0,-0.96656,4e-05,4.2638]
[1779007477834,36.91,78005.68,0.0,-0.96629,4e-05,4.29271]
[1779007478831,36.9,78012.5,0.0,-0.96605,4e-05,4.31769]
[1779007479838,36.88,78015.03,0.0,-0.96604,4e-05,4.31921]
[1779007484872,36.8,78014.67,0.0,-0.96636,4e-05,4.28572]
[1779007489906,36.76,78013.23,0.0,-0.96657,4e-05,4.26356]
[1779007494949,36.68,78014.8,0.0,-0.96683,4e-05,4.23595]
[1779007497968,36.64,78028.14,0.0,-0.96648,4e-05,4.27312]
[1779007498976,36.63,78032.13,0.0,-0.96641,4e-05,4.28138]
[1779007504011,36.6,78032.25,0.0,-0.9665,4e-05,4.27213]
[1779007509045,36.59,78033.79,0.0,-0.96648,4e-05,4.27393]
[1779007515087,36.58,78034.07,0.0,-0.96651,4e-05,4.27102]
[1779007520287,36.57,78036.41,0.0,-0.96646,4e-05,4.27656]
[1779007527171,36.56,78036.66,0.0,-0.96649,4e-05,4.27288]
[1779007536241,36.55,78037.65,0.0,-0.96653,4e-05,4.26801]
[1779007541276,36.54,78038.54,0.0,-0.96654,4e-05,4.26741]
[1779007548325,36.53,78039.26,0.0,-0.96656,4e-05,4.2655]
[1779007553361,36.52,78039.31,0.0,-0.96658,4e-05,4.26239]
[1779007558397,36.51,78036.65,0.0,-0.96671,4e-05,4.24914]
[1779007564438,36.5,78037.2,0.0,-0.96673,4e-05,4.24744]
[1779007565445,36.5,78031.54,0.0,-0.96693,4e-05,4.22549]
[1779007570638,36.49,78027.55,0.0,-0.9671,4e-05,4.20767]
[1779007576524,36.48,78026.1,0.0,-0.96718,4e-05,4.1989]
[1779007581558,36.48,78024.98,0.0,-0.96725,4e-05,4.19197]
[1779007587601,36.47,78021.66,0.0,-0.96739,3e-05,4.17647]
[1779007592635,36.46,78021.35,0.0,-0.96745,3e-05,4.16957]
[1779007597673,36.46,78021.41,0.0,-0.96747,3e-05,4.16741]
[1779007602707,36.45,78023.04,0.0,-0.96744,3e-05,4.17106]
[1779007607742,36.44,78021.68,0.0,-0.96751,3e-05,4.16357]
[1779007612781,36.44,78020.68,0.0,-0.96756,3e-05,4.15746]
[1779007617812,36.43,78020.03,0.0,-0.96761,3e-05,4.15268]
[1779007622851,36.43,78019.3,0.0,-0.96766,3e-05,4.14763]
[1779007631058,36.42,78017.56,0.0,-0.96775,3e-05,4.13747]
[1779007638959,36.41,78016.84,0.0,-0.96781,3e-05,4.13118]
[1779007651199,36.39,78015.48,0.0,-0.96793,3e-05,4.11725]
[1779007657087,36.39,78015.64,0.0,-0.96795,3e-05,4.11579]
[1779007662124,36.38,78015.09,0.0,-0.96799,3e-05,4.11179]
[1779007667161,36.38,78015.9,0.0,-0.96798,3e-05,4.11288]
[1779007672195,36.37,78015.9,0.0,-0.96799,3e-05,4.11099]
[1779007681410,36.36,78015.4,0.0,-0.96805,3e-05,4.10539]
[1779007687299,36.36,78014.7,0.0,-0.96809,3e-05,4.10057]
[1779007693341,36.35,78013.99,0.0,-0.96814,3e-05,4.09578]
[1779007701550,36.35,78013.46,0.0,-0.96818,3e-05,4.091]
[1779007711621,36.34,78012.51,0.0,-0.96827,3e-05,4.08081]
[1779007717510,36.33,78010.88,0.0,-0.96834,3e-05,4.07283]
[1779007722548,36.33,78010.79,0.0,-0.96836,3e-05,4.07091]
[1779007731762,36.32,78011.05,0.0,-0.96838,3e-05,4.06902]
[1779007738659,36.32,78010.82,0.0,-0.96841,3e-05,4.066]
[1779007743694,36.31,78011.68,0.0,-0.96839,3e-05,4.06764]
[1779007748728,36.31,78016.39,0.0,-0.96825,3e-05,4.08337]
[1779007755781,36.3,78018.89,0.0,-0.96818,3e-05,4.09018]
[1779007761975,36.3,78019.95,0.0,-0.96817,3e-05,4.09194]
[1779007769887,36.29,78019.46,0.0,-0.96821,3e-05,4.08723]
[1779007774920,36.28,78018.93,0.0,-0.96827,3e-05,4.08024]
[1779007782120,36.28,78018.57,0.0,-0.96831,3e-05,4.07645]
[1779007788008,36.27,78018.57,0.0,-0.96833,3e-05,4.07436]
[1779007793046,36.27,78018.1,0.0,-0.96836,3e-05,4.07085]
[1779007802262,36.26,78018.77,0.0,-0.96837,3e-05,4.07011]
[1779007810166,36.25,78018.5,0.0,-0.9684,3e-05,4.06633]
[1779007816210,36.25,78016.9,0.0,-0.96848,3e-05,4.05843]
[1779007822402,36.24,78015.48,0.0,-0.96854,3e-05,4.05127]
[1779007828293,36.24,78014.17,0.0,-0.9686,3e-05,4.04456]
[1779007839371,36.23,78013.69,0.0,-0.96868,3e-05,4.03624]
[1779007841384,36.23,78007.95,0.0,-0.96888,3e-05,4.01459]
[1779007845413,36.22,78006.98,0.0,-0.96892,3e-05,4.01001]
[1779007850447,36.22,78010.07,0.0,-0.96883,3e-05,4.01977]
[1779007855482,36.22,78012.72,0.0,-0.96875,3e-05,4.02843]
[1779007861524,36.21,78015.79,0.0,-0.96866,3e-05,4.0381]
[1779007866559,36.21,78018.32,0.0,-0.96859,3e-05,4.04607]
[1779007871594,36.21,78020.14,0.0,-0.96854,3e-05,4.05143]
[1779007872755,36.21,78028.23,0.0,-0.96826,3e-05,4.08104]
[1779007875627,36.2,78031.16,0.0,-0.96817,3e-05,4.09092]
[1779007879655,36.2,78023.99,0.0,-0.96843,3e-05,4.06306]
[1779007884691,36.2,78024.91,0.0,-0.96841,3e-05,4.06494]
[1779007889725,36.19,78025.75,0.0,-0.9684,3e-05,4.0665]
[1779007894760,36.19,78026.26,0.0,-0.96842,3e-05,4.06359]
[1779007900802,36.18,78026.84,0.0,-0.96842,3e-05,4.06389]
[1779007905837,36.18,78027.62,0.0,-0.9684,3e-05,4.06525]
[1779007911880,36.18,78028.42,0.0,-0.96839,3e-05,4.06637]
[1779007916915,36.17,78027.81,0.0,-0.96843,3e-05,4.06259]
[1779007921950,36.17,78029.15,0.0,-0.9684,3e-05,4.06602]
[1779007926985,36.16,78029.57,0.0,-0.9684,3e-05,4.06604]
[1779007933191,36.16,78029.53,0.0,-0.96841,3e-05,4.06407]
[1779007939070,36.15,78033.41,0.0,-0.9683,3e-05,4.07651]
[1779007944104,36.15,78032.31,0.0,-0.96835,3e-05,4.07078]
[1779007949139,36.15,78031.68,0.0,-0.96839,3e-05,4.06683]
[1779007954178,36.14,78031.76,0.0,-0.96843,3e-05,4.06229]
[1779007959212,36.14,78030.82,0.0,-0.96847,3e-05,4.05724]
[1779007964247,36.13,78029.32,0.0,-0.96854,3e-05,4.05012]
[1779007972303,36.13,78029.55,0.0,-0.96855,3e-05,4.04847]
[1779007977338,36.12,78028.01,0.0,-0.96862,3e-05,4.04122]
[1779007982373,36.12,78029.73,0.0,-0.96858,3e-05,4.04603]
[1779007983540,36.12,78036.2,0.0,-0.96836,3e-05,4.06965]
[1779007984387,36.12,78036.2,0.0,-0.96836,3e-05,4.06985]
[1779007990429,36.11,78035.58,0.0,-0.9684,3e-05,4.06542]
[1779008001508,36.1,78034.93,0.0,-0.96846,3e-05,4.05924]
[1779008009564,36.1,78033.16,0.0,-0.96854,3e-05,4.05007]
[1779008014598,36.09,78032.67,0.0,-0.9686,3e-05,4.04313]
[1779008020642,36.09,78032.41,0.0,-0.96863,3e-05,4.04033]
[1779008026684,36.08,78031.86,0.0,-0.96866,3e-05,4.03679]
[1779008031720,36.08,78032.48,0.0,-0.96865,3e-05,4.03731]
[1779008036754,36.08,78032.44,0.0,-0.96867,3e-05,4.03576]
[1779008041789,36.07,78033.09,0.0,-0.96866,3e-05,4.03681]
[1779008050852,36.07,78034.0,0.0,-0.96865,3e-05,4.03778]
[1779008057901,36.06,78035.73,0.0,-0.96861,3e-05,4.04232]
[1779008064112,36.06,78038.41,0.0,-0.96853,3e-05,4.05064]
[1779008069985,36.05,78040.25,0.0,-0.96848,3e-05,4.05584]
[1779008075020,36.05,78042.41,0.0,-0.96845,3e-05,4.05922]
[1779008081062,36.05,78042.28,0.0,-0.96847,3e-05,4.05712]
[1779008086098,36.04,78040.57,0.0,-0.96854,3e-05,4.04946]
[1779008091140,36.04,78038.19,0.0,-0.96863,3e-05,4.03947]
[1779008096174,36.04,78031.09,0.0,-0.96888,3e-05,4.01234]
[1779008097181,36.04,78025.31,0.0,-0.96908,3e-05,3.99076]
[1779008099196,36.04,78018.58,0.0,-0.96931,3e-05,3.96588]
[1779008101209,36.04,78012.32,0.0,-0.96952,3e-05,3.9429]
[1779008106244,36.03,78017.75,0.0,-0.96934,3e-05,3.96221]
[1779008111280,36.03,78018.93,0.0,-0.96931,3e-05,3.96598]
[1779008113294,36.03,78024.6,0.0,-0.96912,3e-05,3.98649]
[1779008118328,36.03,78028.14,0.0,-0.96901,3e-05,3.99877]
[1779008123363,36.03,78028.46,0.0,-0.969,3e-05,3.99917]
[1779008128397,36.03,78030.06,0.0,-0.96896,3e-05,4.00422]
[1779008134605,36.02,78027.58,0.0,-0.96907,3e-05,3.99088]
[1779008140482,36.02,78026.1,0.0,-0.96913,3e-05,3.98444]
[1779008145518,36.02,78024.8,0.0,-0.96919,3e-05,3.97881]
[1779008155588,36.01,78023.87,0.0,-0.96923,3e-05,3.97368]
[1779008160631,36.01,78020.58,0.0,-0.96935,3e-05,3.96081]
[1779008167672,36.01,78019.96,0.0,-0.96938,3e-05,3.95737]
[1779008172708,36.01,78019.49,0.0,-0.96941,3e-05,3.95481]
[1779008178749,36.0,78019.37,0.0,-0.96942,3e-05,3.95335]
[1779008183784,36.0,78019.92,0.0,-0.96941,3e-05,3.95449]
[1779008188819,36.0,78019.72,0.0,-0.96943,3e-05,3.95288]
[1779008193854,36.0,78019.55,0.0,-0.96946,3e-05,3.9482]
[1779008198889,36.0,78018.07,0.0,-0.96952,3e-05,3.94198]
[1779008203927,35.99,78018.18,0.0,-0.96953,3e-05,3.94139]
[1779008208959,35.99,78017.93,0.0,-0.96954,3e-05,3.93981]
[1779008215170,35.99,78015.88,0.0,-0.96962,3e-05,3.9313]
[1779008221057,35.99,78014.44,0.0,-0.96967,3e-05,3.9252]
[1779008226092,35.99,78011.27,0.0,-0.96979,3e-05,3.91317]
[1779008235309,35.98,78013.79,0.0,-0.96971,3e-05,3.92137]
[1779008244219,35.98,78014.75,0.0,-0.96968,3e-05,3.92413]
[1779008249254,35.98,78018.16,0.0,-0.96957,3e-05,3.93615]
[1779008254288,35.98,78018.19,0.0,-0.9696,3e-05,3.93275]
[1779008265527,35.98,78018.39,0.0,-0.9696,3e-05,3.93286]
[1779008275597,35.98,78018.64,0.0,-0.96959,3e-05,3.93329]
[1779008284498,35.98,78018.79,0.0,-0.96959,3e-05,3.93348]
[1779008289534,35.97,78018.83,0.0,-0.96959,3e-05,3.93346]
[1779008294570,35.97,78018.86,0.0,-0.96959,3e-05,3.93342]
[1779008299606,35.97,78013.76,0.0,-0.96977,3e-05,3.91479]
[1779008304641,35.97,78013.74,0.0,-0.96977,3e-05,3.91476]
[1779008309675,35.97,78015.87,0.0,-0.96969,3e-05,3.92249]
[1779008315882,35.97,78015.83,0.0,-0.96972,3e-05,3.91916]
[1779008325952,35.97,78016.73,0.0,-0.96969,3e-05,3.9224]
[1779008331831,35.97,78025.03,0.0,-0.96941,3e-05,3.95256]
[1779008333846,35.97,78025.1,0.0,-0.96941,3e-05,3.95269]
[1779008338880,35.97,78026.1,0.0,-0.96938,3e-05,3.95599]
[1779008343916,35.97,78024.87,0.0,-0.96943,3e-05,3.95108]
[1779008348952,35.97,78025.21,0.0,-0.96941,3e-05,3.95238]
[1779008354996,35.98,78027.02,0.0,-0.96933,3e-05,3.9615]
[1779008360030,35.98,78026.01,0.0,-0.96934,3e-05,3.95983]
[1779008365065,35.99,78024.96,0.0,-0.96936,3e-05,3.95794]
[1779008370100,35.99,78024.64,0.0,-0.96936,3e-05,3.9576]
[1779008375134,35.99,78024.09,0.0,-0.96942,3e-05,3.95141]
[1779008380170,35.99,78024.94,0.0,-0.96939,3e-05,3.95422]
[1779008386371,35.99,78024.57,0.0,-0.96941,3e-05,3.95238]
[1779008393262,35.98,78022.04,0.0,-0.9695,3e-05,3.9425]
[1779008398296,35.99,78021.85,0.0,-0.96949,3e-05,3.94369]
[1779008403331,36.0,78022.84,0.0,-0.96942,3e-05,3.95104]
[1779008410381,36.0,78026.07,0.0,-0.96932,3e-05,3.96147]
[1779008413402,35.99,78022.47,0.0,-0.96945,3e-05,3.94782]
[1779008419444,35.99,78022.23,0.0,-0.96946,3e-05,3.94603]
[1779008424479,35.99,78024.29,0.0,-0.9694,3e-05,3.95278]
[1779008432536,35.99,78024.12,0.0,-0.96944,3e-05,3.9478]
[1779008438577,35.98,78024.62,0.0,-0.96943,3e-05,3.94881]
[1779008443613,35.98,78025.28,0.0,-0.96942,3e-05,3.95056]
[1779008449659,35.98,78025.34,0.0,-0.96942,3e-05,3.94999]
[1779008454691,35.98,78028.79,0.0,-0.96931,3e-05,3.96194]
[1779008459728,35.98,78031.64,0.0,-0.96922,3e-05,3.9717]
[1779008464762,35.98,78035.48,0.0,-0.9691,3e-05,3.98508]
[1779008469796,35.97,78036.73,0.0,-0.96906,3e-05,3.98897]
[1779008474832,35.97,78039.0,0.0,-0.96899,3e-05,3.99662]
[1779008481880,35.97,78040.62,0.0,-0.96895,3e-05,4.00159]
[1779008487073,35.97,78043.39,0.0,-0.96886,3e-05,4.01109]
[1779008492957,35.97,78044.7,0.0,-0.96885,3e-05,4.01183]
[1779008497994,35.96,78046.41,0.0,-0.96879,3e-05,4.01743]
[1779008504036,35.96,78046.21,0.0,-0.96881,3e-05,4.0158]
[1779008509072,35.96,78045.04,0.0,-0.96886,3e-05,4.01069]
[1779008514106,35.96,78044.77,0.0,-0.96887,3e-05,4.00889]
[1779008519141,35.96,78043.95,0.0,-0.96891,3e-05,4.00505]
[1779008524179,35.95,78043.17,0.0,-0.96894,3e-05,4.00135]
[1779008529213,35.95,78042.41,0.0,-0.96898,3e-05,3.99775]
[1779008534248,35.95,78041.3,0.0,-0.96902,3e-05,3.9929]
[1779008540290,35.95,78042.48,0.0,-0.96899,3e-05,3.9962]
[1779008546332,35.94,78039.51,0.0,-0.9691,3e-05,3.98438]
[1779008552374,35.94,78044.35,0.0,-0.96897,3e-05,3.99799]
[1779008557565,35.94,78049.12,0.0,-0.96881,3e-05,4.01472]
[1779008563451,35.94,78050.64,0.0,-0.96877,3e-05,4.01927]
[1779008568487,35.93,78049.49,0.0,-0.96882,3e-05,4.01417]
[1779008573522,35.93,78055.3,0.0,-0.96863,3e-05,4.03479]
[1779008578558,35.93,78057.87,0.0,-0.96855,3e-05,4.0434]
[1779008582585,35.93,78063.42,0.0,-0.96836,3e-05,4.06323]
[1779008587774,35.93,78062.61,0.0,-0.9684,3e-05,4.05908]
[1779008594669,35.92,78061.4,0.0,-0.96846,3e-05,4.05305]
[1779008597846,35.92,78070.14,0.0,-0.96816,3e-05,4.08496]
[1779008602727,35.92,78075.87,0.0,-0.96797,3e-05,4.10556]
[1779008607916,35.91,78072.97,0.0,-0.96809,3e-05,4.09316]
[1779008610801,35.91,78067.07,0.0,-0.9683,3e-05,4.07021]
[1779008611791,35.91,78055.89,0.0,-0.96871,3e-05,4.02514]
[1779008612798,35.91,78049.71,0.0,-0.96893,3e-05,4.00209]
[1779008613805,35.91,78048.46,0.0,-0.96897,3e-05,3.99734]
[1779008618840,35.91,78046.57,0.0,-0.96904,3e-05,3.98974]
[1779008623875,35.91,78047.19,0.0,-0.96902,3e-05,3.99168]
[1779008628910,35.91,78049.5,0.0,-0.96895,3e-05,3.99964]
[1779008634952,35.9,78050.17,0.0,-0.96893,3e-05,4.00141]
[1779008639988,35.9,78054.63,0.0,-0.96879,3e-05,4.01731]
[1779008645024,35.9,78053.45,0.0,-0.96883,3e-05,4.01289]
[1779008650059,35.91,78054.22,0.0,-0.96878,3e-05,4.01738]
[1779008655097,35.91,78056.48,0.0,-0.96871,3e-05,4.02555]
[1779008660133,35.9,78053.52,0.0,-0.96882,3e-05,4.01401]
[1779008665167,35.9,78051.48,0.0,-0.96889,3e-05,4.00593]
[1779008670204,35.9,78050.76,0.0,-0.96892,3e-05,4.00278]
[1779008675239,35.9,78047.92,0.0,-0.96905,3e-05,3.98862]
[1779008680272,35.9,78046.26,0.0,-0.96911,3e-05,3.9821]
[1779008685307,35.9,78044.58,0.0,-0.96917,3e-05,3.97554]
[1779008688481,35.9,78035.07,0.0,-0.96949,3e-05,3.94045]
[1779008691349,35.9,78031.66,0.0,-0.9696,3e-05,3.92799]
[1779008693363,35.9,78025.37,0.0,-0.96981,3e-05,3.90516]
[1779008694370,35.9,78020.3,0.0,-0.96998,3e-05,3.88684]
[1779008695377,35.9,78018.0,0.0,-0.97006,3e-05,3.87861]
[1779008698551,35.9,78002.51,0.0,-0.97057,3e-05,3.82336]
[1779008700413,35.9,77997.47,0.0,-0.97073,3e-05,3.80554]
[1779008701420,35.9,77998.28,0.0,-0.9707,3e-05,3.80863]
[1779008703434,35.9,78007.46,0.0,-0.9704,3e-05,3.84182]
[1779008704441,35.9,78012.0,0.0,-0.97024,3e-05,3.85839]
[1779008709476,35.9,78014.25,0.0,-0.97016,3e-05,3.86702]
[1779008714512,35.9,78018.24,0.0,-0.97003,3e-05,3.88183]
[1779008718692,35.91,78023.27,0.0,-0.96986,3e-05,3.90024]
[1779008724581,35.91,78026.1,0.0,-0.96976,3e-05,3.91072]
[1779008732637,35.91,78029.63,0.0,-0.96967,3e-05,3.92052]
[1779008737673,35.91,78034.31,0.0,-0.96951,3e-05,3.93761]
[1779008742707,35.91,78036.58,0.0,-0.96943,3e-05,3.94587]
[1779008747743,35.91,78037.67,0.0,-0.9694,3e-05,3.9498]
[1779008752776,35.91,78039.2,0.0,-0.96935,3e-05,3.95528]
[1779008757812,35.91,78040.31,0.0,-0.96931,3e-05,3.95919]
[1779008762852,35.9,78039.44,0.0,-0.96934,3e-05,3.95584]
[1779008767887,35.9,78039.71,0.0,-0.96933,3e-05,3.95663]
[1779008772923,35.9,78039.34,0.0,-0.96935,3e-05,3.95507]
[1779008777958,35.9,78038.89,0.0,-0.96937,3e-05,3.95321]
[1779008782994,35.9,78038.58,0.0,-0.96938,3e-05,3.95187]
[1779008789185,35.9,78038.08,0.0,-0.9694,3e-05,3.94979]
[1779008796084,35.9,78037.89,0.0,-0.96943,3e-05,3.94561]
[1779008803133,35.9,78039.41,0.0,-0.96938,3e-05,3.95086]
[1779008809176,35.9,78041.65,0.0,-0.96931,3e-05,3.95878]
[1779008815221,35.9,78042.58,0.0,-0.96928,3e-05,3.96196]
[1779008820256,35.9,78043.2,0.0,-0.96926,3e-05,3.96411]
[1779008825293,35.9,78043.39,0.0,-0.96925,3e-05,3.96474]
[1779008831335,35.9,78042.33,0.0,-0.96929,3e-05,3.96083]
[1779008836371,35.9,78041.28,0.0,-0.96932,3e-05,3.957]
[1779008841405,35.9,78040.66,0.0,-0.96935,3e-05,3.95479]
[1779008846440,35.9,78040.11,0.0,-0.96936,3e-05,3.95285]
[1779008851475,35.9,78040.0,0.0,-0.96939,3e-05,3.94935]
[1779008856512,35.9,78039.23,0.0,-0.96941,3e-05,3.94659]
[1779008861548,35.9,78038.86,0.0,-0.96943,3e-05,3.94525]
[1779008866583,35.9,78038.61,0.0,-0.96944,3e-05,3.9443]
[1779008871618,35.9,78038.37,0.0,-0.96944,3e-05,3.94336]
[1779008876653,35.9,78038.02,0.0,-0.96946,3e-05,3.94206]
[1779008882695,35.9,78037.81,0.0,-0.96946,3e-05,3.94131]
[1779008887730,35.9,78035.62,0.0,-0.96954,3e-05,3.93339]
[1779008894780,35.9,78035.67,0.0,-0.96953,3e-05,3.9337]
[1779008899957,35.9,78038.28,0.0,-0.96945,3e-05,3.94327]
[1779008907871,35.9,78040.71,0.0,-0.96936,3e-05,3.95225]
[1779008912905,35.9,78040.09,0.0,-0.96941,3e-05,3.94689]
[1779008917941,35.9,78039.62,0.0,-0.96942,3e-05,3.94533]
[1779008922975,35.9,78039.0,0.0,-0.96944,3e-05,3.94324]
[1779008928011,35.9,78038.75,0.0,-0.96945,3e-05,3.94252]
[1779008930168,35.9,78045.79,0.0,-0.96921,3e-05,3.96836]
[1779008933049,35.9,78049.63,0.0,-0.96908,3e-05,3.98242]
[1779008938087,35.9,78052.55,0.0,-0.96898,3e-05,3.9929]
[1779008943119,35.9,78051.14,0.0,-0.96903,3e-05,3.98733]
[1779008948157,35.9,78051.43,0.0,-0.96903,3e-05,3.98798]
[1779008953191,35.9,78055.46,0.0,-0.96889,3e-05,4.00228]
[1779008958226,35.9,78053.21,0.0,-0.96898,3e-05,3.99331]
[1779008963262,35.89,78050.49,0.0,-0.96908,3e-05,3.98264]
[1779008968296,35.89,78048.92,0.0,-0.96914,3e-05,3.97625]
[1779008970449,35.89,78054.41,0.0,-0.96895,3e-05,3.99622]
[1779008975345,35.89,78049.18,0.0,-0.96916,3e-05,3.97302]
[1779008976352,35.89,78044.89,0.0,-0.96931,3e-05,3.95717]
[1779008981388,35.89,78046.85,0.0,-0.96924,3e-05,3.96393]
[1779008986423,35.89,78048.14,0.0,-0.9692,3e-05,3.96825]
[1779008990594,35.89,78040.77,0.0,-0.96946,3e-05,3.94095]
[1779008992465,35.89,78039.72,0.0,-0.96949,3e-05,3.93704]
[1779008997501,35.89,78038.07,0.0,-0.96955,3e-05,3.93094]
[1779009002535,35.89,78037.54,0.0,-0.96957,3e-05,3.92896]
[1779009007570,35.89,78038.77,0.0,-0.96953,3e-05,3.93338]
[1779009012607,35.89,78038.46,0.0,-0.96954,3e-05,3.93215]
[1779009017640,35.89,78038.77,0.0,-0.96953,3e-05,3.93319]
[1779009024690,35.89,78038.3,0.0,-0.96954,3e-05,3.93139]
[1779009029724,35.89,78037.07,0.0,-0.96959,3e-05,3.92688]
[1779009035767,35.89,78036.9,0.0,-0.96961,3e-05,3.92311]
[1779009040950,35.89,78039.03,0.0,-0.96954,3e-05,3.93092]
[1779009043822,35.89,78033.26,0.0,-0.96973,3e-05,3.90998]
[1779009049864,35.89,78034.41,0.0,-0.96969,3e-05,3.91442]
[1779009051020,35.89,78043.78,0.0,-0.96938,3e-05,3.94862]
[1779009051878,35.89,78043.78,0.0,-0.96938,3e-05,3.9486]
[1779009056919,35.89,78045.11,0.0,-0.96933,3e-05,3.95335]
[1779009061948,35.89,78046.12,0.0,-0.9693,3e-05,3.95689]
[1779009067992,35.89,78045.66,0.0,-0.96932,3e-05,3.95503]
[1779009073025,35.89,78044.03,0.0,-0.96938,3e-05,3.94894]
[1779009078061,35.89,78047.4,0.0,-0.96926,3e-05,3.96142]
[1779009083095,35.89,78046.06,0.0,-0.96931,3e-05,3.95641]
[1779009088131,35.89,78044.57,0.0,-0.96936,3e-05,3.95088]
[1779009093165,35.89,78043.36,0.0,-0.96942,3e-05,3.94319]
[1779009099209,35.88,78042.82,0.0,-0.96944,3e-05,3.94119]
[1779009105250,35.88,78041.81,0.0,-0.96947,3e-05,3.93749]
[1779009111440,35.88,78041.3,0.0,-0.96949,3e-05,3.93563]
[1779009117333,35.88,78040.87,0.0,-0.96951,3e-05,3.93407]
[1779009121509,35.88,78045.93,0.0,-0.96934,3e-05,3.95255]
[1779009126396,35.88,78051.85,0.0,-0.96914,3e-05,3.97417]
[1779009128411,35.88,78053.69,0.0,-0.96907,3e-05,3.98084]
[1779009133445,35.88,78054.59,0.0,-0.96905,3e-05,3.98384]
[1779009139488,35.88,78054.01,0.0,-0.96907,3e-05,3.98131]
[1779009144523,35.88,78054.19,0.0,-0.96907,3e-05,3.98165]
[1779009151720,35.88,78054.07,0.0,-0.9691,3e-05,3.97762]
[1779009157613,35.88,78056.08,0.0,-0.96903,3e-05,3.98474]
[1779009162650,35.88,78060.97,0.0,-0.96887,3e-05,4.00254]
[1779009167685,35.88,78060.9,0.0,-0.96887,3e-05,4.00189]
[1779009172721,35.88,78062.0,0.0,-0.96884,3e-05,4.00555]
[1779009177757,35.88,78061.25,0.0,-0.96887,3e-05,4.00234]
[1779009182792,35.88,78060.38,0.0,-0.9689,3e-05,3.99866]
[1779009185813,35.87,78067.13,0.0,-0.96867,3e-05,4.02333]
[1779009188835,35.87,78068.01,0.0,-0.96865,3e-05,4.02613]
[1779009193869,35.87,78069.82,0.0,-0.96859,3e-05,4.03203]
[1779009198904,35.87,78071.56,0.0,-0.96854,3e-05,4.0376]
[1779009203939,35.87,78071.36,0.0,-0.96856,3e-05,4.03573]
[1779009208975,35.86,78070.51,0.0,-0.9686,3e-05,4.03169]
[1779009214011,35.86,78070.57,0.0,-0.96863,3e-05,4.02781]
[1779009219045,35.86,78071.22,0.0,-0.96861,3e-05,4.02938]
[1779009224080,35.86,78068.38,0.0,-0.96872,3e-05,4.01809]
[1779009232291,35.85,78068.83,0.0,-0.96871,3e-05,4.0186]
[1779009236163,35.85,78064.45,0.0,-0.96887,3e-05,4.00185]
[1779009242362,35.85,78063.05,0.0,-0.96892,3e-05,3.99599]
[1779009250262,35.85,78061.89,0.0,-0.96897,3e-05,3.99084]
[1779009257311,35.85,78061.36,0.0,-0.969,3e-05,3.98811]
[1779009262501,35.85,78060.97,0.0,-0.96902,3e-05,3.98609]
[1779009269395,35.84,78059.86,0.0,-0.96906,3e-05,3.98122]
[1779009274431,35.84,78059.33,0.0,-0.96911,3e-05,3.97553]
[1779009279470,35.84,78059.31,0.0,-0.96911,3e-05,3.97498]
[1779009285507,35.84,78058.99,0.0,-0.96913,3e-05,3.97322]
[1779009290542,35.84,78058.44,0.0,-0.96915,3e-05,3.97071]
[1779009295577,35.84,78057.96,0.0,-0.96917,3e-05,3.96848]
[1779009302782,35.84,78057.37,0.0,-0.9692,3e-05,3.9657]
[1779009309676,35.83,78058.82,0.0,-0.96915,3e-05,3.97045]
[1779009311689,35.83,78053.74,0.0,-0.96933,3e-05,3.95164]
[1779009314711,35.83,78061.95,0.0,-0.96905,3e-05,3.98173]
[1779009315717,35.83,78064.05,0.0,-0.96898,3e-05,3.98938]
[1779009317731,35.83,78068.86,0.0,-0.96882,3e-05,4.00694]
[1779009322923,35.83,78069.97,0.0,-0.96878,3e-05,4.01038]
[1779009328808,35.83,78072.49,0.0,-0.96871,3e-05,4.0189]
[1779009331830,35.83,78078.24,0.0,-0.96853,3e-05,4.03661]
[1779009332836,35.83,78080.21,0.0,-0.96847,3e-05,4.04378]
[1779009337877,35.83,78079.29,0.0,-0.96851,3e-05,4.03947]
[1779009342907,35.82,78079.79,0.0,-0.9685,3e-05,4.04051]
[1779009347942,35.82,78079.59,0.0,-0.96851,3e-05,4.03899]
[1779009352978,35.82,78080.62,0.0,-0.96848,3e-05,4.04208]
[1779009358013,35.82,78083.58,0.0,-0.96839,3e-05,4.05233]
[1779009363204,35.81,78083.64,0.0,-0.9684,3e-05,4.05157]
[1779009369089,35.81,78083.51,0.0,-0.96841,3e-05,4.05027]
[1779009375131,35.81,78082.93,0.0,-0.96844,3e-05,4.04716]
[1779009380166,35.81,78083.1,0.0,-0.96844,3e-05,4.04686]
[1779009385200,35.81,78081.75,0.0,-0.96849,3e-05,4.04106]
[1779009390236,35.8,78080.22,0.0,-0.96855,3e-05,4.03463]
[1779009395272,35.8,78079.44,0.0,-0.96861,3e-05,4.02776]
[1779009400306,35.8,78078.69,0.0,-0.96864,3e-05,4.02426]
[1779009408363,35.8,78078.78,0.0,-0.96865,3e-05,4.02338]
[1779009413555,35.8,78081.56,0.0,-0.96856,3e-05,4.03288]
[1779009420447,35.79,78081.77,0.0,-0.96857,3e-05,4.03242]
[1779009425481,35.79,78079.39,0.0,-0.96866,3e-05,4.02271]
[1779009431523,35.79,78079.51,0.0,-0.96866,3e-05,4.02217]
[1779009440586,35.78,78077.28,0.0,-0.96875,3e-05,4.01251]
[1779009446627,35.78,78076.18,0.0,-0.9688,3e-05,4.00752]
[1779009451663,35.78,78070.17,0.0,-0.96904,3e-05,3.98132]
[1779009452670,35.78,78065.92,0.0,-0.96918,3e-05,3.96553]
[1779009454687,35.78,78064.75,0.0,-0.96923,3e-05,3.96108]
[1779009458715,35.78,78059.59,0.0,-0.9694,3e-05,3.94189]
[1779009463905,35.78,78058.06,0.0,-0.96946,3e-05,3.93611]
[1779009473976,35.78,78057.64,0.0,-0.96947,3e-05,3.93425]
[1779009479861,35.78,78050.08,0.0,-0.96973,3e-05,3.90647]
[1779009487922,35.78,78050.9,0.0,-0.9697,3e-05,3.90953]
[1779009494116,35.78,78050.75,0.0,-0.96971,3e-05,3.90906]
[1779009500012,35.78,78050.75,0.0,-0.96971,3e-05,3.90914]
[1779009505050,35.78,78051.11,0.0,-0.96969,3e-05,3.9105]
[1779009510086,35.78,78050.73,0.0,-0.9697,3e-05,3.90918]
[1779009518144,35.78,78050.66,0.0,-0.96973,3e-05,3.90594]
[1779009524325,35.78,78051.63,0.0,-0.96969,3e-05,3.90968]
[1779009530227,35.78,78051.88,0.0,-0.96968,3e-05,3.91074]
[1779009536269,35.78,78052.85,0.0,-0.96965,3e-05,3.91449]
[1779009544466,35.78,78054.5,0.0,-0.96959,3e-05,3.92088]
[1779009552382,35.78,78054.88,0.0,-0.96957,3e-05,3.92261]
[1779009557418,35.78,78055.42,0.0,-0.96955,3e-05,3.9248]
[1779009562454,35.78,78055.46,0.0,-0.96955,3e-05,3.92516]
[1779009567486,35.78,78058.78,0.0,-0.96944,3e-05,3.93749]
[1779009572522,35.78,78058.04,0.0,-0.96948,3e-05,3.93173]
[1779009577555,35.78,78057.97,0.0,-0.96948,3e-05,3.93169]
[1779009583604,35.78,78059.28,0.0,-0.96944,3e-05,3.9367]
[1779009588638,35.79,78059.49,0.0,-0.96943,3e-05,3.93768]
[1779009593674,35.79,78061.65,0.0,-0.96935,3e-05,3.94577]
[1779009597702,35.79,78067.44,0.0,-0.96916,3e-05,3.9671]
[1779009598709,35.79,78072.58,0.0,-0.96898,3e-05,3.98604]
[1779009601730,35.79,78083.93,0.0,-0.96859,3e-05,4.02794]
[1779009604750,35.78,78089.11,0.0,-0.96842,3e-05,4.04691]
[1779009609785,35.78,78089.33,0.0,-0.96841,3e-05,4.0472]
[1779009614958,35.78,78085.66,0.0,-0.96854,3e-05,4.03307]
[1779009620871,35.78,78087.29,0.0,-0.96849,3e-05,4.03868]
[1779009628923,35.78,78089.13,0.0,-0.96843,3e-05,4.04488]
[1779009630938,35.78,78094.18,0.0,-0.96826,3e-05,4.06361]
[1779009635972,35.78,78091.04,0.0,-0.9684,3e-05,4.04818]
[1779009641008,35.78,78092.1,0.0,-0.96836,3e-05,4.05179]
[1779009646045,35.78,78089.7,0.0,-0.96845,3e-05,4.04247]
[1779009651077,35.77,78089.08,0.0,-0.96847,3e-05,4.03989]
[1779009658126,35.77,78089.38,0.0,-0.96847,3e-05,4.04062]
[1779009663161,35.77,78089.91,0.0,-0.96845,3e-05,4.04231]
[1779009671220,35.77,78090.97,0.0,-0.96842,3e-05,4.04579]
[1779009676256,35.77,78091.72,0.0,-0.9684,3e-05,4.04827]
[1779009681290,35.77,78092.41,0.0,-0.96838,3e-05,4.05052]
[1779009688338,35.77,78093.13,0.0,-0.96836,3e-05,4.05272]
[1779009693376,35.77,78090.92,0.0,-0.96846,3e-05,4.04107]
[1779009698410,35.77,78088.34,0.0,-0.96855,3e-05,4.03112]
[1779009701431,35.77,78081.85,0.0,-0.96878,3e-05,4.00679]
[1779009705589,35.77,78077.96,0.0,-0.96891,3e-05,3.99225]
[1779009711501,35.77,78077.03,0.0,-0.96895,3e-05,3.98866]
[1779009719556,35.77,78073.12,0.0,-0.96908,3e-05,3.9741]
[1779009724592,35.77,78067.49,0.0,-0.96927,3e-05,3.95333]
[1779009729626,35.77,78065.55,0.0,-0.96934,3e-05,3.94624]
[1779009735801,35.77,78062.51,0.0,-0.96944,3e-05,3.9351]
[1779009743726,35.77,78061.14,0.0,-0.96949,3e-05,3.93003]
[1779009749770,35.77,78059.23,0.0,-0.96955,3e-05,3.92293]
[1779009751782,35.77,78052.44,0.0,-0.96981,3e-05,3.89497]
[1779009756818,35.77,78052.78,0.0,-0.96979,3e-05,3.89626]
[1779009762859,35.77,78050.1,0.0,-0.96988,3e-05,3.88659]
[1779009768901,35.77,78050.07,0.0,-0.96988,3e-05,3.88653]
[1779009773937,35.77,78050.39,0.0,-0.96987,3e-05,3.8877]
[1779009778980,35.77,78052.07,0.0,-0.96982,3e-05,3.89375]
[1779009784016,35.77,78051.63,0.0,-0.96983,3e-05,3.89206]
[1779009789051,35.77,78053.26,0.0,-0.96978,3e-05,3.89785]
[1779009796222,35.77,78054.0,0.0,-0.96976,3e-05,3.90027]
[1779009802144,35.76,78054.0,0.0,-0.96976,3e-05,3.90003]
[1779009807181,35.76,78056.34,0.0,-0.96968,3e-05,3.90838]
[1779009812216,35.76,78055.17,0.0,-0.96975,3e-05,3.90075]
[1779009824299,35.76,78054.19,0.0,-0.96978,3e-05,3.89701]
[1779009831348,35.76,78055.07,0.0,-0.96975,3e-05,3.90016]
[1779009837393,35.76,78054.62,0.0,-0.96977,3e-05,3.89847]
[1779009842428,35.76,78053.75,0.0,-0.9698,3e-05,3.89526]
[1779009849477,35.76,78054.01,0.0,-0.96979,3e-05,3.8961]
[1779009854511,35.76,78053.53,0.0,-0.96981,3e-05,3.89424]
[1779009859551,35.76,78052.99,0.0,-0.96983,3e-05,3.89215]
[1779009860559,35.76,78042.1,0.0,-0.97019,3e-05,3.85263]
[1779009861566,35.76,78030.11,0.0,-0.97059,3e-05,3.80951]
[1779009862574,35.76,78033.17,0.0,-0.97048,3e-05,3.82062]
[1779009865593,35.76,78038.27,0.0,-0.97031,3e-05,3.83928]
[1779009870628,35.77,78038.65,0.0,-0.97029,3e-05,3.8418]
[1779009875665,35.77,78038.77,0.0,-0.97029,3e-05,3.84108]
[1779009880701,35.78,78041.78,0.0,-0.97017,3e-05,3.85364]
[1779009885735,35.78,78050.52,0.0,-0.96986,3e-05,3.88815]
[1779009886871,35.78,78058.06,0.0,-0.9696,3e-05,3.91622]
[1779009887749,35.79,78058.06,0.0,-0.96959,3e-05,3.91677]
[1779009890771,35.79,78063.34,0.0,-0.9694,3e-05,3.9377]
[1779009895805,35.8,78065.54,0.0,-0.9693,3e-05,3.9483]
[1779009900841,35.8,78059.82,0.0,-0.96947,3e-05,3.92977]
[1779009904871,35.81,78054.21,0.0,-0.96964,3e-05,3.91135]
[1779009909905,35.82,78049.36,0.0,-0.96978,3e-05,3.89643]
[1779009915948,35.82,78049.52,0.0,-0.96976,3e-05,3.89872]
[1779009920982,35.82,78047.58,0.0,-0.96982,3e-05,3.89177]
[1779009926018,35.82,78045.15,0.0,-0.9699,3e-05,3.88306]
[1779009935083,35.82,78045.88,0.0,-0.9699,3e-05,3.8828]
[1779009940117,35.82,78047.06,0.0,-0.96986,3e-05,3.88728]
[1779009946158,35.82,78047.61,0.0,-0.96983,3e-05,3.88957]
[1779009952200,35.82,78047.96,0.0,-0.96982,3e-05,3.89115]
[1779009957365,35.82,78050.13,0.0,-0.96974,3e-05,3.8993]
[1779009963277,35.82,78051.83,0.0,-0.96968,3e-05,3.90577]
[1779009968312,35.83,78052.19,0.0,-0.96967,3e-05,3.90731]
[1779009973347,35.83,78052.49,0.0,-0.96966,3e-05,3.90862]
[1779009980395,35.83,78051.95,0.0,-0.96967,3e-05,3.90699]
[1779009987575,35.83,78050.0,0.0,-0.96974,3e-05,3.90025]
[1779009994491,35.83,78050.0,0.0,-0.96976,3e-05,3.89744]
[1779009999529,35.83,78049.02,0.0,-0.96979,3e-05,3.89414]
[1779010005574,35.83,78047.84,0.0,-0.96982,3e-05,3.89015]
[1779010010609,35.83,78047.22,0.0,-0.96984,3e-05,3.88811]
[1779010018666,35.83,78046.8,0.0,-0.96985,3e-05,3.88696]
[1779010027855,35.83,78046.19,0.0,-0.96987,3e-05,3.88528]
[1779010035785,35.83,78045.93,0.0,-0.96987,3e-05,3.8848]
[1779010041828,35.83,78046.0,0.0,-0.96987,3e-05,3.88542]
[1779010047994,35.84,78047.23,0.0,-0.96982,3e-05,3.89027]
[1779010053911,35.84,78047.42,0.0,-0.96983,3e-05,3.88816]
[1779010063981,35.84,78048.49,0.0,-0.96979,3e-05,3.89271]
[1779010072037,35.84,78048.8,0.0,-0.96978,3e-05,3.89438]
[1779010078205,35.84,78049.0,0.0,-0.96977,3e-05,3.89555]
[1779010084121,35.84,78049.4,0.0,-0.96975,3e-05,3.89745]
[1779010089156,35.84,78049.44,0.0,-0.96974,3e-05,3.89796]
[1779010098346,35.84,78049.47,0.0,-0.96974,3e-05,3.89872]
[1779010108415,35.85,78049.64,0.0,-0.96972,3e-05,3.90005]
[1779010118485,35.85,78050.0,0.0,-0.96973,3e-05,3.89887]
[1779010124404,35.85,78051.74,0.0,-0.96967,3e-05,3.90561]
[1779010129439,35.85,78053.18,0.0,-0.96962,3e-05,3.91115]
[1779010134474,35.85,78052.88,0.0,-0.96962,3e-05,3.9103]
[1779010140515,35.85,78052.55,0.0,-0.96963,3e-05,3.90938]
[1779010145551,35.85,78058.49,0.0,-0.96943,3e-05,3.93125]
[1779010150586,35.85,78060.93,0.0,-0.96935,3e-05,3.94021]
[1779010155621,35.85,78061.71,0.0,-0.96932,3e-05,3.94307]
[1779010160656,35.85,78060.94,0.0,-0.96935,3e-05,3.94022]
[1779010165694,35.85,78060.28,0.0,-0.96937,3e-05,3.93776]
[1779010170725,35.85,78059.12,0.0,-0.96941,3e-05,3.93345]
[1779010175761,35.85,78057.81,0.0,-0.96948,3e-05,3.92539]
[1779010182810,35.85,78056.83,0.0,-0.96951,3e-05,3.92171]
[1779010187846,35.85,78056.73,0.0,-0.96952,3e-05,3.92124]
[1779010192880,35.85,78056.26,0.0,-0.96953,3e-05,3.91935]
[1779010197916,35.85,78061.53,0.0,-0.96936,3e-05,3.93836]
[1779010200937,35.85,78066.68,0.0,-0.96918,3e-05,3.95703]
[1779010201942,35.85,78073.17,0.0,-0.96896,3e-05,3.98085]
[1779010202951,35.85,78072.17,0.0,-0.969,3e-05,3.97702]
[1779010207985,35.85,78071.31,0.0,-0.96903,3e-05,3.97324]
[1779010213023,35.85,78071.99,0.0,-0.96902,3e-05,3.97505]
[1779010219194,35.84,78076.8,0.0,-0.96886,3e-05,3.99215]
[1779010225104,35.84,78080.45,0.0,-0.96874,3e-05,4.00495]
[1779010230139,35.84,78082.2,0.0,-0.96868,3e-05,4.01083]
[1779010235177,35.84,78083.77,0.0,-0.96866,3e-05,4.01283]
[1779010240212,35.84,78085.35,0.0,-0.96861,3e-05,4.0181]
[1779010245247,35.84,78086.62,0.0,-0.96857,3e-05,4.02222]
[1779010256321,35.83,78087.06,0.0,-0.96857,3e-05,4.02251]
[1779010261359,35.83,78075.83,0.0,-0.96896,3e-05,3.98035]
[1779010264380,35.83,78071.99,0.0,-0.96909,3e-05,3.96612]
[1779010269544,35.83,78066.95,0.0,-0.96927,3e-05,3.94762]
[1779010275457,35.83,78064.22,0.0,-0.96936,3e-05,3.93777]
[1779010280492,35.83,78062.45,0.0,-0.96942,3e-05,3.93147]
[1779010285527,35.83,78060.78,0.0,-0.96947,3e-05,3.9256]
[1779010290562,35.83,78059.44,0.0,-0.96951,3e-05,3.921]
[1779010295598,35.83,78058.47,0.0,-0.96957,3e-05,3.91462]
[1779010301641,35.84,78056.72,0.0,-0.96962,3e-05,3.90869]
[1779010306678,35.84,78055.23,0.0,-0.96967,3e-05,3.90362]
[1779010311711,35.84,78056.88,0.0,-0.96961,3e-05,3.90998]
[1779010314733,35.84,78051.59,0.0,-0.96978,3e-05,3.89093]
[1779010319895,35.84,78051.81,0.0,-0.96977,3e-05,3.89225]
[1779010327824,35.84,78052.6,0.0,-0.96974,3e-05,3.89603]
[1779010332859,35.84,78053.08,0.0,-0.96972,3e-05,3.89838]
[1779010337895,35.84,78053.84,0.0,-0.96968,3e-05,3.90177]
[1779010342929,35.85,78053.9,0.0,-0.96968,3e-05,3.90262]
[1779010347965,35.85,78053.97,0.0,-0.96967,3e-05,3.90353]
[1779010354006,35.85,78053.81,0.0,-0.96969,3e-05,3.90055]
[1779010360050,35.85,78052.95,0.0,-0.96971,3e-05,3.89827]
[1779010365084,35.85,78052.55,0.0,-0.96972,3e-05,3.89753]
[1779010370251,35.86,78052.85,0.0,-0.9697,3e-05,3.89948]
[1779010377165,35.86,78052.85,0.0,-0.96969,3e-05,3.90033]
[1779010385225,35.86,78053.74,0.0,-0.96965,3e-05,3.90485]
[1779010390393,35.86,78052.63,0.0,-0.96968,3e-05,3.90152]
[1779010400464,35.87,78052.93,0.0,-0.96966,3e-05,3.90407]
[1779010405366,35.87,78058.11,0.0,-0.96947,3e-05,3.92363]
[1779010410533,35.87,78058.26,0.0,-0.96946,3e-05,3.92471]
[1779010418457,35.87,78057.87,0.0,-0.96949,3e-05,3.9209]
[1779010424501,35.87,78057.26,0.0,-0.96951,3e-05,3.91925]
[1779010430672,35.88,78056.65,0.0,-0.96952,3e-05,3.91759]
[1779010436582,35.88,78050.52,0.0,-0.96972,3e-05,3.89645]
[1779010441619,35.88,78050.85,0.0,-0.9697,3e-05,3.89827]
[1779010446654,35.88,78052.17,0.0,-0.96965,3e-05,3.90365]
[1779010452696,35.88,78053.17,0.0,-0.96961,3e-05,3.90792]
[1779010460884,35.89,78054.54,0.0,-0.96956,3e-05,3.91365]
[1779010466795,35.89,78054.29,0.0,-0.96956,3e-05,3.91326]
[1779010473843,35.89,78054.67,0.0,-0.96957,3e-05,3.91198]
[1779010476865,35.89,78049.47,0.0,-0.96974,3e-05,3.89331]
[1779010481899,35.89,78049.5,0.0,-0.96974,3e-05,3.89401]
[1779010486934,35.89,78050.91,0.0,-0.96968,3e-05,3.8997]
[1779010494992,35.89,78054.51,0.0,-0.96955,3e-05,3.91361]
[1779010500030,35.89,78053.91,0.0,-0.96957,3e-05,3.91194]
[1779010505070,35.9,78054.38,0.0,-0.96955,3e-05,3.91421]
[1779010511234,35.9,78054.63,0.0,-0.96953,3e-05,3.91581]
[1779010517187,35.9,78057.6,0.0,-0.96943,3e-05,3.92735]
[1779010522217,35.9,78057.27,0.0,-0.96943,3e-05,3.92664]
[1779010527252,35.9,78057.02,0.0,-0.96944,3e-05,3.92621]
[1779010533294,35.9,78056.49,0.0,-0.96947,3e-05,3.92158]
[1779010538329,35.9,78056.97,0.0,-0.96945,3e-05,3.92376]
[1779010543364,35.91,78055.85,0.0,-0.96949,3e-05,3.91995]
[1779010549407,35.91,78051.4,0.0,-0.96963,3e-05,3.90413]
[1779010554441,35.91,78051.46,0.0,-0.96963,3e-05,3.90473]
[1779010561588,35.91,78051.77,0.0,-0.96961,3e-05,3.90639]
[1779010567532,35.91,78051.31,0.0,-0.96962,3e-05,3.90515]
[1779010572567,35.91,78049.82,0.0,-0.96967,3e-05,3.90009]
[1779010581729,35.91,78049.57,0.0,-0.96967,3e-05,3.89992]
[1779010591799,35.92,78048.27,0.0,-0.96973,3e-05,3.89304]
[1779010597742,35.92,78047.69,0.0,-0.96974,3e-05,3.89165]
[1779010603786,35.92,78047.41,0.0,-0.96975,3e-05,3.8914]
[1779010609826,35.92,78047.52,0.0,-0.96973,3e-05,3.89256]
[1779010617884,35.92,78047.6,0.0,-0.96972,3e-05,3.89381]
[1779010623925,35.93,78047.62,0.0,-0.96972,3e-05,3.89456]
[1779010632080,35.93,78047.12,0.0,-0.96972,3e-05,3.89364]
[1779010638027,35.93,78047.41,0.0,-0.96971,3e-05,3.89541]
[1779010647090,35.93,78045.17,0.0,-0.96977,3e-05,3.88844]
[1779010652220,35.93,78045.62,0.0,-0.96977,3e-05,3.88755]
[1779010658165,35.94,78045.62,0.0,-0.96977,3e-05,3.88836]
[1779010670252,35.94,78046.38,0.0,-0.96973,3e-05,3.89277]
[1779010675290,35.94,78047.07,0.0,-0.9697,3e-05,3.8959]
[1779010681329,35.94,78047.0,0.0,-0.96969,3e-05,3.89636]
[1779010689385,35.95,78046.79,0.0,-0.96969,3e-05,3.8965]
[1779010694426,35.95,78046.72,0.0,-0.96969,3e-05,3.89678]
[1779010699461,35.95,78044.28,0.0,-0.96977,3e-05,3.88843]
[1779010703503,35.95,78040.62,0.0,-0.96988,3e-05,3.87568]
[1779010708538,35.95,78038.44,0.0,-0.96995,3e-05,3.86864]
[1779010713575,35.95,78038.53,0.0,-0.96996,3e-05,3.86653]
[1779010715586,35.96,78032.2,0.0,-0.97017,3e-05,3.84408]
[1779010720622,35.96,78032.04,0.0,-0.97017,3e-05,3.84441]
[1779010725657,35.96,78032.06,0.0,-0.97016,3e-05,3.84533]
[1779010727671,35.96,78036.54,0.0,-0.97001,3e-05,3.86175]
[1779010729685,35.96,78044.01,0.0,-0.96975,3e-05,3.88896]
[1779010735727,35.96,78043.86,0.0,-0.96975,3e-05,3.88892]
[1779010742852,35.96,78046.86,0.0,-0.96965,3e-05,3.90039]
[1779010748819,35.97,78049.24,0.0,-0.96956,3e-05,3.90952]
[1779010753853,35.97,78051.57,0.0,-0.96948,3e-05,3.9184]
[1779010758888,35.97,78053.81,0.0,-0.9694,3e-05,3.92696]
[1779010764929,35.97,78053.92,0.0,-0.96939,3e-05,3.92787]
[1779010771979,35.97,78053.27,0.0,-0.96943,3e-05,3.92289]
[1779010777014,35.97,78051.09,0.0,-0.9695,3e-05,3.91542]
[1779010783131,35.97,78050.82,0.0,-0.96951,3e-05,3.91503]
[1779010789098,35.97,78049.15,0.0,-0.96956,3e-05,3.90954]
[1779010794133,35.98,78052.09,0.0,-0.96945,3e-05,3.92071]
[1779010798161,35.98,78057.14,0.0,-0.96928,3e-05,3.93946]
[1779010799169,35.98,78059.93,0.0,-0.96918,3e-05,3.94972]
[1779010801182,35.98,78069.46,0.0,-0.96886,3e-05,3.98478]
[1779010802190,35.98,78070.43,0.0,-0.96882,3e-05,3.98831]
[1779010806217,35.97,78064.55,0.0,-0.96904,3e-05,3.96527]
[1779010807225,35.97,78059.48,0.0,-0.96921,3e-05,3.94662]
[1779010812259,35.97,78058.61,0.0,-0.96924,3e-05,3.94337]
[1779010818306,35.97,78055.6,0.0,-0.96935,3e-05,3.93226]
[1779010823415,35.97,78054.39,0.0,-0.96939,3e-05,3.92773]
[1779010829379,35.97,78050.48,0.0,-0.96952,3e-05,3.91337]
[1779010832402,35.97,78046.98,0.0,-0.96966,3e-05,3.89747]
[1779010841467,35.97,78046.86,0.0,-0.96966,3e-05,3.89733]
[1779010851531,35.97,78047.43,0.0,-0.96964,3e-05,3.89981]
[1779010860597,35.98,78048.26,0.0,-0.96961,3e-05,3.9032]
[1779010867648,35.98,78050.11,0.0,-0.96954,3e-05,3.91017]
[1779010872682,35.98,78049.85,0.0,-0.96955,3e-05,3.90937]
[1779010882751,35.98,78050.38,0.0,-0.96953,3e-05,3.91169]
[1779010887787,35.98,78050.44,0.0,-0.96953,3e-05,3.91213]
[1779010892822,35.98,78051.29,0.0,-0.96952,3e-05,3.91223]
[1779010898863,35.98,78050.53,0.0,-0.96954,3e-05,3.90975]
[1779010903978,35.98,78050.28,0.0,-0.96955,3e-05,3.90908]
[1779010909940,35.98,78051.21,0.0,-0.96951,3e-05,3.91273]
[1779010923032,35.98,78050.36,0.0,-0.96954,3e-05,3.91017]
[1779010934189,35.98,78049.62,0.0,-0.96956,3e-05,3.90795]
[1779010944260,35.98,78048.51,0.0,-0.96959,3e-05,3.90435]
[1779010952239,35.98,78048.41,0.0,-0.96961,3e-05,3.90116]
[1779010957273,35.99,78050.26,0.0,-0.96955,3e-05,3.90812]
[1779010964404,35.99,78050.18,0.0,-0.96955,3e-05,3.90812]
[1779010970364,35.99,78048.49,0.0,-0.9696,3e-05,3.90225]
[1779010975399,35.99,78048.65,0.0,-0.9696,3e-05,3.9031]
[1779010980435,35.99,78050.12,0.0,-0.96954,3e-05,3.90869]
[1779010985469,35.99,78050.67,0.0,-0.96952,3e-05,3.91088]
[1779010994614,35.99,78050.44,0.0,-0.96953,3e-05,3.9103]
[1779011000576,35.99,78053.65,0.0,-0.96942,3e-05,3.92207]
[1779011011648,35.99,78053.8,0.0,-0.96944,3e-05,3.91942]
[1779011019709,35.99,78054.03,0.0,-0.96943,3e-05,3.9203]
[1779011024745,35.99,78054.18,0.0,-0.96943,3e-05,3.92088]
[1779011029779,35.99,78054.08,0.0,-0.96943,3e-05,3.92055]
[1779011034894,35.99,78055.07,0.0,-0.96939,3e-05,3.92418]
[1779011040860,35.99,78055.52,0.0,-0.96938,3e-05,3.92582]
[1779011055035,35.99,78054.16,0.0,-0.96943,3e-05,3.92084]
[1779011065105,35.99,78053.37,0.0,-0.96945,3e-05,3.91796]
[1779011075175,35.99,78054.68,0.0,-0.96943,3e-05,3.91953]
[1779011084164,35.99,78054.79,0.0,-0.96943,3e-05,3.91995]
[1779011089198,35.99,78054.27,0.0,-0.96945,3e-05,3.91809]
[1779011094234,35.99,78055.3,0.0,-0.96941,3e-05,3.92183]
[1779011099268,35.99,78054.33,0.0,-0.96944,3e-05,3.91831]
[1779011104304,35.99,78056.54,0.0,-0.96937,3e-05,3.92639]
[1779011110356,35.99,78055.98,0.0,-0.96939,3e-05,3.92431]
[1779011115457,35.99,78055.9,0.0,-0.96939,3e-05,3.92399]
[1779011121423,35.99,78056.97,0.0,-0.96935,3e-05,3.92785]
[1779011128474,35.99,78056.34,0.0,-0.96938,3e-05,3.92546]
[1779011133509,35.99,78054.44,0.0,-0.96947,3e-05,3.91527]
[1779011138544,35.99,78055.46,0.0,-0.96943,3e-05,3.91893]
[1779011145667,35.99,78054.78,0.0,-0.96946,3e-05,3.91627]
[1779011149622,35.99,78060.45,0.0,-0.96926,3e-05,3.93684]
[1779011151636,35.99,78061.87,0.0,-0.96922,3e-05,3.94189]
[1779011156673,35.99,78058.13,0.0,-0.96935,3e-05,3.92787]
[1779011165807,35.99,78057.52,0.0,-0.96937,3e-05,3.925]
[1779011171776,35.98,78056.39,0.0,-0.96942,3e-05,3.92042]
[1779011176811,35.98,78055.25,0.0,-0.96946,3e-05,3.91582]
[1779011185947,35.98,78055.2,0.0,-0.96947,3e-05,3.91482]
[1779011196017,35.98,78054.87,0.0,-0.96951,3e-05,3.90935]
[1779011202994,35.98,78054.46,0.0,-0.96953,3e-05,3.90727]
[1779011213064,35.97,78055.63,0.0,-0.9695,3e-05,3.91047]
[1779011219106,35.97,78056.37,0.0,-0.96948,3e-05,3.91256]
[1779011224140,35.97,78057.22,0.0,-0.96946,3e-05,3.91515]
[1779011233204,35.97,78056.94,0.0,-0.96948,3e-05,3.91316]
[1779011238239,35.97,78057.23,0.0,-0.96947,3e-05,3.91372]
[1779011243274,35.97,78057.7,0.0,-0.96946,3e-05,3.91495]
[1779011250323,35.96,78056.99,0.0,-0.96949,3e-05,3.91168]
[1779011255358,35.96,78056.25,0.0,-0.96955,3e-05,3.9053]
[1779011261401,35.96,78056.72,0.0,-0.96954,3e-05,3.90644]
[1779011266507,35.96,78057.32,0.0,-0.96952,3e-05,3.90815]
[1779011272477,35.96,78057.37,0.0,-0.96952,3e-05,3.90771]
[1779011277513,35.96,78057.45,0.0,-0.96953,3e-05,3.90748]
[1779011283555,35.96,78057.32,0.0,-0.96954,3e-05,3.9064]
[1779011288591,35.95,78057.25,0.0,-0.96954,3e-05,3.90567]
[1779011293626,35.95,78057.14,0.0,-0.96955,3e-05,3.9048]
[1779011300674,35.95,78057.67,0.0,-0.96954,3e-05,3.90608]
[1779011306806,35.95,78059.86,0.0,-0.96947,3e-05,3.91352]
[1779011315779,35.95,78063.45,0.0,-0.96938,3e-05,3.92262]
[1779011320814,35.95,78066.67,0.0,-0.96927,3e-05,3.93397]
[1779011326952,35.95,78066.89,0.0,-0.96927,3e-05,3.93427]
[1779011333905,35.94,78070.83,0.0,-0.96914,3e-05,3.94812]
[1779011338940,35.94,78074.91,0.0,-0.96901,3e-05,3.96269]
[1779011345990,35.94,78074.91,0.0,-0.96901,3e-05,3.96209]
[1779011351025,35.94,78077.2,0.0,-0.96894,3e-05,3.97013]
[1779011358074,35.94,78078.61,0.0,-0.96889,3e-05,3.97479]
[1779011365122,35.94,78077.73,0.0,-0.96893,3e-05,3.97101]
[1779011372172,35.94,78079.66,0.0,-0.96889,3e-05,3.97432]
[1779011377301,35.94,78081.64,0.0,-0.96883,3e-05,3.98116]
[1779011383249,35.93,78082.44,0.0,-0.96881,3e-05,3.9837]
[1779011388284,35.93,78083.99,0.0,-0.96875,3e-05,3.98919]
[1779011396340,35.93,78086.8,0.0,-0.96866,3e-05,3.99912]
[1779011402382,35.93,78087.64,0.0,-0.96864,3e-05,4.00184]
[1779011407515,35.93,78085.35,0.0,-0.96872,3e-05,3.99301]
[1779011417585,35.93,78084.14,0.0,-0.96877,3e-05,3.98778]
[1779011423529,35.93,78081.12,0.0,-0.96888,3e-05,3.97616]
[1779011430578,35.93,78080.01,0.0,-0.96892,3e-05,3.97147]
[1779011436622,35.92,78078.7,0.0,-0.96899,3e-05,3.96285]
[1779011442663,35.92,78078.45,0.0,-0.96901,3e-05,3.96135]
[1779011447795,35.92,78078.22,0.0,-0.96902,3e-05,3.96]
[1779011457865,35.92,78077.11,0.0,-0.96907,3e-05,3.95489]
[1779011460813,35.92,78085.94,0.0,-0.96877,3e-05,3.98712]
[1779011461818,35.92,78087.9,0.0,-0.9687,3e-05,3.99422]
[1779011466854,35.92,78092.13,0.0,-0.96856,3e-05,4.00905]
[1779011473903,35.91,78091.57,0.0,-0.96859,3e-05,4.00588]
[1779011478939,35.91,78090.55,0.0,-0.96864,3e-05,4.00137]
[1779011488074,35.91,78093.64,0.0,-0.96854,3e-05,4.01164]
[1779011494044,35.91,78098.52,0.0,-0.9684,3e-05,4.02568]
[1779011500086,35.9,78100.38,0.0,-0.96835,3e-05,4.03156]
[1779011505121,35.9,78103.01,0.0,-0.96826,4e-05,4.04048]
[1779011510157,35.9,78105.16,0.0,-0.9682,4e-05,4.0476]
[1779011515191,35.9,78105.95,0.0,-0.96818,4e-05,4.04964]
[1779011520225,35.89,78106.16,0.0,-0.96818,4e-05,4.04945]
[1779011525261,35.89,78105.0,0.0,-0.96822,4e-05,4.04473]
[1779011530296,35.89,78104.59,0.0,-0.96825,4e-05,4.04219]
[1779011536342,35.89,78101.59,0.0,-0.96836,3e-05,4.02969]
[1779011541373,35.89,78111.95,0.0,-0.96801,4e-05,4.06777]
[1779011542381,35.88,78114.28,0.0,-0.96793,4e-05,4.07609]
[1779011546409,35.88,78120.03,0.0,-0.96773,4e-05,4.09683]
[1779011552450,35.88,78119.7,0.0,-0.96778,4e-05,4.09096]
[1779011557484,35.88,78124.45,0.0,-0.96763,4e-05,4.10777]
[1779011562521,35.87,78127.46,0.0,-0.96753,4e-05,4.11797]
[1779011567556,35.87,78128.14,0.0,-0.96751,4e-05,4.12055]
[1779011573598,35.89,78127.49,0.0,-0.96745,4e-05,4.1268]
[1779011578706,35.86,78127.15,0.0,-0.96758,4e-05,4.11239]
[1779011584674,35.85,78127.03,0.0,-0.96764,4e-05,4.10646]
[1779011589709,35.83,78128.17,0.0,-0.96765,4e-05,4.10489]
[1779011594744,35.83,78129.73,0.0,-0.96761,4e-05,4.10945]
[1779011599778,35.83,78128.46,0.0,-0.96767,4e-05,4.10326]
[1779011608918,35.82,78128.26,0.0,-0.9677,4e-05,4.10009]
[1779011614887,35.82,78127.52,0.0,-0.96777,4e-05,4.09241]
[1779011620928,35.81,78127.64,0.0,-0.96778,4e-05,4.09129]
[1779011626971,35.81,78127.88,0.0,-0.96778,4e-05,4.09063]
[1779011632010,35.8,78127.4,0.0,-0.96781,4e-05,4.08752]
[1779011637046,35.8,78127.02,0.0,-0.96784,4e-05,4.08483]
[1779011642082,35.8,78125.66,0.0,-0.9679,4e-05,4.07848]
[1779011644095,35.8,78120.23,0.0,-0.96809,4e-05,4.05758]
[1779011649200,35.79,78121.41,0.0,-0.96806,4e-05,4.06108]
[1779011656181,35.79,78122.29,0.0,-0.96804,4e-05,4.06303]
[1779011661217,35.79,78119.46,0.0,-0.96815,4e-05,4.05143]
[1779011668266,35.79,78119.52,0.0,-0.96816,4e-05,4.05039]
[1779011672296,35.78,78124.56,0.0,-0.96802,4e-05,4.06529]
[1779011677329,35.78,78127.25,0.0,-0.96793,4e-05,4.07438]
[1779011682364,35.78,78129.05,0.0,-0.96788,4e-05,4.08012]
[1779011685385,35.78,78134.13,0.0,-0.9677,4e-05,4.09869]
[1779011687399,35.78,78139.32,0.0,-0.96752,4e-05,4.11791]
[1779011689413,35.77,78145.27,0.0,-0.96731,4e-05,4.14]
[1779011692435,35.77,78152.1,0.0,-0.96708,4e-05,4.16517]
[1779011694448,35.77,78157.22,0.0,-0.9669,4e-05,4.18409]
[1779011699485,35.77,78159.55,0.0,-0.96683,4e-05,4.19108]
[1779011705525,35.76,78161.06,0.0,-0.9668,4e-05,4.1945]
[1779011710560,35.75,78159.35,0.0,-0.96688,4e-05,4.1856]
[1779011715595,35.75,78159.95,0.0,-0.96688,4e-05,4.18601]
[1779011720630,35.74,78160.27,0.0,-0.96689,4e-05,4.18535]
[1779011726673,35.74,78159.97,0.0,-0.96692,4e-05,4.18198]
[1779011731707,35.73,78160.62,0.0,-0.96694,4e-05,4.1793]
[1779011736743,35.73,78161.13,0.0,-0.96694,4e-05,4.17946]
[1779011740770,35.73,78156.23,0.0,-0.96713,4e-05,4.15928]
[1779011745805,35.72,78159.61,0.0,-0.96702,4e-05,4.17068]
[1779011751847,35.72,78161.92,0.0,-0.96695,4e-05,4.17771]
[1779011754869,35.72,78167.41,0.0,-0.96676,4e-05,4.19791]
[1779011757890,35.71,78175.32,0.0,-0.96648,4e-05,4.22752]
[1779011759974,35.71,78180.86,0.0,-0.96628,4e-05,4.24829]
[1779011767962,35.7,78180.05,0.0,-0.96634,4e-05,4.24215]
[1779011778033,35.69,78179.61,0.0,-0.96639,4e-05,4.23687]
[1779011783068,35.69,78180.06,0.0,-0.96639,4e-05,4.23689]
[1779011788103,35.69,78180.47,0.0,-0.96639,4e-05,4.23679]
[1779011794144,35.68,78181.44,0.0,-0.9664,4e-05,4.23522]
[1779011797168,35.68,78192.46,0.0,-0.966,4e-05,4.27723]
[1779011798175,35.68,78201.86,0.0,-0.96565,4e-05,4.31375]
[1779011799181,35.68,78196.08,0.0,-0.96588,4e-05,4.29059]
[1779011801195,35.67,78196.06,0.0,-0.96588,4e-05,4.28969]
[1779011802202,35.67,78202.67,0.0,-0.96564,4e-05,4.31525]
[1779011803210,35.67,78211.79,0.0,-0.9653,4e-05,4.35081]
[1779011804216,35.67,78215.83,0.0,-0.96515,4e-05,4.3663]
[1779011806230,35.67,78221.67,0.0,-0.96494,4e-05,4.38839]
[1779011811270,35.66,78217.11,0.0,-0.96514,4e-05,4.36734]
[1779011816305,35.65,78212.6,0.0,-0.96534,4e-05,4.3467]
[1779011821351,35.65,78212.02,0.0,-0.96539,4e-05,4.34175]
[1779011823358,35.65,78204.75,0.0,-0.96567,4e-05,4.31201]
[1779011828394,35.64,78200.53,0.0,-0.96585,4e-05,4.29301]
[1779011833429,35.63,78198.32,0.0,-0.96596,4e-05,4.28212]
[1779011835443,35.63,78208.71,0.0,-0.96558,4e-05,4.32211]
[1779011836449,35.63,78216.67,0.0,-0.96528,4e-05,4.3531]
[1779011838464,35.63,78217.28,0.0,-0.96527,4e-05,4.35438]
[1779011840561,35.63,78227.78,0.0,-0.96488,4e-05,4.39502]
[1779011841484,35.62,78227.78,0.0,-0.96489,4e-05,4.39438]
[1779011846520,35.62,78230.49,0.0,-0.96481,4e-05,4.402]
[1779011851555,35.61,78232.58,0.0,-0.96479,4e-05,4.40366]
[1779011855583,35.6,78241.93,0.0,-0.96445,4e-05,4.43858]
[1779011856590,35.6,78244.15,0.0,-0.96438,4e-05,4.44682]
[1779011861624,35.59,78245.18,0.0,-0.96437,4e-05,4.4474]
[1779011866661,35.58,78246.37,0.0,-0.96436,4e-05,4.44859]
[1779011872705,35.57,78244.24,0.0,-0.96448,4e-05,4.43575]
[1779011877741,35.56,78247.99,0.0,-0.96438,4e-05,4.44664]
[1779011882775,35.55,78244.95,0.0,-0.96453,4e-05,4.43088]
[1779011887812,35.55,78240.08,0.0,-0.96475,4e-05,4.40797]
[1779011890912,35.54,78235.01,0.0,-0.96497,4e-05,4.3858]
[1779011894859,35.54,78227.89,0.0,-0.96524,4e-05,4.35755]
[1779011899894,35.54,78225.68,0.0,-0.96532,4e-05,4.34911]
[1779011904929,35.54,78222.15,0.0,-0.96545,4e-05,4.33548]
[1779011909965,35.54,78219.89,0.0,-0.96553,4e-05,4.32694]
[1779011914999,35.54,78218.14,0.0,-0.96562,4e-05,4.31704]
[1779011920035,35.55,78216.13,0.0,-0.96569,4e-05,4.30957]
[1779011925069,35.55,78214.55,0.0,-0.96574,4e-05,4.30381]
[1779011930104,35.55,78214.09,0.0,-0.96576,4e-05,4.30248]
[1779011935139,35.55,78212.85,0.0,-0.9658,4e-05,4.29806]
[1779011940174,35.55,78212.54,0.0,-0.96582,4e-05,4.29543]
[1779011945208,35.54,78212.96,0.0,-0.96583,4e-05,4.2944]
[1779011950244,35.53,78211.95,0.0,-0.9659,4e-05,4.28775]
[1779011955280,35.53,78203.6,0.0,-0.96623,4e-05,4.25236]
[1779011956286,35.53,78200.81,0.0,-0.96634,4e-05,4.24097]
[1779011961404,35.52,78193.53,0.0,-0.96663,4e-05,4.21034]
[1779011967363,35.51,78192.82,0.0,-0.96668,4e-05,4.20509]
[1779011972399,35.51,78189.75,0.0,-0.96684,4e-05,4.18775]
[1779011977433,35.5,78187.97,0.0,-0.96693,4e-05,4.17885]
[1779011982468,35.5,78187.2,0.0,-0.96697,4e-05,4.17386]
[1779011988510,35.49,78185.43,0.0,-0.96706,4e-05,4.16457]
[1779011993544,35.49,78183.67,0.0,-0.96715,4e-05,4.15574]
[1779011998580,35.48,78182.75,0.0,-0.9672,4e-05,4.15014]
[1779012003618,35.48,78182.53,0.0,-0.96723,4e-05,4.14725]
[1779012008651,35.47,78184.31,0.0,-0.96718,4e-05,4.15202]
[1779012013686,35.47,78187.17,0.0,-0.9671,4e-05,4.16097]
[1779012021829,35.46,78187.46,0.0,-0.96712,4e-05,4.15877]
[1779012027785,35.45,78191.35,0.0,-0.967,4e-05,4.17134]
[1779012032820,35.45,78196.66,0.0,-0.96685,4e-05,4.18649]
[1779012037855,35.44,78198.37,0.0,-0.96681,4e-05,4.19101]
[1779012041969,35.44,78204.48,0.0,-0.9666,4e-05,4.21264]
[1779012047925,35.43,78201.32,0.0,-0.96674,4e-05,4.19775]
[1779012052960,35.43,78201.41,0.0,-0.96676,4e-05,4.19603]
[1779012057996,35.42,78195.55,0.0,-0.967,4e-05,4.17133]
[1779012063036,35.42,78193.77,0.0,-0.96708,4e-05,4.16261]
[1779012065052,35.41,78202.31,0.0,-0.96677,4e-05,4.19494]
[1779012070084,35.41,78203.43,0.0,-0.96675,4e-05,4.19722]
[1779012075119,35.4,78203.31,0.0,-0.96677,4e-05,4.19471]
[1779012080154,35.4,78203.7,0.0,-0.96678,4e-05,4.1942]
[1779012085190,35.39,78204.87,0.0,-0.96676,4e-05,4.19674]
[1779012090225,35.39,78205.01,0.0,-0.96677,4e-05,4.19531]
[1779012095260,35.38,78205.34,0.0,-0.9668,4e-05,4.19129]
[1779012100296,35.38,78205.99,0.0,-0.9668,4e-05,4.1919]
[1779012105329,35.37,78202.87,0.0,-0.96693,4e-05,4.17793]
[1779012112461,35.37,78203.61,0.0,-0.96693,4e-05,4.1783]
[1779012118422,35.36,78203.78,0.0,-0.96694,4e-05,4.17684]
[1779012123456,35.36,78203.89,0.0,-0.96695,4e-05,4.17552]
[1779012128490,35.35,78204.41,0.0,-0.96695,4e-05,4.17581]
[1779012133526,35.35,78203.63,0.0,-0.96699,4e-05,4.17106]
[1779012140574,35.34,78205.06,0.0,-0.96697,4e-05,4.17422]
[1779012145609,35.34,78205.32,0.0,-0.96697,4e-05,4.17354]
[1779012150644,35.34,78206.08,0.0,-0.96696,4e-05,4.17481]
[1779012155680,35.33,78208.68,0.0,-0.96691,4e-05,4.17988]
[1779012160714,35.33,78213.16,0.0,-0.96676,4e-05,4.19555]
[1779012161722,35.33,78222.12,0.0,-0.96643,4e-05,4.23023]
[1779012162810,35.33,78224.7,0.0,-0.96633,4e-05,4.24049]
[1779012168770,35.32,78229.72,0.0,-0.96617,4e-05,4.25758]
[1779012171792,35.32,78235.47,0.0,-0.96596,4e-05,4.27947]
[1779012176826,35.31,78236.42,0.0,-0.96595,4e-05,4.28087]
[1779012181865,35.31,78236.3,0.0,-0.96597,4e-05,4.27813]
[1779012185893,35.31,78231.06,0.0,-0.96617,4e-05,4.25736]
[1779012186904,35.31,78229.36,0.0,-0.96624,4e-05,4.25025]
[1779012192942,35.3,78228.17,0.0,-0.96631,4e-05,4.24326]
[1779012198999,35.29,78228.01,0.0,-0.96633,4e-05,4.24037]
[1779012201015,35.29,78221.4,0.0,-0.96659,4e-05,4.21368]
[1779012202021,35.29,78217.2,0.0,-0.96675,4e-05,4.19692]
[1779012208062,35.29,78214.87,0.0,-0.96685,4e-05,4.186]
[1779012213163,35.28,78212.11,0.0,-0.96699,4e-05,4.17011]
[1779012219139,35.28,78210.79,0.0,-0.96706,4e-05,4.16324]
[1779012224175,35.28,78214.78,0.0,-0.96693,4e-05,4.17728]
[1779012231225,35.27,78218.31,0.0,-0.96682,4e-05,4.18883]
[1779012236258,35.27,78220.05,0.0,-0.96677,4e-05,4.19404]
[1779012240286,35.26,78229.14,0.0,-0.96644,4e-05,4.22887]
[1779012245321,35.26,78226.74,0.0,-0.96654,4e-05,4.21766]
[1779012250356,35.26,78230.7,0.0,-0.96641,4e-05,4.23207]
[1779012253444,35.26,78236.42,0.0,-0.96619,4e-05,4.25513]
[1779012259420,35.26,78245.56,0.0,-0.96583,4e-05,4.29222]
[1779012261435,35.26,78250.37,0.0,-0.96565,4e-05,4.3115]
[1779012266470,35.26,78246.57,0.0,-0.96579,4e-05,4.29678]
[1779012271505,35.26,78250.03,0.0,-0.96568,4e-05,4.30739]
[1779012275535,35.26,78251.06,0.0,-0.96564,4e-05,4.31151]
[1779012278556,35.26,78255.95,0.0,-0.96546,4e-05,4.33094]
[1779012283655,35.26,78259.35,0.0,-0.96534,4e-05,4.34327]
[1779012288626,35.26,78271.33,0.0,-0.96489,4e-05,4.39008]
[1779012289635,35.26,78274.51,0.0,-0.96477,4e-05,4.40278]
[1779012291648,35.25,78276.64,0.0,-0.96469,4e-05,4.41104]
[1779012293725,35.25,78269.1,0.0,-0.96498,4e-05,4.38025]
[1779012295676,35.25,78263.94,0.0,-0.96519,4e-05,4.35924]
[1779012296684,35.25,78259.8,0.0,-0.96535,4e-05,4.34256]
[1779012298698,35.25,78258.47,0.0,-0.9654,4e-05,4.33713]
[1779012303795,35.25,78250.49,0.0,-0.96571,4e-05,4.30457]
[1779012305747,35.25,78250.29,0.0,-0.96573,4e-05,4.30268]
[1779012306755,35.25,78245.22,0.0,-0.96592,4e-05,4.282]
[1779012307771,35.25,78232.55,0.0,-0.96641,4e-05,4.23145]
[1779012308769,35.24,78228.58,0.0,-0.96656,4e-05,4.21544]
[1779012309775,35.24,78222.56,0.0,-0.96679,4e-05,4.19147]
[1779012310784,35.24,78222.44,0.0,-0.96679,4e-05,4.19065]
[1779012313865,35.24,78231.69,0.0,-0.96646,4e-05,4.22587]
[1779012314812,35.24,78231.69,0.0,-0.96646,4e-05,4.22547]
[1779012319847,35.23,78239.87,0.0,-0.96618,4e-05,4.25572]
[1779012320855,35.23,78241.45,0.0,-0.96612,4e-05,4.26154]
[1779012322867,35.23,78235.98,0.0,-0.96633,4e-05,4.23911]
[1779012327902,35.23,78233.32,0.0,-0.96645,4e-05,4.22671]
[1779012329916,35.22,78229.03,0.0,-0.96662,4e-05,4.20919]
[1779012334951,35.22,78229.52,0.0,-0.96664,4e-05,4.20618]
[1779012339987,35.22,78237.07,0.0,-0.96637,4e-05,4.23427]
[1779012342000,35.22,78240.52,0.0,-0.96625,4e-05,4.24716]
[1779012347036,35.21,78241.66,0.0,-0.96623,4e-05,4.24989]
[1779012352073,35.21,78240.2,0.0,-0.9663,4e-05,4.24241]
[1779012357106,35.2,78238.75,0.0,-0.96637,4e-05,4.23511]
[1779012359123,35.2,78232.34,0.0,-0.96661,4e-05,4.20928]
[1779012361134,35.2,78231.44,0.0,-0.96665,4e-05,4.20519]
[1779012366169,35.2,78229.64,0.0,-0.96673,4e-05,4.19684]
[1779012371205,35.19,78228.71,0.0,-0.96678,4e-05,4.19191]
[1779012376241,35.19,78228.41,0.0,-0.9668,4e-05,4.1892]
[1779012381275,35.19,78228.8,0.0,-0.9668,4e-05,4.18973]
[1779012386312,35.18,78229.74,0.0,-0.96678,4e-05,4.19193]
[1779012388324,35.18,78235.41,0.0,-0.96657,4e-05,4.21364]
[1779012393361,35.18,78237.31,0.0,-0.96652,4e-05,4.21804]
[1779012394438,35.18,78244.45,0.0,-0.96625,4e-05,4.24645]
[1779012396382,35.19,78249.09,0.0,-0.96607,4e-05,4.26528]
[1779012401418,35.19,78249.73,0.0,-0.96604,4e-05,4.26891]
[1779012406452,35.19,78249.61,0.0,-0.96604,4e-05,4.26884]
[1779012412494,35.18,78251.67,0.0,-0.96598,4e-05,4.27474]
[1779012417529,35.18,78254.21,0.0,-0.96589,4e-05,4.28455]
[1779012422564,35.18,78256.39,0.0,-0.9658,4e-05,4.29392]
[1779012427599,35.19,78260.34,0.0,-0.96564,4e-05,4.31027]
[1779012432635,35.19,78260.47,0.0,-0.96563,4e-05,4.31128]
[1779012437669,35.19,78262.79,0.0,-0.96554,4e-05,4.32097]
[1779012442704,35.19,78263.2,0.0,-0.96552,4e-05,4.32298]
[1779012447739,35.19,78258.03,0.0,-0.96572,4e-05,4.30271]
[1779012452777,35.19,78265.63,0.0,-0.96545,4e-05,4.33015]
[1779012453782,35.19,78274.54,0.0,-0.9651,4e-05,4.36599]
[1779012454855,35.19,78280.27,0.0,-0.96488,4e-05,4.3891]
[1779012456802,35.19,78280.63,0.0,-0.96487,4e-05,4.39048]
[1779012461838,35.19,78287.69,0.0,-0.96459,4e-05,4.41881]
[1779012462845,35.19,78291.29,0.0,-0.96445,4e-05,4.43334]
[1779012464926,35.19,78299.76,0.0,-0.96412,4e-05,4.46761]
[1779012470901,35.19,78298.94,0.0,-0.96417,4e-05,4.46319]
[1779012475937,35.18,78300.28,0.0,-0.96412,4e-05,4.46789]
[1779012481979,35.18,78299.85,0.0,-0.96415,4e-05,4.46526]
[1779012487014,35.18,78299.45,0.0,-0.96417,4e-05,4.46294]
[1779012490046,35.18,78292.74,0.0,-0.96444,4e-05,4.43517]
[1779012492060,35.18,78289.25,0.0,-0.96458,4e-05,4.4208]
[1779012497096,35.18,78287.4,0.0,-0.96465,4e-05,4.41288]
[1779012502129,35.18,78283.63,0.0,-0.9648,4e-05,4.39719]
[1779012504145,35.18,78278.46,0.0,-0.96501,4e-05,4.37617]
[1779012508174,35.18,78283.24,0.0,-0.96482,4e-05,4.39526]
[1779012513209,35.18,78282.34,0.0,-0.96489,4e-05,4.38774]
[1779012518244,35.17,78287.18,0.0,-0.9647,4e-05,4.40691]
[1779012519254,35.17,78293.83,0.0,-0.96444,4e-05,4.43382]
[1779012520260,35.17,78294.98,0.0,-0.9644,4e-05,4.43835]
[1779012525351,35.17,78296.7,0.0,-0.96434,4e-05,4.44454]
[1779012531336,35.17,78300.54,0.0,-0.9642,4e-05,4.45928]
[1779012537378,35.17,78300.18,0.0,-0.96422,4e-05,4.45684]
[1779012544428,35.16,78300.58,0.0,-0.96422,4e-05,4.45724]
[1779012549463,35.16,78304.52,0.0,-0.96407,4e-05,4.4726]
[1779012554498,35.16,78304.01,0.0,-0.9641,4e-05,4.4698]
[1779012559533,35.16,78305.87,0.0,-0.96403,4e-05,4.47672]
[1779012564568,35.16,78306.46,0.0,-0.96401,4e-05,4.47846]
[1779012570611,35.16,78304.44,0.0,-0.9641,4e-05,4.46949]
[1779012575783,35.15,78306.72,0.0,-0.96404,4e-05,4.47478]
[1779012581688,35.15,78307.62,0.0,-0.96401,4e-05,4.47773]
[1779012586723,35.15,78307.95,0.0,-0.96401,4e-05,4.47844]
[1779012593772,35.15,78309.05,0.0,-0.96397,4e-05,4.48201]
[1779012598807,35.15,78310.16,0.0,-0.96393,4e-05,4.48589]
[1779012603842,35.15,78313.3,0.0,-0.96382,4e-05,4.4981]
[1779012608881,35.15,78329.63,0.0,-0.96316,4e-05,4.56559]
[1779012609890,35.15,78343.63,0.0,-0.96259,4e-05,4.62448]
[1779012610895,35.15,78350.99,0.0,-0.96228,4e-05,4.65573]
[1779012611902,35.15,78353.04,0.0,-0.96219,4e-05,4.66463]
[1779012616938,35.14,78352.12,0.0,-0.96225,4e-05,4.6587]
[1779012620965,35.14,78356.71,0.0,-0.96207,4e-05,4.677]
[1779012626133,35.14,78352.38,0.0,-0.96228,4e-05,4.65633]
[1779012632047,35.13,78348.94,0.0,-0.96247,4e-05,4.6355]
[1779012637084,35.12,78349.71,0.0,-0.96246,4e-05,4.6364]
[1779012642126,35.12,78348.94,0.0,-0.96252,4e-05,4.63079]
[1779012647160,35.11,78348.28,0.0,-0.96257,4e-05,4.62566]
[1779012651189,35.11,78341.55,0.0,-0.96286,4e-05,4.59558]
[1779012653204,35.11,78337.04,0.0,-0.96306,4e-05,4.5759]
[1779012658238,35.1,78333.13,0.0,-0.96323,4e-05,4.55759]
[1779012661259,35.1,78324.38,0.0,-0.9636,4e-05,4.52014]
[1779012662265,35.1,78316.95,0.0,-0.9639,4e-05,4.48914]
[1779012663272,35.1,78314.8,0.0,-0.96399,4e-05,4.48003]
[1779012666418,35.09,78307.82,0.0,-0.96427,4e-05,4.45063]
[1779012668307,35.09,78306.25,0.0,-0.96434,4e-05,4.4438]
[1779012673343,35.09,78304.8,0.0,-0.9644,4e-05,4.43696]
[1779012676488,35.09,78312.14,0.0,-0.96412,4e-05,4.46649]
[1779012680391,35.09,78320.77,0.0,-0.96378,4e-05,4.50114]
[1779012685426,35.09,78319.23,0.0,-0.96386,4e-05,4.49356]
[1779012690461,35.08,78320.82,0.0,-0.9638,4e-05,4.49894]
[1779012693482,35.08,78327.28,0.0,-0.96358,4e-05,4.52139]
[1779012698518,35.08,78330.16,0.0,-0.96348,4e-05,4.53191]
[1779012703552,35.07,78333.12,0.0,-0.96337,4e-05,4.54265]
[1779012706577,35.07,78339.33,0.0,-0.96313,4e-05,4.5675]
[1779012708591,35.07,78346.8,0.0,-0.96282,4e-05,4.59925]
[1779012712620,35.07,78347.85,0.0,-0.96278,4e-05,4.60349]
[1779012716768,35.07,78354.2,0.0,-0.96251,4e-05,4.63092]
[1779012722690,35.08,78358.3,0.0,-0.96233,4e-05,4.64915]
[1779012726839,35.08,78364.37,0.0,-0.96208,4e-05,4.6747]
[1779012732761,35.07,78364.92,0.0,-0.96207,4e-05,4.67643]
[1779012735785,35.07,78383.71,0.0,-0.96128,4e-05,4.75606]
[1779012736910,35.07,78398.08,0.0,-0.96068,4e-05,4.81781]
[1779012740818,35.07,78399.43,0.0,-0.96062,4e-05,4.82317]
[1779012745853,35.07,78401.82,0.0,-0.96055,4e-05,4.83068]
[1779012746984,35.06,78411.48,0.0,-0.96015,4e-05,4.8709]
[1779012747870,35.06,78412.42,0.0,-0.96013,4e-05,4.87264]
[1779012748874,35.06,78423.78,0.0,-0.95964,4e-05,4.92201]
[1779012749882,35.05,78430.77,0.0,-0.95934,4e-05,4.95238]
[1779012751898,35.05,78438.75,0.0,-0.95902,4e-05,4.98314]
[1779012757069,35.05,78438.56,0.0,-0.95905,4e-05,4.98033]
[1779012758959,35.05,78444.39,0.0,-0.9588,4e-05,5.00534]
[1779012760972,35.04,78451.1,0.0,-0.95851,4e-05,5.03426]
[1779012764999,35.04,78461.64,0.0,-0.95806,5e-05,5.07941]
[1779012767138,35.04,78459.03,0.0,-0.95819,4e-05,5.06665]
[1779012769029,35.01,78451.1,0.0,-0.95865,4e-05,5.02114]
[1779012770040,35.0,78442.59,0.0,-0.95907,4e-05,4.97915]
[1779012771043,35.0,78437.31,0.0,-0.9593,4e-05,4.95546]
[1779012773060,35.0,78431.75,0.0,-0.95955,4e-05,4.93032]
[1779012774066,35.0,78429.15,0.0,-0.95967,4e-05,4.91861]
[1779012775074,35.0,78421.11,0.0,-0.96005,4e-05,4.88079]
[1779012776091,35.0,78423.06,0.0,-0.95996,4e-05,4.88912]
[1779012777211,34.99,78436.52,0.0,-0.95938,4e-05,4.94803]
[1779012778097,34.99,78436.66,0.0,-0.95938,4e-05,4.94838]
[1779012779104,34.99,78449.67,0.0,-0.9588,4e-05,5.00568]
[1779012780111,34.99,78454.02,0.0,-0.95861,4e-05,5.02463]
[1779012782125,34.99,78457.84,0.0,-0.95845,4e-05,5.0408]
[1779012784139,34.99,78463.09,0.0,-0.95822,4e-05,5.06338]
[1779012786152,34.99,78466.49,0.0,-0.95808,5e-05,5.07765]
[1779012791189,34.98,78463.48,0.0,-0.95824,4e-05,5.06172]
[1779012793205,34.98,78457.04,0.0,-0.95854,4e-05,5.03204]
[1779012795218,34.98,78449.69,0.0,-0.95888,4e-05,4.99852]
[1779012797352,34.98,78458.05,0.0,-0.95851,4e-05,5.03502]
[1779012799246,34.97,78459.36,0.0,-0.95846,4e-05,5.04006]
[1779012802268,34.97,78449.89,0.0,-0.95889,4e-05,4.99665]
[1779012803274,34.97,78447.92,0.0,-0.95899,4e-05,4.98755]
[1779012805290,34.97,78441.95,0.0,-0.95926,4e-05,4.96044]
[1779012807423,34.97,78439.71,0.0,-0.95936,4e-05,4.94996]
[1779012810324,34.97,78430.51,0.0,-0.95977,4e-05,4.90861]
[1779012812338,34.96,78421.93,0.0,-0.96018,4e-05,4.86695]
[1779012813348,34.96,78420.19,0.0,-0.96026,4e-05,4.85919]
[1779012816369,34.96,78421.3,0.0,-0.96021,4e-05,4.86362]
[1779012817492,34.96,78430.04,0.0,-0.95983,4e-05,4.9017]
[1779012819391,34.96,78429.98,0.0,-0.95986,4e-05,4.89908]
[1779012824426,34.95,78426.21,0.0,-0.96005,4e-05,4.87966]
[1779012829460,34.95,78419.42,0.0,-0.96036,4e-05,4.8492]
[1779012834495,34.95,78422.23,0.0,-0.96024,4e-05,4.8607]
[1779012839529,34.94,78422.7,0.0,-0.96023,4e-05,4.86195]
[1779012844568,34.94,78421.1,0.0,-0.96031,4e-05,4.85414]
[1779012849604,34.94,78421.73,0.0,-0.9603,4e-05,4.8549]
[1779012854641,34.93,78420.45,0.0,-0.96039,4e-05,4.84566]
[1779012857661,34.92,78413.79,0.0,-0.9607,4e-05,4.81453]
[1779012859674,34.92,78407.53,0.0,-0.96098,4e-05,4.78604]
[1779012860681,34.92,78404.42,0.0,-0.96112,4e-05,4.77199]
[1779012863702,34.92,78400.85,0.0,-0.96129,4e-05,4.75482]
[1779012867730,34.91,78392.9,0.0,-0.96165,4e-05,4.71842]
[1779012869743,34.91,78391.92,0.0,-0.9617,4e-05,4.71321]
[1779012874777,34.9,78391.49,0.0,-0.96177,4e-05,4.7053]
[1779012879824,34.9,78388.13,0.0,-0.96193,4e-05,4.6886]
[1779012884849,34.89,78388.83,0.0,-0.96193,4e-05,4.68929]
[1779012889892,34.89,78391.1,0.0,-0.96186,4e-05,4.69614]
[1779012894931,34.88,78390.65,0.0,-0.9619,4e-05,4.69239]
[1779012899959,34.88,78385.34,0.0,-0.96211,4e-05,4.67035]
[1779012902980,34.88,78380.06,0.0,-0.96233,4e-05,4.64832]
[1779012908131,34.88,78379.98,0.0,-0.96233,4e-05,4.64867]
[1779012914057,34.89,78384.65,0.0,-0.96213,4e-05,4.66921]
[1779012919092,34.89,78385.57,0.0,-0.96208,4e-05,4.6737]
[1779012922113,34.89,78390.78,0.0,-0.96186,4e-05,4.69622]
[1779012927149,34.89,78391.9,0.0,-0.96181,4e-05,4.7014]
[1779012932184,34.89,78394.93,0.0,-0.96171,4e-05,4.71106]
[1779012937218,34.89,78398.16,0.0,-0.96157,4e-05,4.72506]
[1779012942269,34.89,78398.61,0.0,-0.96155,4e-05,4.72703]
[1779012948412,34.89,78397.61,0.0,-0.96159,4e-05,4.72271]
[1779012954353,34.89,78393.26,0.0,-0.96178,4e-05,4.70401]
[1779012959388,34.89,78392.78,0.0,-0.96179,4e-05,4.70201]
[1779012964423,34.89,78392.75,0.0,-0.9618,4e-05,4.70195]
[1779012968555,34.89,78383.55,0.0,-0.96218,4e-05,4.66281]
[1779012970467,34.89,78381.32,0.0,-0.96227,4e-05,4.65348]
[1779012971474,34.89,78373.02,0.0,-0.96262,4e-05,4.61779]
[1779012972480,34.89,78367.46,0.0,-0.96285,4e-05,4.59387]
[1779012973492,34.89,78369.47,0.0,-0.96278,4e-05,4.6019]
[1779012978625,34.88,78368.34,0.0,-0.96284,4e-05,4.59498]
[1779012981545,34.88,78368.39,0.0,-0.96285,4e-05,4.594]
[1779012983558,34.88,78363.26,0.0,-0.96307,4e-05,4.57167]
[1779012984566,34.88,78360.33,0.0,-0.96319,4e-05,4.55906]
[1779012990608,34.87,78357.23,0.0,-0.96334,4e-05,4.54427]
[1779012995643,34.87,78352.47,0.0,-0.96357,4e-05,4.51951]
[1779013000681,34.87,78356.26,0.0,-0.96343,4e-05,4.53417]
[1779013005722,34.86,78359.37,0.0,-0.96331,4e-05,4.54592]
[1779013010755,34.86,78361.85,0.0,-0.96323,4e-05,4.55506]
[1779013015792,34.86,78365.61,0.0,-0.96309,4e-05,4.56954]
[1779013020827,34.86,78361.69,0.0,-0.96326,4e-05,4.55186]
[1779013025862,34.85,78362.71,0.0,-0.96323,4e-05,4.55491]
[1779013030897,34.85,78364.76,0.0,-0.96316,4e-05,4.56225]
[1779013034925,34.85,78359.57,0.0,-0.96338,4e-05,4.53952]
[1779013036940,34.85,78353.42,0.0,-0.96363,4e-05,4.51341]
[1779013038953,34.85,78352.55,0.0,-0.96367,4e-05,4.50942]
[1779013042981,34.84,78374.31,0.0,-0.96279,4e-05,4.59992]
[1779013043989,34.84,78390.71,0.0,-0.96211,4e-05,4.66922]
[1779013044995,34.84,78391.44,0.0,-0.96209,4e-05,4.67191]
[1779013050031,34.84,78392.32,0.0,-0.96207,4e-05,4.67355]
[1779013053058,34.83,78402.67,0.0,-0.96168,4e-05,4.71236]
[1779013054059,34.83,78411.47,0.0,-0.96131,4e-05,4.75021]
[1779013055070,34.83,78413.34,0.0,-0.96123,4e-05,4.75776]
[1779013060101,34.83,78412.87,0.0,-0.96125,4e-05,4.75603]
[1779013065144,34.83,78408.98,0.0,-0.96141,4e-05,4.73954]
[1779013071187,34.83,78404.41,0.0,-0.9616,4e-05,4.72028]
[1779013076221,34.83,78400.03,0.0,-0.96178,4e-05,4.70184]
[1779013078236,34.83,78393.31,0.0,-0.96207,4e-05,4.67271]
[1779013082263,34.83,78387.06,0.0,-0.96234,4e-05,4.64478]
[1779013087298,34.82,78392.18,0.0,-0.96215,4e-05,4.66417]
[1779013092333,34.82,78392.11,0.0,-0.96217,4e-05,4.66257]
[1779013097368,34.82,78390.64,0.0,-0.96226,4e-05,4.65376]
[1779013102403,34.81,78391.33,0.0,-0.96225,4e-05,4.65419]
[1779013107438,34.81,78390.53,0.0,-0.9623,4e-05,4.64959]
[1779013113481,34.8,78385.92,0.0,-0.96254,4e-05,4.62428]
[1779013118516,34.8,78384.46,0.0,-0.96262,4e-05,4.61588]
[1779013123551,34.79,78383.57,0.0,-0.96268,4e-05,4.60994]
[1779013126571,34.79,78387.92,0.0,-0.96251,4e-05,4.627]
[1779013131606,34.78,78391.29,0.0,-0.9624,4e-05,4.63896]
[1779013137648,34.78,78390.9,0.0,-0.96244,4e-05,4.63446]
[1779013142685,34.77,78391.1,0.0,-0.96245,4e-05,4.63299]
[1779013147720,34.77,78390.78,0.0,-0.96249,4e-05,4.62935]
[1779013152754,34.76,78392.19,0.0,-0.96245,4e-05,4.63309]
[1779013157791,34.76,78391.65,0.0,-0.9625,4e-05,4.62854]
[1779013164838,34.75,78391.79,0.0,-0.96252,4e-05,4.62598]
[1779013169961,34.74,78390.33,0.0,-0.96261,4e-05,4.61757]
[1779013175916,34.74,78387.32,0.0,-0.96278,4e-05,4.59873]
[1779013177931,34.73,78376.07,0.0,-0.96325,4e-05,4.55049]
[1779013178938,34.73,78368.56,0.0,-0.96356,4e-05,4.5187]
[1779013180031,34.73,78366.57,0.0,-0.96365,4e-05,4.51013]
[1779013185986,34.73,78367.28,0.0,-0.96364,4e-05,4.51052]
[1779013191021,34.72,78367.01,0.0,-0.96368,4e-05,4.50718]
[1779013193037,34.72,78373.84,0.0,-0.9634,4e-05,4.53535]
[1779013196057,34.72,78375.23,0.0,-0.96335,4e-05,4.54046]
[1779013200085,34.72,78369.63,0.0,-0.96359,4e-05,4.51611]
[1779013204115,34.71,78366.74,0.0,-0.96373,4e-05,4.50211]
[1779013208141,34.71,78372.43,0.0,-0.96352,4e-05,4.52345]
[1779013212169,34.7,78380.2,0.0,-0.96323,4e-05,4.55352]
[1779013213176,34.7,78380.84,0.0,-0.9632,4e-05,4.55596]
[1779013218211,34.7,78380.75,0.0,-0.96322,4e-05,4.55425]
[1779013222239,34.69,78371.69,0.0,-0.96361,4e-05,4.51439]
[1779013227275,34.69,78374.65,0.0,-0.96352,4e-05,4.52344]
[1779013232309,34.68,78378.1,0.0,-0.96345,4e-05,4.53041]
[1779013237344,34.67,78377.86,0.0,-0.96349,4e-05,4.5255]
[1779013242380,34.66,78377.46,0.0,-0.96355,4e-05,4.51995]
[1779013247417,34.65,78376.58,0.0,-0.96362,4e-05,4.5124]
[1779013252453,34.64,78376.68,0.0,-0.96366,4e-05,4.50899]
[1779013257488,34.63,78375.03,0.0,-0.96376,4e-05,4.49831]
[1779013262524,34.62,78374.39,0.0,-0.96382,4e-05,4.49195]
[1779013267559,34.61,78369.75,0.0,-0.96404,4e-05,4.46907]
[1779013272593,34.61,78368.48,0.0,-0.96413,4e-05,4.46047]
[1779013277640,34.6,78367.45,0.0,-0.9642,4e-05,4.45294]
[1779013282664,34.59,78365.15,0.0,-0.96432,4e-05,4.44025]
[1779013287707,34.58,78370.99,0.0,-0.96412,4e-05,4.46141]
[1779013292742,34.58,78372.03,0.0,-0.96414,4e-05,4.459]
[1779013297777,34.57,78371.47,0.0,-0.96419,4e-05,4.45351]
[1779013302812,34.56,78365.77,0.0,-0.96445,4e-05,4.42674]
[1779013307847,34.55,78368.39,0.0,-0.96437,4e-05,4.43471]
[1779013312888,34.55,78367.33,0.0,-0.96443,4e-05,4.42858]
[1779013317922,34.54,78361.81,0.0,-0.96468,4e-05,4.40293]
[1779013321017,34.54,78358.32,0.0,-0.96483,4e-05,4.38701]
[1779013323964,34.54,78368.87,0.0,-0.96443,4e-05,4.42912]
[1779013324970,34.54,78373.26,0.0,-0.96426,4e-05,4.4468]
[1779013327992,34.53,78373.66,0.0,-0.96426,4e-05,4.4467]
[1779013333026,34.52,78373.11,0.0,-0.96431,4e-05,4.44153]
[1779013338062,34.52,78375.64,0.0,-0.96424,4e-05,4.44916]
[1779013340076,34.51,78380.47,0.0,-0.96405,4e-05,4.4681]
[1779013343097,34.51,78385.32,0.0,-0.96387,4e-05,4.48707]
[1779013346118,34.51,78389.01,0.0,-0.96372,4e-05,4.50224]
[1779013351232,34.51,78389.08,0.0,-0.96376,4e-05,4.49735]
[1779013357197,34.5,78393.67,0.0,-0.96361,4e-05,4.51313]
[1779013360217,34.5,78395.36,0.0,-0.96355,4e-05,4.51921]
[1779013365252,34.49,78399.16,0.0,-0.96341,4e-05,4.5333]
[1779013370287,34.49,78398.82,0.0,-0.96344,4e-05,4.53043]
[1779013375322,34.48,78400.37,0.0,-0.96341,4e-05,4.53321]
[1779013380358,34.47,78399.59,0.0,-0.96348,4e-05,4.52675]
[1779013385392,34.46,78400.56,0.0,-0.96348,4e-05,4.52639]
[1779013390428,34.45,78400.9,0.0,-0.9635,4e-05,4.52413]
[1779013395468,34.44,78404.31,0.0,-0.9634,4e-05,4.53476]
[1779013400499,34.44,78406.49,0.0,-0.96335,4e-05,4.54018]
[1779013406541,34.43,78408.25,0.0,-0.96331,4e-05,4.54448]
[1779013411657,34.42,78409.9,0.0,-0.9633,4e-05,4.54496]
[1779013417619,34.41,78410.99,0.0,-0.96328,4e-05,4.54648]
[1779013422654,34.41,78414.13,0.0,-0.96317,4e-05,4.55791]
[1779013427689,34.41,78421.87,0.0,-0.96287,4e-05,4.58917]
[1779013428696,34.4,78423.62,0.0,-0.96279,4e-05,4.59641]
[1779013435746,34.39,78426.06,0.0,-0.96275,4e-05,4.60066]
[1779013440780,34.38,78425.88,0.0,-0.9628,4e-05,4.59629]
[1779013441872,34.38,78433.11,0.0,-0.9625,4e-05,4.627]
[1779013443801,34.38,78439.54,0.0,-0.96223,4e-05,4.6541]
[1779013444811,34.38,78440.89,0.0,-0.96218,4e-05,4.65956]
[1779013447829,34.38,78435.22,0.0,-0.96243,4e-05,4.63409]
[1779013450850,34.37,78429.01,0.0,-0.9627,4e-05,4.60613]
[1779013455885,34.37,78433.57,0.0,-0.96254,4e-05,4.62234]
[1779013460921,34.36,78433.59,0.0,-0.96258,4e-05,4.61898]
[1779013463941,34.35,78439.28,0.0,-0.96236,4e-05,4.64137]
[1779013468976,34.35,78439.23,0.0,-0.9624,4e-05,4.63757]
[1779013474011,34.34,78440.89,0.0,-0.96239,4e-05,4.63765]
[1779013479046,34.33,78439.84,0.0,-0.96246,4e-05,4.63004]
[1779013484082,34.32,78443.46,0.0,-0.96234,4e-05,4.64286]
[1779013487101,34.32,78445.46,0.0,-0.96226,4e-05,4.65043]
[1779013490124,34.32,78449.61,0.0,-0.9621,4e-05,4.6672]
[1779013492220,34.32,78434.45,0.0,-0.96275,4e-05,4.60114]
[1779013493144,34.32,78434.45,0.0,-0.96275,4e-05,4.6004]
[1779013495159,34.31,78432.5,0.0,-0.96284,4e-05,4.59105]
[1779013500200,34.31,78432.19,0.0,-0.96287,4e-05,4.58824]
[1779013505229,34.31,78432.8,0.0,-0.96287,4e-05,4.58897]
[1779013510265,34.3,78435.43,0.0,-0.96278,4e-05,4.59825]
[1779013515299,34.29,78434.31,0.0,-0.96286,4e-05,4.5898]
[1779013520334,34.28,78434.14,0.0,-0.9629,4e-05,4.58545]
[1779013525369,34.28,78438.69,0.0,-0.96273,4e-05,4.60332]
[1779013530404,34.28,78436.11,0.0,-0.96285,4e-05,4.59057]
[1779013535440,34.27,78433.34,0.0,-0.96301,4e-05,4.57354]
[1779013541482,34.27,78433.42,0.0,-0.96303,4e-05,4.57202]
[1779013546517,34.26,78434.93,0.0,-0.96298,4e-05,4.57692]
[1779013551555,34.26,78435.95,0.0,-0.96295,4e-05,4.57932]
[1779013556586,34.26,78437.1,0.0,-0.96292,4e-05,4.58258]
[1779013561621,34.25,78436.02,0.0,-0.96298,4e-05,4.57631]
[1779013566657,34.25,78436.53,0.0,-0.96298,4e-05,4.57681]
[1779013571693,34.24,78436.35,0.0,-0.963,4e-05,4.57435]
[1779013578742,34.24,78435.21,0.0,-0.96308,4e-05,4.56709]
[1779013583777,34.23,78439.03,0.0,-0.96293,4e-05,4.58167]
[1779013587805,34.23,78436.62,0.0,-0.96305,4e-05,4.57019]
[1779013592924,34.23,78434.6,0.0,-0.96317,4e-05,4.55698]
[1779013599889,34.23,78435.62,0.0,-0.96314,4e-05,4.55983]
[1779013604925,34.22,78433.83,0.0,-0.96322,4e-05,4.55104]
[1779013609960,34.22,78432.97,0.0,-0.96327,4e-05,4.54627]
[1779013614995,34.22,78432.16,0.0,-0.96332,4e-05,4.54172]
[1779013620035,34.22,78433.37,0.0,-0.96328,4e-05,4.54578]
[1779013621039,34.22,78440.54,0.0,-0.96298,4e-05,4.57618]
[1779013622045,34.21,78440.77,0.0,-0.96297,4e-05,4.57689]
[1779013626074,34.21,78434.18,0.0,-0.96326,4e-05,4.54763]
[1779013631108,34.21,78433.53,0.0,-0.9633,4e-05,4.5437]
[1779013637150,34.21,78435.51,0.0,-0.96323,4e-05,4.55072]
[1779013642187,34.2,78435.47,0.0,-0.96326,4e-05,4.54739]
[1779013647222,34.19,78436.98,0.0,-0.96323,4e-05,4.55023]
[1779013652258,34.19,78436.38,0.0,-0.96331,4e-05,4.54211]
[1779013653346,34.19,78441.69,0.0,-0.96309,4e-05,4.56457]
[1779013655279,34.18,78442.44,0.0,-0.96306,4e-05,4.56727]
[1779013657306,34.18,78454.43,0.0,-0.96256,4e-05,4.61824]
[1779013658300,34.18,78454.43,0.0,-0.96257,4e-05,4.61793]
[1779013660314,34.18,78460.23,0.0,-0.96233,4e-05,4.6423]
[1779013663416,34.18,78463.65,0.0,-0.96219,4e-05,4.65599]
[1779013669381,34.17,78466.88,0.0,-0.96208,4e-05,4.66762]
[1779013671402,34.17,78480.52,0.0,-0.9615,4e-05,4.72632]
[1779013672404,34.17,78487.2,0.0,-0.96122,4e-05,4.75516]
[1779013673486,34.17,78492.17,0.0,-0.96101,4e-05,4.77652]
[1779013674419,34.17,78492.17,0.0,-0.96101,4e-05,4.77592]
[1779013676438,34.16,78487.21,0.0,-0.96124,4e-05,4.75294]
[1779013679460,34.16,78496.12,0.0,-0.96087,4e-05,4.79065]
[1779013680466,34.16,78498.48,0.0,-0.96077,4e-05,4.8005]
[1779013683565,34.16,78514.14,0.0,-0.9601,4e-05,4.86838]
[1779013685503,34.15,78532.68,0.0,-0.95927,5e-05,4.95126]
[1779013686513,34.15,78544.91,0.0,-0.95871,5e-05,5.00679]
[1779013687523,34.15,78541.81,0.0,-0.95886,5e-05,4.99222]
[1779013688528,34.11,78533.47,0.0,-0.95941,5e-05,4.93709]
[1779013689536,34.11,78526.64,0.0,-0.95973,4e-05,4.90552]
[1779013691551,34.11,78519.19,0.0,-0.96008,4e-05,4.87063]
[1779013693636,34.11,78506.54,0.0,-0.96065,4e-05,4.81284]
[1779013694574,34.1,78506.54,0.0,-0.96066,4e-05,4.81225]
[1779013696585,34.1,78502.4,0.0,-0.96085,4e-05,4.79276]
[1779013701622,34.1,78508.52,0.0,-0.9606,4e-05,4.81788]
[1779013702630,34.1,78516.02,0.0,-0.96027,4e-05,4.85141]
[1779013707662,34.1,78512.9,0.0,-0.9604,4e-05,4.83783]
[1779013712697,34.1,78510.78,0.0,-0.96052,4e-05,4.82523]
[1779013717735,34.1,78518.71,0.0,-0.96016,4e-05,4.86115]
[1779013719747,34.1,78524.31,0.0,-0.95991,4e-05,4.88633]
[1779013724783,34.1,78527.71,0.0,-0.95976,4e-05,4.90171]
[1779013728810,34.1,78522.51,0.0,-0.95999,4e-05,4.87848]
[1779013733918,34.1,78520.12,0.0,-0.96009,4e-05,4.86801]
[1779013739889,34.1,78520.78,0.0,-0.96006,4e-05,4.87147]
[1779013743987,34.1,78513.56,0.0,-0.96038,4e-05,4.83951]
[1779013746937,34.11,78499.25,0.0,-0.961,4e-05,4.77642]
[1779013748951,34.11,78494.05,0.0,-0.96122,4e-05,4.75399]
[1779013750964,34.11,78488.15,0.0,-0.96148,4e-05,4.72831]
[1779013755999,34.11,78492.14,0.0,-0.96129,4e-05,4.74758]
[1779013761036,34.11,78494.01,0.0,-0.96119,4e-05,4.75711]
[1779013766072,34.12,78495.76,0.0,-0.9611,4e-05,4.76604]
[1779013772113,34.12,78498.78,0.0,-0.96099,4e-05,4.7771]
[1779013778155,34.12,78498.62,0.0,-0.96098,4e-05,4.77779]
[1779013783191,34.13,78498.32,0.0,-0.96098,4e-05,4.77768]
[1779013786212,34.13,78492.14,0.0,-0.96124,4e-05,4.75119]
[1779013792254,34.13,78492.36,0.0,-0.96122,4e-05,4.75366]
[1779013797292,34.14,78492.21,0.0,-0.9612,4e-05,4.75509]
[1779013801318,34.14,78483.39,0.0,-0.96158,4e-05,4.71725]
[1779013802326,34.14,78476.41,0.0,-0.96187,4e-05,4.68709]
[1779013803338,34.14,78469.83,0.0,-0.96215,4e-05,4.65927]
[1779013804424,34.14,78464.28,0.0,-0.96238,4e-05,4.63566]
[1779013810382,34.15,78465.55,0.0,-0.9623,4e-05,4.64397]
[1779013814494,34.15,78458.1,0.0,-0.96259,4e-05,4.6136]
[1779013817431,34.16,78461.83,0.0,-0.96242,4e-05,4.63112]
[1779013820454,34.16,78466.96,0.0,-0.96219,4e-05,4.65462]
[1779013826493,34.16,78467.12,0.0,-0.96216,4e-05,4.65777]
[1779013831529,34.17,78466.89,0.0,-0.96218,4e-05,4.65521]
[1779013836563,34.17,78466.19,0.0,-0.96219,4e-05,4.65421]
[1779013842605,34.18,78465.62,0.0,-0.96219,4e-05,4.65419]
[1779013847640,34.18,78465.82,0.0,-0.96216,4e-05,4.65707]
[1779013852677,34.19,78465.27,0.0,-0.96216,4e-05,4.65668]
[1779013857710,34.19,78465.87,0.0,-0.96212,4e-05,4.66126]
[1779013862745,34.2,78465.96,0.0,-0.96209,4e-05,4.66358]
[1779013867780,34.2,78465.86,0.0,-0.96208,4e-05,4.66506]
[1779013872817,34.21,78464.51,0.0,-0.96212,4e-05,4.66113]
[1779013878859,34.21,78464.9,0.0,-0.96208,4e-05,4.66514]
[1779013883893,34.21,78464.99,0.0,-0.96206,4e-05,4.66706]
[1779013892955,34.22,78464.95,0.0,-0.96205,4e-05,4.66709]
[1779013897990,34.23,78464.2,0.0,-0.96206,4e-05,4.66573]
[1779013903025,34.23,78464.05,0.0,-0.96205,4e-05,4.66699]
[1779013908060,34.24,78459.6,0.0,-0.96222,4e-05,4.64964]
[1779013911081,34.24,78453.51,0.0,-0.96247,4e-05,4.62462]
[1779013916116,34.24,78453.39,0.0,-0.96245,4e-05,4.62623]
[1779013922158,34.25,78455.38,0.0,-0.96234,4e-05,4.63717]
[1779013927194,34.25,78462.02,0.0,-0.96204,4e-05,4.66775]
[1779013929206,34.26,78471.0,0.0,-0.96165,4e-05,4.70741]
[1779013934242,34.26,78471.72,0.0,-0.96161,4e-05,4.71185]
[1779013935335,34.26,78461.61,0.0,-0.96204,4e-05,4.66811]
[1779013937263,34.26,78458.16,0.0,-0.96218,4e-05,4.65375]
[1779013942299,34.26,78454.76,0.0,-0.96231,4e-05,4.64075]
[1779013947333,34.27,78447.71,0.0,-0.96259,4e-05,4.61204]
[1779013952368,34.27,78443.63,0.0,-0.96277,4e-05,4.59275]
[1779013953375,34.27,78435.63,0.0,-0.9631,4e-05,4.55891]
[1779013954394,34.27,78431.63,0.0,-0.96326,4e-05,4.5423]
[1779013955475,34.28,78417.8,0.0,-0.96382,4e-05,4.48469]
[1779013957406,34.28,78413.19,0.0,-0.964,4e-05,4.46584]
[1779013959419,34.28,78417.35,0.0,-0.96382,4e-05,4.48457]
[1779013964454,34.28,78418.36,0.0,-0.96378,4e-05,4.48843]
[1779013965544,34.28,78424.21,0.0,-0.96353,4e-05,4.51429]
[1779013967475,34.28,78427.48,0.0,-0.96339,4e-05,4.52919]
[1779013972510,34.29,78430.31,0.0,-0.96325,4e-05,4.54362]
[1779013978553,34.3,78426.46,0.0,-0.96338,4e-05,4.53029]
[1779013981572,34.3,78418.53,0.0,-0.96369,4e-05,4.4977]
[1779013984594,34.3,78413.47,0.0,-0.96388,4e-05,4.47811]
[1779013989629,34.31,78407.12,0.0,-0.96411,4e-05,4.45437]
[1779013990637,34.31,78402.66,0.0,-0.9643,4e-05,4.43567]
[1779013995759,34.32,78402.76,0.0,-0.96427,4e-05,4.43866]
[1779014001718,34.33,78404.1,0.0,-0.96417,4e-05,4.4481]
[1779014006748,34.33,78400.91,0.0,-0.96427,4e-05,4.43787]
[1779014009769,34.33,78394.67,0.0,-0.96452,4e-05,4.41251]
[1779014013797,34.34,78398.87,0.0,-0.96436,4e-05,4.428]
[1779014018832,34.34,78399.95,0.0,-0.96432,4e-05,4.4325]
[1779014023868,34.34,78400.51,0.0,-0.96429,4e-05,4.43481]
[1779014029909,34.34,78401.94,0.0,-0.96424,4e-05,4.44072]
[1779014036040,34.34,78403.48,0.0,-0.96418,4e-05,4.44703]
[1779014043000,34.34,78404.02,0.0,-0.96414,4e-05,4.45038]
[1779014048035,34.34,78407.59,0.0,-0.96398,4e-05,4.46712]
[1779014053071,34.34,78408.64,0.0,-0.96394,4e-05,4.47122]
[1779014058107,34.35,78406.06,0.0,-0.96403,4e-05,4.46199]
[1779014063169,34.35,78403.37,0.0,-0.96413,4e-05,4.45173]
[1779014068204,34.36,78400.94,0.0,-0.9642,4e-05,4.44456]
[1779014073239,34.36,78403.05,0.0,-0.96413,4e-05,4.45087]
[1779014078274,34.36,78405.44,0.0,-0.96402,4e-05,4.46244]
[1779014082304,34.37,78412.83,0.0,-0.96369,4e-05,4.49574]
[1779014083308,34.37,78419.64,0.0,-0.96341,4e-05,4.525]
[1779014088345,34.37,78422.48,0.0,-0.96327,4e-05,4.53937]
[1779014096465,34.38,78422.92,0.0,-0.96321,4e-05,4.54501]
[1779014103449,34.39,78422.97,0.0,-0.96318,4e-05,4.54851]
[1779014109491,34.4,78423.18,0.0,-0.96314,4e-05,4.55223]
[1779014114526,34.4,78423.79,0.0,-0.96309,4e-05,4.55716]
[1779014119561,34.41,78424.4,0.0,-0.96304,4e-05,4.56205]
[1779014120568,34.41,78429.74,0.0,-0.96282,4e-05,4.58526]
[1779014121577,34.41,78431.96,0.0,-0.96272,4e-05,4.59516]
[1779014126677,34.41,78434.42,0.0,-0.96262,4e-05,4.60536]
[1779014131649,34.41,78435.94,0.0,-0.96257,4e-05,4.6097]
[1779014133663,34.41,78444.03,0.0,-0.96222,4e-05,4.64508]
[1779014136748,34.42,78445.44,0.0,-0.96215,4e-05,4.65223]
[1779014142726,34.42,78445.76,0.0,-0.96212,4e-05,4.65513]
[1779014147762,34.42,78442.89,0.0,-0.96223,4e-05,4.64405]
[1779014152796,34.43,78441.68,0.0,-0.96227,4e-05,4.64014]
[1779014158838,34.43,78441.64,0.0,-0.96226,4e-05,4.64149]
[1779014163873,34.43,78441.24,0.0,-0.96226,4e-05,4.64102]
[1779014168917,34.44,78441.22,0.0,-0.96225,4e-05,4.64216]
[1779014169920,34.44,78448.9,0.0,-0.96192,4e-05,4.67546]
[1779014171934,34.44,78456.0,0.0,-0.96162,4e-05,4.70653]
[1779014174957,34.44,78461.99,0.0,-0.96135,4e-05,4.73297]
[1779014175963,34.44,78469.45,0.0,-0.96103,4e-05,4.76561]
[1779014177028,34.44,78474.47,0.0,-0.96081,4e-05,4.78766]
[1779014183011,34.44,78475.18,0.0,-0.96078,4e-05,4.79092]
[1779014188047,34.44,78477.62,0.0,-0.96067,4e-05,4.80171]
[1779014196102,34.44,78477.92,0.0,-0.96069,4e-05,4.79952]
[1779014202144,34.44,78478.51,0.0,-0.96066,4e-05,4.8023]
[1779014207180,34.44,78477.53,0.0,-0.9607,4e-05,4.79814]
[1779014212214,34.44,78477.91,0.0,-0.96068,4e-05,4.80008]
[1779014217249,34.44,78478.96,0.0,-0.96063,4e-05,4.80497]
[1779014222284,34.44,78475.44,0.0,-0.96078,4e-05,4.78984]
[1779014227379,34.44,78475.88,0.0,-0.96076,4e-05,4.79217]
[1779014233361,34.44,78476.81,0.0,-0.96072,4e-05,4.79664]
[1779014238396,34.44,78478.11,0.0,-0.96066,4e-05,4.80262]
[1779014243432,34.44,78471.7,0.0,-0.96093,4e-05,4.77475]
[1779014244446,34.44,78466.58,0.0,-0.96115,4e-05,4.75246]
[1779014249482,34.45,78463.21,0.0,-0.96129,4e-05,4.73844]
[1779014254516,34.45,78461.24,0.0,-0.9614,4e-05,4.72696]
[1779014261565,34.45,78460.14,0.0,-0.96143,4e-05,4.72329]
[1779014267667,34.45,78460.98,0.0,-0.96139,4e-05,4.72789]
[1779014274656,34.46,78456.52,0.0,-0.96157,4e-05,4.70969]
[1779014279691,34.46,78456.86,0.0,-0.96154,4e-05,4.71209]
[1779014285733,34.46,78457.78,0.0,-0.96149,4e-05,4.71719]
[1779014290768,34.46,78458.47,0.0,-0.96145,4e-05,4.72112]
[1779014295804,34.46,78457.2,0.0,-0.9615,4e-05,4.71654]
[1779014300841,34.47,78459.4,0.0,-0.9614,4e-05,4.727]
[1779014305876,34.47,78456.89,0.0,-0.96149,4e-05,4.71706]
[1779014310912,34.47,78459.47,0.0,-0.96138,4e-05,4.72899]
[1779014315946,34.47,78461.23,0.0,-0.96132,4e-05,4.73367]
[1779014320981,34.47,78461.28,0.0,-0.96131,4e-05,4.7345]
[1779014326016,34.47,78467.28,0.0,-0.96105,4e-05,4.76122]
[1779014331052,34.47,78469.37,0.0,-0.96095,4e-05,4.77069]
[1779014336088,34.48,78470.52,0.0,-0.9609,4e-05,4.77602]
[1779014341123,34.48,78469.46,0.0,-0.96094,4e-05,4.77172]
[1779014346159,34.48,78465.58,0.0,-0.96111,4e-05,4.75523]
[1779014352200,34.48,78465.85,0.0,-0.96109,4e-05,4.75708]
[1779014357235,34.48,78464.69,0.0,-0.96113,4e-05,4.75262]
[1779014362274,34.48,78463.24,0.0,-0.96119,4e-05,4.74702]
[1779014367305,34.48,78464.33,0.0,-0.96113,4e-05,4.75248]
[1779014372343,34.49,78464.58,0.0,-0.96114,4e-05,4.75061]
[1779014377375,34.49,78463.38,0.0,-0.96119,4e-05,4.74609]
[1779014382412,34.49,78462.31,0.0,-0.96123,4e-05,4.74219]
[1779014387447,34.49,78463.03,0.0,-0.96119,4e-05,4.74612]
[1779014391473,34.49,78456.55,0.0,-0.96146,4e-05,4.71863]
[1779014394496,34.49,78451.2,0.0,-0.96168,4e-05,4.69609]
[1779014396513,34.49,78446.06,0.0,-0.9619,4e-05,4.67439]
[1779014397517,34.5,78438.03,0.0,-0.96223,4e-05,4.64014]
[1779014398582,34.5,78426.27,0.0,-0.96272,4e-05,4.59018]
[1779014399532,34.5,78426.27,0.0,-0.96272,4e-05,4.59058]
[1779014401545,34.5,78419.75,0.0,-0.96298,4e-05,4.5637]
[1779014406580,34.5,78420.12,0.0,-0.96295,4e-05,4.56751]
[1779014411615,34.51,78421.66,0.0,-0.96286,4e-05,4.57628]
[1779014416649,34.52,78419.96,0.0,-0.96291,4e-05,4.57131]
[1779014423700,34.52,78415.22,0.0,-0.96307,4e-05,4.55439]
[1779014425712,34.53,78406.05,0.0,-0.96344,4e-05,4.51663]
[1779014432765,34.53,78404.93,0.0,-0.96348,4e-05,4.51203]
[1779014438886,34.54,78406.87,0.0,-0.96337,4e-05,4.5233]
[1779014444845,34.55,78399.26,0.0,-0.96365,4e-05,4.49434]
[1779014445852,34.55,78396.67,0.0,-0.96375,4e-05,4.48402]
[1779014450887,34.56,78391.59,0.0,-0.96393,4e-05,4.46555]
[1779014453908,34.56,78396.91,0.0,-0.9637,4e-05,4.4895]
[1779014459025,34.57,78394.83,0.0,-0.96376,4e-05,4.48341]
[1779014464985,34.57,78393.4,0.0,-0.96378,4e-05,4.48061]
[1779014470020,34.58,78393.21,0.0,-0.96376,4e-05,4.48244]
[1779014475055,34.59,78393.16,0.0,-0.96374,4e-05,4.48483]
[1779014480092,34.59,78393.25,0.0,-0.96371,4e-05,4.48827]
[1779014485126,34.6,78392.64,0.0,-0.96371,4e-05,4.48824]
[1779014490163,34.61,78391.73,0.0,-0.96372,4e-05,4.48694]
[1779014497210,34.61,78388.68,0.0,-0.96383,4e-05,4.47431]
[1779014502243,34.62,78388.44,0.0,-0.96382,4e-05,4.47588]
[1779014507279,34.63,78389.11,0.0,-0.96377,4e-05,4.48122]
[1779014512436,34.63,78388.85,0.0,-0.96375,4e-05,4.48264]
[1779014518476,34.64,78389.89,0.0,-0.96368,4e-05,4.48994]
[1779014520490,34.64,78384.5,0.0,-0.96389,4e-05,4.46839]
[1779014521498,34.64,78384.5,0.0,-0.96389,4e-05,4.46891]
[1779014525524,34.65,78379.04,0.0,-0.96408,4e-05,4.44836]
[1779014532574,34.66,78375.63,0.0,-0.96418,4e-05,4.43805]
[1779014539587,34.67,78372.46,0.0,-0.96427,4e-05,4.42875]
[1779014544660,34.67,78374.53,0.0,-0.96416,4e-05,4.44]
[1779014549697,34.68,78376.87,0.0,-0.96404,4e-05,4.4523]
[1779014554732,34.68,78377.09,0.0,-0.96404,4e-05,4.45227]
[1779014559768,34.69,78382.08,0.0,-0.96381,4e-05,4.47552]
[1779014564801,34.7,78382.36,0.0,-0.96378,4e-05,4.47909]
[1779014569836,34.7,78385.31,0.0,-0.96363,4e-05,4.49369]
[1779014578901,34.71,78384.88,0.0,-0.96361,4e-05,4.49583]
[1779014584941,34.72,78381.95,0.0,-0.9637,4e-05,4.48623]
[1779014590983,34.72,78381.44,0.0,-0.9637,4e-05,4.48671]
[1779014596019,34.73,78381.41,0.0,-0.96368,4e-05,4.48876]
[1779014601054,34.73,78383.8,0.0,-0.96356,4e-05,4.5009]
[1779014606088,34.74,78384.33,0.0,-0.96352,4e-05,4.50523]
[1779014611123,34.74,78386.32,0.0,-0.96344,4e-05,4.51213]
[1779014616158,34.75,78386.7,0.0,-0.9634,4e-05,4.51626]
[1779014623208,34.76,78387.87,0.0,-0.96332,4e-05,4.52412]
[1779014630219,34.76,78390.04,0.0,-0.96321,4e-05,4.53608]
[1779014635293,34.77,78393.58,0.0,-0.96304,4e-05,4.55297]
[1779014641334,34.77,78395.0,0.0,-0.96296,4e-05,4.56124]
[1779014646368,34.78,78394.66,0.0,-0.96296,4e-05,4.56175]
[1779014651408,34.78,78397.68,0.0,-0.96281,4e-05,4.57633]
[1779014656440,34.79,78397.4,0.0,-0.96281,4e-05,4.577]
[1779014659461,34.79,78403.19,0.0,-0.96255,4e-05,4.60253]
[1779014664496,34.79,78403.72,0.0,-0.96252,4e-05,4.60643]
[1779014666510,34.79,78397.96,0.0,-0.96275,4e-05,4.58276]
[1779014669532,34.8,78392.73,0.0,-0.96295,4e-05,4.56191]
[1779014674566,34.8,78389.7,0.0,-0.96308,4e-05,4.54775]
[1779014679603,34.81,78391.96,0.0,-0.96297,4e-05,4.55939]
[1779014684637,34.81,78396.37,0.0,-0.96277,4e-05,4.57996]
[1779014689673,34.82,78402.17,0.0,-0.96251,4e-05,4.60626]
[1779014691686,34.82,78406.59,0.0,-0.96232,4e-05,4.62563]
[1779014692693,34.82,78411.16,0.0,-0.96212,4e-05,4.64535]
[1779014693700,34.82,78417.46,0.0,-0.96186,4e-05,4.67248]
[1779014695715,34.82,78426.79,0.0,-0.96146,4e-05,4.71287]
[1779014699743,34.82,78432.13,0.0,-0.96122,4e-05,4.73638]
[1779014701757,34.82,78423.5,0.0,-0.96159,4e-05,4.69946]
[1779014707799,34.82,78421.49,0.0,-0.96166,4e-05,4.69189]
[1779014712834,34.83,78423.99,0.0,-0.96155,4e-05,4.70352]
[1779014717871,34.83,78426.62,0.0,-0.96143,4e-05,4.71564]
[1779014722904,34.83,78426.88,0.0,-0.96141,4e-05,4.71758]
[1779014729954,34.83,78427.91,0.0,-0.96135,4e-05,4.72317]
[1779014734990,34.83,78426.44,0.0,-0.96144,4e-05,4.71413]
[1779014740029,34.84,78427.43,0.0,-0.96138,4e-05,4.71931]
[1779014745062,34.84,78427.9,0.0,-0.96135,4e-05,4.72226]
[1779014750098,34.84,78428.44,0.0,-0.96132,4e-05,4.7255]
[1779014755132,34.84,78429.05,0.0,-0.96129,4e-05,4.72902]
[1779014760169,34.84,78429.12,0.0,-0.96128,4e-05,4.73019]
[1779014765206,34.85,78428.93,0.0,-0.96128,4e-05,4.73022]
[1779014771246,34.85,78425.36,0.0,-0.96142,4e-05,4.71595]
[1779014776279,34.85,78423.03,0.0,-0.96151,4e-05,4.7069]
[1779014781315,34.85,78421.63,0.0,-0.96156,4e-05,4.70187]
[1779014789370,34.86,78420.1,0.0,-0.9616,4e-05,4.69706]
[1779014800450,34.86,78418.84,0.0,-0.96166,4e-05,4.69022]
[1779014805491,34.87,78417.47,0.0,-0.96171,4e-05,4.68534]
[1779014809519,34.87,78412.15,0.0,-0.96193,4e-05,4.66344]
[1779014814554,34.87,78409.6,0.0,-0.96202,4e-05,4.65367]
[1779014819589,34.87,78406.42,0.0,-0.96214,4e-05,4.64123]
[1779014824624,34.87,78405.76,0.0,-0.96216,4e-05,4.63949]
[1779014829659,34.88,78403.39,0.0,-0.96225,4e-05,4.63045]
[1779014834694,34.88,78402.24,0.0,-0.96229,4e-05,4.62659]
[1779014839729,34.88,78402.2,0.0,-0.96228,4e-05,4.62743]
[1779014843758,34.88,78394.34,0.0,-0.9626,4e-05,4.595]
[1779014848793,34.89,78394.4,0.0,-0.96258,4e-05,4.59659]
[1779014853827,34.89,78397.44,0.0,-0.96247,4e-05,4.60699]
[1779014858865,34.89,78399.42,0.0,-0.96238,4e-05,4.61645]
[1779014863897,34.89,78401.58,0.0,-0.96228,4e-05,4.6266]
[1779014868933,34.9,78402.57,0.0,-0.96223,4e-05,4.63171]
[1779014873968,34.9,78403.69,0.0,-0.96217,4e-05,4.63733]
[1779014879004,34.9,78403.29,0.0,-0.96218,4e-05,4.63646]
[1779014884041,34.9,78403.18,0.0,-0.96218,4e-05,4.6368]
[1779014889077,34.9,78403.35,0.0,-0.96216,4e-05,4.63832]
[1779014895119,34.91,78403.68,0.0,-0.96214,4e-05,4.64064]
[1779014900153,34.91,78399.18,0.0,-0.96232,4e-05,4.62241]
[1779014905189,34.91,78394.58,0.0,-0.9625,4e-05,4.6039]
[1779014910226,34.91,78389.82,0.0,-0.96269,4e-05,4.58486]
[1779014915273,34.92,78386.12,0.0,-0.96286,4e-05,4.5669]
[1779014922260,34.92,78387.32,0.0,-0.96279,4e-05,4.57375]
[1779014927348,34.92,78387.24,0.0,-0.96278,4e-05,4.57469]
[1779014932385,34.93,78385.7,0.0,-0.96283,4e-05,4.56952]
[1779014938428,34.93,78384.01,0.0,-0.96288,4e-05,4.56407]
[1779014944469,34.93,78384.14,0.0,-0.96286,4e-05,4.56629]
[1779014949504,34.94,78382.1,0.0,-0.96293,4e-05,4.55915]
[1779014954545,34.94,78377.29,0.0,-0.96311,4e-05,4.54087]
[1779014960582,34.95,78374.95,0.0,-0.96319,4e-05,4.53305]
[1779014962596,34.95,78380.03,0.0,-0.96297,4e-05,4.55494]
[1779014967634,34.95,78379.37,0.0,-0.96298,4e-05,4.55371]
[1779014975690,34.96,78380.16,0.0,-0.96295,4e-05,4.5559]
[1779014978711,34.96,78389.51,0.0,-0.96256,4e-05,4.59607]
[1779014983747,34.96,78393.22,0.0,-0.96239,4e-05,4.61285]
[1779014988781,34.97,78392.95,0.0,-0.9624,4e-05,4.61281]
[1779014993827,34.97,78394.98,0.0,-0.9623,4e-05,4.62246]
[1779014998860,34.97,78394.86,0.0,-0.96229,4e-05,4.62297]
[1779015003895,34.97,78393.58,0.0,-0.96234,4e-05,4.61859]
[1779015008931,34.97,78393.47,0.0,-0.96233,4e-05,4.61896]
[1779015013965,34.98,78395.69,0.0,-0.96223,4e-05,4.62956]
[1779015019000,34.98,78395.32,0.0,-0.96224,4e-05,4.62895]
[1779015025045,34.98,78391.51,0.0,-0.96238,4e-05,4.61404]
[1779015032092,34.99,78389.35,0.0,-0.96248,4e-05,4.60286]
[1779015037127,34.99,78390.46,0.0,-0.96243,4e-05,4.60859]
[1779015041155,34.99,78395.86,0.0,-0.96219,4e-05,4.63217]
[1779015047199,34.99,78396.59,0.0,-0.96215,4e-05,4.63628]
[1779015053241,35.0,78394.75,0.0,-0.96222,4e-05,4.62957]
[1779015058274,35.0,78389.51,0.0,-0.96243,4e-05,4.60845]
[1779015063309,35.0,78387.5,0.0,-0.9625,4e-05,4.60108]
[1779015065323,35.0,78379.06,0.0,-0.96284,4e-05,4.56612]
[1779015070358,35.01,78379.1,0.0,-0.96283,4e-05,4.56767]
[1779015075393,35.01,78376.06,0.0,-0.96294,4e-05,4.55629]
[1779015080428,35.01,78379.64,0.0,-0.96278,4e-05,4.57262]
[1779015085463,35.01,78379.91,0.0,-0.96276,4e-05,4.57506]
[1779015091506,35.02,78381.34,0.0,-0.96271,4e-05,4.57905]
[1779015099561,35.02,78381.7,0.0,-0.96267,4e-05,4.58259]
[1779015104596,35.03,78382.1,0.0,-0.96264,4e-05,4.58555]
[1779015109631,35.03,78387.38,0.0,-0.96241,4e-05,4.60896]
[1779015115678,35.03,78386.65,0.0,-0.96243,4e-05,4.60737]
[1779015121716,35.04,78385.85,0.0,-0.96245,4e-05,4.60524]
[1779015126750,35.04,78385.43,0.0,-0.96246,4e-05,4.60447]
[1779015133739,35.04,78384.57,0.0,-0.96248,4e-05,4.60222]
[1779015138846,35.04,78384.68,0.0,-0.96246,4e-05,4.60364]
[1779015143884,35.05,78385.42,0.0,-0.96243,4e-05,4.60764]
[1779015146906,35.05,78390.34,0.0,-0.96222,4e-05,4.62888]
[1779015151941,35.05,78389.52,0.0,-0.96227,4e-05,4.62253]
[1779015154963,35.05,78397.84,0.0,-0.96192,4e-05,4.65818]
[1779015158990,35.05,78403.52,0.0,-0.96168,4e-05,4.68264]
[1779015162012,35.05,78411.93,0.0,-0.96132,4e-05,4.71873]
[1779015164025,35.05,78417.01,0.0,-0.9611,4e-05,4.74054]
[1779015169061,35.05,78419.05,0.0,-0.96102,4e-05,4.74926]
[1779015174095,35.05,78420.81,0.0,-0.96094,4e-05,4.75677]
[1779015177121,35.05,78415.5,0.0,-0.96117,4e-05,4.73395]
[1779015182156,35.05,78412.44,0.0,-0.9613,4e-05,4.72103]
[1779015186188,35.05,78404.76,0.0,-0.96162,4e-05,4.68847]
[1779015191219,35.05,78406.94,0.0,-0.96153,4e-05,4.69762]
[1779015196259,35.05,78407.25,0.0,-0.96151,4e-05,4.69947]
[1779015201292,35.05,78407.33,0.0,-0.9615,4e-05,4.70032]
[1779015207334,35.05,78408.41,0.0,-0.96145,4e-05,4.70551]
[1779015212369,35.06,78409.67,0.0,-0.96142,4e-05,4.70772]
[1779015218412,35.06,78409.67,0.0,-0.96141,4e-05,4.70824]
[1779015223447,35.06,78409.84,0.0,-0.9614,4e-05,4.70941]
[1779015230496,35.06,78409.41,0.0,-0.96141,4e-05,4.70819]
[1779015235531,35.06,78409.66,0.0,-0.9614,4e-05,4.70974]
[1779015240566,35.06,78408.98,0.0,-0.96142,4e-05,4.70736]
[1779015245602,35.06,78406.09,0.0,-0.96154,4e-05,4.69557]
[1779015250636,35.06,78403.46,0.0,-0.96164,4e-05,4.68495]
[1779015255671,35.07,78400.35,0.0,-0.96177,4e-05,4.67239]
[1779015258693,35.07,78392.66,0.0,-0.96209,4e-05,4.64016]
[1779015261714,35.07,78387.88,0.0,-0.96228,4e-05,4.62048]
[1779015270776,35.07,78388.77,0.0,-0.96223,4e-05,4.62602]
[1779015275812,35.07,78386.6,0.0,-0.96235,4e-05,4.61228]
[1779015280847,35.06,78383.51,0.0,-0.9625,4e-05,4.59714]
[1779015285881,35.06,78383.19,0.0,-0.96254,4e-05,4.5933]
[1779015290918,35.06,78381.85,0.0,-0.96259,4e-05,4.5888]
[1779015301995,35.07,78382.01,0.0,-0.96256,4e-05,4.59189]
[1779015307035,35.07,78385.94,0.0,-0.96238,4e-05,4.60946]
[1779015312070,35.07,78385.46,0.0,-0.96239,4e-05,4.60829]
[1779015317106,35.07,78384.95,0.0,-0.96241,4e-05,4.607]
[1779015322140,35.08,78384.07,0.0,-0.96243,4e-05,4.60415]
[1779015327175,35.08,78382.43,0.0,-0.96249,4e-05,4.5981]
[1779015332212,35.08,78383.18,0.0,-0.96248,4e-05,4.59853]
[1779015339259,35.08,78382.84,0.0,-0.96248,4e-05,4.59832]
[1779015345224,35.09,78382.09,0.0,-0.9625,4e-05,4.59624]
[1779015350339,35.09,78380.77,0.0,-0.96255,4e-05,4.59152]
[1779015355374,35.09,78383.47,0.0,-0.96243,4e-05,4.60385]
[1779015356382,35.09,78388.79,0.0,-0.96221,4e-05,4.62629]
[1779015358395,35.09,78390.22,0.0,-0.96215,4e-05,4.63254]
[1779015365459,35.09,78389.97,0.0,-0.96215,4e-05,4.63223]
[1779015375434,35.09,78390.02,0.0,-0.96213,4e-05,4.63359]
[1779015380549,35.1,78388.89,0.0,-0.96218,4e-05,4.62946]
[1779015387598,35.1,78387.61,0.0,-0.96222,4e-05,4.62507]
[1779015392633,35.1,78383.67,0.0,-0.9624,4e-05,4.60564]
[1779015400689,35.1,78383.61,0.0,-0.96239,4e-05,4.60675]
[1779015405724,35.11,78381.68,0.0,-0.96246,4e-05,4.59952]
[1779015414787,35.11,78381.38,0.0,-0.96246,4e-05,4.59987]
[1779015419822,35.11,78383.11,0.0,-0.96238,4e-05,4.608]
[1779015425866,35.11,78383.23,0.0,-0.96236,4e-05,4.60947]
[1779015430900,35.12,78382.43,0.0,-0.96239,4e-05,4.6069]
[1779015440971,35.12,78382.5,0.0,-0.96237,4e-05,4.6088]
[1779015446006,35.12,78378.32,0.0,-0.96253,4e-05,4.59201]
[1779015448020,35.12,78374.9,0.0,-0.96267,4e-05,4.57821]
[1779015455995,35.12,78375.2,0.0,-0.96268,4e-05,4.57668]
[1779015462122,35.12,78375.2,0.0,-0.96271,4e-05,4.57364]
[1779015468167,35.11,78377.19,0.0,-0.96265,4e-05,4.57935]
[1779015473202,35.11,78378.43,0.0,-0.96262,4e-05,4.58233]
[1779015483279,35.1,78378.93,0.0,-0.96263,4e-05,4.58193]
[1779015490322,35.1,78382.29,0.0,-0.96247,4e-05,4.59739]
[1779015495358,35.1,78381.71,0.0,-0.96251,4e-05,4.59392]
[1779015496363,35.1,78375.98,0.0,-0.96274,4e-05,4.57005]
[1779015497371,35.1,78373.51,0.0,-0.96285,4e-05,4.55928]
[1779015501398,35.1,78367.44,0.0,-0.96312,4e-05,4.53235]
[1779015506433,35.09,78368.4,0.0,-0.96309,4e-05,4.53449]
[1779015511468,35.09,78372.18,0.0,-0.96299,4e-05,4.54474]
[1779015516503,35.08,78374.39,0.0,-0.96291,4e-05,4.55203]
[1779015521538,35.08,78374.9,0.0,-0.96291,4e-05,4.55288]
[1779015527581,35.07,78374.28,0.0,-0.96295,4e-05,4.54806]
[1779015534630,35.07,78377.0,0.0,-0.96287,4e-05,4.55687]
[1779015546625,35.07,78378.25,0.0,-0.9628,4e-05,4.56347]
[1779015553763,35.08,78379.43,0.0,-0.96274,4e-05,4.57033]
[1779015558801,35.08,78379.91,0.0,-0.9627,4e-05,4.57371]
[1779015564857,35.08,78384.68,0.0,-0.9625,4e-05,4.59408]
[1779015566858,35.08,78392.43,0.0,-0.96219,4e-05,4.62599]
[1779015567865,35.08,78393.99,0.0,-0.96213,4e-05,4.63213]
[1779015574914,35.07,78392.77,0.0,-0.96224,4e-05,4.62014]
[1779015579950,35.06,78390.09,0.0,-0.96237,4e-05,4.60657]
[1779015581963,35.06,78395.58,0.0,-0.96215,4e-05,4.62887]
[1779015583976,35.06,78400.26,0.0,-0.96196,4e-05,4.64838]
[1779015589014,35.06,78399.79,0.0,-0.96197,4e-05,4.6471]
[1779015594049,35.06,78400.22,0.0,-0.96195,4e-05,4.64962]
[1779015599085,35.07,78404.09,0.0,-0.96178,4e-05,4.66667]
[1779015604119,35.07,78395.02,0.0,-0.96216,4e-05,4.62801]
[1779015606136,35.06,78404.67,0.0,-0.96176,4e-05,4.66795]
[1779015607140,35.06,78405.93,0.0,-0.96171,4e-05,4.67354]
[1779015612176,35.06,78408.4,0.0,-0.96161,4e-05,4.68305]
[1779015617211,35.05,78412.2,0.0,-0.96148,4e-05,4.69637]
[1779015622246,35.05,78416.5,0.0,-0.96134,4e-05,4.71127]
[1779015630301,35.04,78417.51,0.0,-0.96134,4e-05,4.711]
[1779015635338,35.03,78420.41,0.0,-0.96127,4e-05,4.71699]
[1779015641384,35.02,78418.78,0.0,-0.96137,4e-05,4.70674]
[1779015646419,35.01,78420.49,0.0,-0.96133,4e-05,4.71138]
[1779015647426,35.01,78413.52,0.0,-0.96163,4e-05,4.68052]
[1779015648433,35.01,78407.08,0.0,-0.96191,4e-05,4.65263]
[1779015649439,35.01,78395.31,0.0,-0.9624,4e-05,4.60275]
[1779015650446,35.01,78391.11,0.0,-0.96258,4e-05,4.58468]
[1779015655482,35.01,78388.85,0.0,-0.96269,4e-05,4.5735]
[1779015658502,35.0,78383.76,0.0,-0.96292,4e-05,4.55004]
[1779015662530,35.0,78378.54,0.0,-0.96316,4e-05,4.52556]
[1779015668572,34.99,78378.06,0.0,-0.96322,4e-05,4.51982]
[1779015670586,34.98,78372.54,0.0,-0.96346,4e-05,4.49561]
[1779015673609,34.98,78368.31,0.0,-0.96365,4e-05,4.47618]
[1779015676630,34.98,78362.77,0.0,-0.96388,4e-05,4.45272]
[1779015678645,34.98,78348.99,0.0,-0.96443,4e-05,4.39574]
[1779015679651,34.98,78341.87,0.0,-0.96472,4e-05,4.36658]
[1779015680657,34.98,78338.93,0.0,-0.96483,4e-05,4.3546]
[1779015682673,34.98,78330.73,0.0,-0.96516,4e-05,4.32109]
[1779015685692,34.98,78323.79,0.0,-0.96543,4e-05,4.29324]
[1779015690727,34.98,78330.05,0.0,-0.96518,4e-05,4.31899]
[1779015692741,34.98,78322.1,0.0,-0.96551,4e-05,4.28366]
[1779015694755,34.98,78317.65,0.0,-0.96568,4e-05,4.26609]
[1779015696769,34.98,78317.7,0.0,-0.96568,4e-05,4.26668]
[1779015700798,34.98,78320.23,0.0,-0.96557,4e-05,4.27772]
[1779015704825,34.98,78314.62,0.0,-0.96578,4e-05,4.25573]
[1779015709860,34.99,78315.89,0.0,-0.96573,4e-05,4.26149]
[1779015712883,34.99,78323.53,0.0,-0.96543,4e-05,4.29269]
[1779015715904,34.99,78326.55,0.0,-0.96531,4e-05,4.3049]
[1779015720938,34.99,78324.47,0.0,-0.96538,4e-05,4.29702]
[1779015724966,34.99,78319.36,0.0,-0.96558,4e-05,4.27693]
[1779015730000,34.99,78317.36,0.0,-0.96565,4e-05,4.26968]
[1779015735037,34.99,78313.33,0.0,-0.9658,4e-05,4.25413]
[1779015738063,34.99,78307.09,0.0,-0.96603,4e-05,4.22963]
[1779015742089,34.99,78313.67,0.0,-0.96579,4e-05,4.25521]
[1779015744102,34.99,78321.15,0.0,-0.96549,4e-05,4.28556]
[1779015749138,34.99,78322.15,0.0,-0.96545,4e-05,4.2902]
[1779015752159,34.99,78326.12,0.0,-0.96532,4e-05,4.30304]
[1779015757199,35.0,78331.07,0.0,-0.96512,4e-05,4.32339]
[1779015762233,35.0,78333.72,0.0,-0.96502,4e-05,4.33416]
[1779015767268,34.99,78328.44,0.0,-0.96523,4e-05,4.31227]
[1779015772303,34.99,78325.74,0.0,-0.96534,4e-05,4.30095]
[1779015778254,34.99,78325.69,0.0,-0.96535,4e-05,4.30015]
[1779015783380,34.99,78324.6,0.0,-0.9654,4e-05,4.29453]
[1779015788420,34.99,78325.77,0.0,-0.96536,4e-05,4.29825]
[1779015793451,34.98,78326.65,0.0,-0.96534,4e-05,4.30077]
[1779015798485,34.98,78329.3,0.0,-0.96525,4e-05,4.31043]
[1779015803520,34.97,78327.3,0.0,-0.96535,4e-05,4.29972]
[1779015814597,34.96,78324.09,0.0,-0.96557,4e-05,4.27688]
[1779015822653,34.95,78324.22,0.0,-0.96561,4e-05,4.27282]
[1779015828607,34.94,78325.01,0.0,-0.96561,4e-05,4.27259]
[1779015833732,34.93,78322.92,0.0,-0.96572,4e-05,4.26136]
[1779015838767,34.93,78321.18,0.0,-0.96581,4e-05,4.2516]
[1779015848747,34.91,78322.28,0.0,-0.96582,4e-05,4.25035]
[1779015853871,34.91,78322.9,0.0,-0.96583,4e-05,4.25002]
[1779015858906,34.9,78321.25,0.0,-0.96592,4e-05,4.24064]
[1779015864947,34.89,78323.23,0.0,-0.96587,4e-05,4.24529]
[1779015870990,34.88,78324.25,0.0,-0.96587,4e-05,4.24615]
[1779015878957,34.88,78324.9,0.0,-0.9659,4e-05,4.24234]
[1779015884082,34.87,78329.49,0.0,-0.96574,4e-05,4.25814]
[1779015885088,34.87,78334.96,0.0,-0.96554,4e-05,4.2797]
[1779015886095,34.87,78336.09,0.0,-0.9655,4e-05,4.28375]
[1779015891130,34.86,78339.01,0.0,-0.96541,4e-05,4.29264]
[1779015896165,34.85,78344.94,0.0,-0.96521,4e-05,4.31371]
[1779015899186,34.85,78352.14,0.0,-0.96494,4e-05,4.34116]
[1779015909168,34.83,78356.82,0.0,-0.96482,4e-05,4.35379]
[1779015916306,34.82,78361.61,0.0,-0.96467,4e-05,4.36891]
[1779015921342,34.81,78364.38,0.0,-0.96459,4e-05,4.37712]
[1779015929398,34.8,78361.16,0.0,-0.96477,4e-05,4.35893]
[1779015933426,34.8,78355.97,0.0,-0.96503,4e-05,4.33178]
[1779015936448,34.79,78351.76,0.0,-0.96521,4e-05,4.31292]
[1779015942489,34.78,78351.84,0.0,-0.96524,4e-05,4.31001]
[1779015947524,34.78,78351.5,0.0,-0.96528,4e-05,4.30597]
[1779015952559,34.77,78351.27,0.0,-0.96532,4e-05,4.3019]
[1779015957597,34.76,78352.09,0.0,-0.96531,4e-05,4.30266]
[1779015963640,34.76,78352.47,0.0,-0.96533,4e-05,4.3011]
[1779015969599,34.75,78351.81,0.0,-0.96538,4e-05,4.29538]
[1779015976727,34.74,78351.81,0.0,-0.96542,4e-05,4.29188]
[1779015986797,34.73,78351.9,0.0,-0.96546,4e-05,4.28734]
[1779015992843,34.72,78351.96,0.0,-0.96551,4e-05,4.28123]
[1779015999809,34.71,78351.73,0.0,-0.96556,4e-05,4.27701]
[1779016005930,34.71,78351.73,0.0,-0.96558,4e-05,4.27423]
[1779016018018,34.69,78351.98,0.0,-0.96563,4e-05,4.26978]
[1779016024061,34.69,78351.77,0.0,-0.96566,4e-05,4.26625]
[1779016029095,34.68,78351.76,0.0,-0.96568,4e-05,4.264]
[1779016034130,34.68,78351.88,0.0,-0.9657,4e-05,4.2623]
[1779016039166,34.67,78351.99,0.0,-0.96572,4e-05,4.26058]
[1779016044202,34.67,78346.66,0.0,-0.96595,4e-05,4.23695]
[1779016050161,34.66,78346.76,0.0,-0.96596,4e-05,4.23509]
[1779016055277,34.66,78347.24,0.0,-0.96599,4e-05,4.23173]
[1779016059305,34.65,78354.65,0.0,-0.96571,4e-05,4.26017]
[1779016064340,34.65,78354.63,0.0,-0.96574,4e-05,4.25807]
[1779016070303,34.64,78353.69,0.0,-0.9658,4e-05,4.25191]
[1779016075417,34.64,78353.23,0.0,-0.96583,4e-05,4.24815]
[1779016080452,34.63,78353.0,0.0,-0.96586,4e-05,4.24539]
[1779016087501,34.63,78352.67,0.0,-0.9659,4e-05,4.24156]
[1779016094551,34.62,78354.8,0.0,-0.96584,4e-05,4.24762]
[1779016099585,34.62,78354.17,0.0,-0.96588,4e-05,4.24324]
[1779016104620,34.61,78353.98,0.0,-0.96591,4e-05,4.24063]
[1779016109658,34.61,78354.38,0.0,-0.96591,4e-05,4.24041]
[1779016114690,34.6,78355.3,0.0,-0.96592,4e-05,4.23882]
[1779016116704,34.6,78361.7,0.0,-0.96567,4e-05,4.26398]
[1779016118718,34.6,78361.1,0.0,-0.96571,4e-05,4.26033]
[1779016123753,34.59,78360.03,0.0,-0.96577,4e-05,4.25396]
[1779016128790,34.59,78358.84,0.0,-0.96584,4e-05,4.24713]
[1779016140877,34.58,78358.01,0.0,-0.96592,4e-05,4.23905]
[1779016143894,34.57,78363.7,0.0,-0.9657,4e-05,4.26093]
[1779016145908,34.57,78365.12,0.0,-0.96566,4e-05,4.26582]
[1779016149936,34.57,78372.38,0.0,-0.96539,4e-05,4.29395]
[1779016153965,34.57,78381.15,0.0,-0.96505,4e-05,4.32822]
[1779016154971,34.56,78381.54,0.0,-0.96504,4e-05,4.32941]
[1779016157992,34.56,78390.87,0.0,-0.96468,4e-05,4.36703]
[1779016160012,34.56,78393.4,0.0,-0.96458,4e-05,4.37699]
[1779016165042,34.55,78394.92,0.0,-0.96455,4e-05,4.38015]
[1779016167057,34.55,78387.07,0.0,-0.96488,4e-05,4.34653]
[1779016172091,34.54,78385.29,0.0,-0.965,4e-05,4.33286]
[1779016180147,34.53,78383.28,0.0,-0.96513,4e-05,4.32016]
[1779016185182,34.53,78382.8,0.0,-0.96517,4e-05,4.31579]
[1779016191226,34.52,78382.51,0.0,-0.9652,4e-05,4.31235]
[1779016196259,34.52,78382.22,0.0,-0.96522,4e-05,4.31018]
[1779016201298,34.52,78383.09,0.0,-0.9652,4e-05,4.31275]
[1779016206332,34.51,78385.6,0.0,-0.96511,4e-05,4.32199]
[1779016211367,34.51,78384.09,0.0,-0.96519,4e-05,4.31396]
[1779016216403,34.51,78384.44,0.0,-0.96519,4e-05,4.31363]
[1779016221438,34.5,78386.02,0.0,-0.96515,4e-05,4.31835]
[1779016226473,34.5,78383.82,0.0,-0.96524,4e-05,4.30822]
[1779016232515,34.5,78382.64,0.0,-0.96533,4e-05,4.29867]
[1779016240571,34.49,78380.9,0.0,-0.96541,4e-05,4.29]
[1779016243592,34.49,78373.93,0.0,-0.96569,4e-05,4.26105]
[1779016248628,34.49,78373.96,0.0,-0.9657,4e-05,4.2604]
[1779016253663,34.49,78372.78,0.0,-0.96576,4e-05,4.25416]
[1779016258700,34.48,78374.09,0.0,-0.96572,4e-05,4.25882]
[1779016264740,34.48,78375.91,0.0,-0.96567,4e-05,4.26359]
[1779016269775,34.47,78377.83,0.0,-0.96562,4e-05,4.2689]
[1779016274813,34.47,78378.06,0.0,-0.96563,4e-05,4.26731]
[1779016279845,34.46,78378.14,0.0,-0.96566,4e-05,4.26514]
[1779016284890,34.45,78378.82,0.0,-0.96566,4e-05,4.26495]
[1779016289919,34.45,78378.44,0.0,-0.9657,4e-05,4.26096]
[1779016293947,34.44,78371.91,0.0,-0.966,4e-05,4.22922]
[1779016296968,34.44,78369.15,0.0,-0.96611,4e-05,4.2172]
[1779016300997,34.44,78362.2,0.0,-0.9664,4e-05,4.18718]
[1779016306032,34.43,78360.33,0.0,-0.96649,4e-05,4.17793]
[1779016311070,34.43,78358.92,0.0,-0.96656,4e-05,4.17063]
[1779016313081,34.43,78364.02,0.0,-0.96637,4e-05,4.19048]
[1779016318117,34.42,78364.91,0.0,-0.96635,4e-05,4.19232]
[1779016321137,34.42,78369.92,0.0,-0.96617,4e-05,4.2115]
[1779016326174,34.41,78371.22,0.0,-0.96613,4e-05,4.21499]
[1779016331207,34.41,78374.93,0.0,-0.96601,4e-05,4.2283]
[1779016336243,34.41,78374.34,0.0,-0.96605,4e-05,4.22423]
[1779016342285,34.4,78374.69,0.0,-0.96605,4e-05,4.22378]
[1779016347320,34.4,78376.29,0.0,-0.966,4e-05,4.22877]
[1779016352355,34.4,78375.36,0.0,-0.96608,4e-05,4.22011]
[1779016360411,34.39,78371.45,0.0,-0.96625,4e-05,4.20214]
[1779016365448,34.39,78368.36,0.0,-0.96639,4e-05,4.18836]
[1779016370485,34.38,78369.52,0.0,-0.96635,4e-05,4.19175]
[1779016375520,34.38,78371.19,0.0,-0.9663,4e-05,4.19723]
[1779016380555,34.38,78370.92,0.0,-0.96632,4e-05,4.19482]
[1779016385590,34.37,78370.45,0.0,-0.96635,4e-05,4.19163]
[1779016391633,34.37,78369.72,0.0,-0.9664,4e-05,4.18716]
[1779016398681,34.37,78368.91,0.0,-0.96645,4e-05,4.18216]
[1779016404723,34.36,78368.95,0.0,-0.96646,4e-05,4.18086]
[1779016411772,34.36,78368.61,0.0,-0.96651,4e-05,4.17502]
[1779016415800,34.36,78360.92,0.0,-0.96681,4e-05,4.14325]
[1779016416807,34.36,78355.81,0.0,-0.96701,4e-05,4.12264]
[1779016419828,34.36,78353.48,0.0,-0.9671,4e-05,4.11292]
[1779016425870,34.35,78351.54,0.0,-0.96719,4e-05,4.10433]
[1779016430906,34.35,78352.04,0.0,-0.96717,4e-05,4.1056]
[1779016435941,34.35,78353.76,0.0,-0.96712,4e-05,4.11168]
[1779016440978,34.35,78350.85,0.0,-0.96723,4e-05,4.09935]
[1779016446011,34.35,78347.32,0.0,-0.96737,4e-05,4.08471]
[1779016452059,34.35,78345.44,0.0,-0.96745,4e-05,4.07658]
[1779016457089,34.34,78345.59,0.0,-0.96745,4e-05,4.07673]
[1779016462125,34.34,78339.18,0.0,-0.9677,4e-05,4.05099]
[1779016463131,34.34,78333.69,0.0,-0.9679,4e-05,4.02934]
[1779016464138,34.34,78333.18,0.0,-0.96792,4e-05,4.02733]
[1779016467161,34.34,78327.85,0.0,-0.96812,4e-05,4.00643]
[1779016471189,34.34,78317.9,0.0,-0.96851,4e-05,3.96442]
[1779016472196,34.34,78310.77,0.0,-0.96877,4e-05,3.93686]
[1779016473203,34.34,78306.28,0.0,-0.96894,4e-05,3.91966]
[1779016480253,34.35,78303.67,0.0,-0.96902,4e-05,3.91067]
[1779016486297,34.35,78302.52,0.0,-0.96905,4e-05,3.90715]
[1779016491331,34.35,78302.71,0.0,-0.96904,4e-05,3.90867]
[1779016496366,34.35,78302.76,0.0,-0.96903,4e-05,3.90968]
[1779016501401,34.36,78302.97,0.0,-0.96901,4e-05,3.91154]
[1779016506437,34.36,78307.37,0.0,-0.96885,4e-05,3.92911]
[1779016511471,34.36,78308.1,0.0,-0.96881,4e-05,3.93265]
[1779016516506,34.36,78310.94,0.0,-0.9687,4e-05,3.94434]
[1779016519529,34.36,78303.9,0.0,-0.96896,4e-05,3.91756]
[1779016524563,34.36,78304.04,0.0,-0.96894,4e-05,3.9189]
[1779016529598,34.37,78304.23,0.0,-0.96893,4e-05,3.92037]
[1779016533628,34.37,78296.4,0.0,-0.96923,4e-05,3.88756]
[1779016534634,34.37,78292.84,0.0,-0.96936,4e-05,3.87413]
[1779016536649,34.37,78289.98,0.0,-0.96946,4e-05,3.86364]
[1779016540677,34.37,78284.53,0.0,-0.96964,4e-05,3.84382]
[1779016545711,34.37,78282.05,0.0,-0.96972,4e-05,3.83569]
[1779016546721,34.38,78264.69,0.0,-0.97033,4e-05,3.77051]
[1779016547728,34.38,78254.08,0.0,-0.9707,3e-05,3.73127]
[1779016548734,34.38,78259.08,0.0,-0.97052,3e-05,3.75032]
[1779016549742,34.38,78268.45,0.0,-0.97019,4e-05,3.7858]
[1779016550748,34.38,78271.81,0.0,-0.97007,4e-05,3.79877]
[1779016555783,34.38,78274.5,0.0,-0.96996,4e-05,3.81043]
[1779016560818,34.39,78274.96,0.0,-0.96993,4e-05,3.81354]
[1779016565853,34.39,78274.33,0.0,-0.96994,4e-05,3.81249]
[1779016570888,34.39,78272.56,0.0,-0.96999,4e-05,3.8071]
[1779016575923,34.4,78265.87,0.0,-0.97021,4e-05,3.78324]
[1779016580958,34.4,78266.2,0.0,-0.97019,4e-05,3.78589]
[1779016585994,34.4,78264.82,0.0,-0.97022,4e-05,3.78211]
[1779016588010,34.4,78256.01,0.0,-0.97052,3e-05,3.74973]
[1779016589018,34.41,78251.0,0.0,-0.9707,3e-05,3.73141]
[1779016590023,34.41,78249.62,0.0,-0.97074,3e-05,3.72665]
[1779016594051,34.41,78256.8,0.0,-0.9705,3e-05,3.75158]
[1779016596066,34.41,78263.14,0.0,-0.97027,4e-05,3.77592]
[1779016601101,34.42,78265.37,0.0,-0.97018,4e-05,3.78572]
[1779016606136,34.42,78270.87,0.0,-0.96997,4e-05,3.8078]
[1779016611171,34.42,78274.0,0.0,-0.96985,4e-05,3.82088]
[1779016616207,34.43,78276.94,0.0,-0.96973,4e-05,3.83325]
[1779016621245,34.43,78279.41,0.0,-0.96963,4e-05,3.84404]
[1779016630305,34.43,78278.46,0.0,-0.96965,4e-05,3.84247]
[1779016635339,34.44,78281.94,0.0,-0.96951,4e-05,3.85679]
[1779016640375,34.44,78283.25,0.0,-0.96945,4e-05,3.86286]
[1779016645411,34.44,78280.63,0.0,-0.96954,4e-05,3.85399]
[1779016650446,34.44,78284.05,0.0,-0.96941,4e-05,3.86813]
[1779016655482,34.45,78286.29,0.0,-0.96934,4e-05,3.87447]
[1779016658502,34.45,78280.9,0.0,-0.96953,4e-05,3.85462]
[1779016661523,34.45,78275.45,0.0,-0.96971,4e-05,3.83468]
[1779016666558,34.45,78270.5,0.0,-0.96988,4e-05,3.81729]
[1779016671598,34.46,78265.2,0.0,-0.97005,4e-05,3.79865]
[1779016676628,34.46,78261.77,0.0,-0.97016,4e-05,3.78715]
[1779016681664,34.46,78258.94,0.0,-0.97024,4e-05,3.77799]
[1779016686699,34.47,78257.66,0.0,-0.97028,4e-05,3.77463]
[1779016691734,34.47,78255.65,0.0,-0.97033,3e-05,3.76863]
[1779016696768,34.48,78255.42,0.0,-0.97033,3e-05,3.76931]
[1779016701804,34.48,78254.02,0.0,-0.97036,3e-05,3.76562]
[1779016706838,34.48,78257.75,0.0,-0.97021,4e-05,3.78114]
[1779016708853,34.49,78261.09,0.0,-0.97009,4e-05,3.7942]
[1779016714803,34.49,78261.16,0.0,-0.9701,4e-05,3.79269]
[1779016719929,34.49,78266.54,0.0,-0.9699,4e-05,3.81414]
[1779016722950,34.49,78269.38,0.0,-0.96979,4e-05,3.82546]
[1779016727985,34.5,78272.99,0.0,-0.96965,4e-05,3.84003]
[1779016734028,34.5,78273.47,0.0,-0.96963,4e-05,3.84291]
[1779016745014,34.5,78273.67,0.0,-0.9696,4e-05,3.84558]
[1779016750140,34.51,78273.79,0.0,-0.96959,4e-05,3.8469]
[1779016755175,34.51,78273.49,0.0,-0.96959,4e-05,3.84664]
[1779016760210,34.51,78273.77,0.0,-0.96957,4e-05,3.84857]
[1779016765245,34.51,78273.97,0.0,-0.96956,4e-05,3.85021]
[1779016770280,34.51,78273.65,0.0,-0.96956,4e-05,3.84986]
[1779016775315,34.52,78273.7,0.0,-0.96958,4e-05,3.84762]
[1779016780350,34.52,78273.85,0.0,-0.96956,4e-05,3.84904]
[1779016786392,34.52,78275.57,0.0,-0.96949,4e-05,3.85676]
[1779016791427,34.52,78269.64,0.0,-0.96969,4e-05,3.83519]
[1779016794449,34.53,78266.57,0.0,-0.96979,4e-05,3.82427]
[1779016797469,34.53,78272.25,0.0,-0.96959,4e-05,3.84639]
[1779016800490,34.53,78276.48,0.0,-0.96943,4e-05,3.86297]
[1779016805525,34.53,78277.0,0.0,-0.9694,4e-05,3.86576]
[1779016811571,34.53,78282.03,0.0,-0.96921,4e-05,3.88575]
[1779016816603,34.54,78283.2,0.0,-0.96917,4e-05,3.89095]
[1779016821639,34.54,78281.05,0.0,-0.96924,4e-05,3.88356]
[1779016828689,34.54,78282.25,0.0,-0.96918,4e-05,3.88928]
[1779016833722,34.54,78277.87,0.0,-0.96936,4e-05,3.87014]
[1779016836743,34.54,78272.56,0.0,-0.96954,4e-05,3.85057]
[1779016838759,34.54,78266.32,0.0,-0.96976,4e-05,3.8274]
[1779016839765,34.55,78263.9,0.0,-0.96984,4e-05,3.81852]
[1779016843792,34.55,78260.9,0.0,-0.96994,4e-05,3.80829]
[1779016845806,34.55,78254.96,0.0,-0.97014,4e-05,3.78659]
[1779016849834,34.55,78260.26,0.0,-0.96994,4e-05,3.80802]
[1779016851849,34.55,78270.1,0.0,-0.96959,4e-05,3.84537]
[1779016854873,34.56,78269.8,0.0,-0.96959,4e-05,3.84487]
[1779016860912,34.56,78266.68,0.0,-0.96969,4e-05,3.83437]
[1779016865950,34.56,78261.75,0.0,-0.96986,4e-05,3.81693]
[1779016870982,34.56,78263.98,0.0,-0.96976,4e-05,3.82662]
[1779016876021,34.57,78267.68,0.0,-0.96963,4e-05,3.84132]
[1779016883067,34.57,78270.22,0.0,-0.96952,4e-05,3.85206]
[1779016889109,34.57,78271.4,0.0,-0.96947,4e-05,3.85745]
[1779016896073,34.57,78272.84,0.0,-0.96944,4e-05,3.86064]
[1779016901193,34.58,78273.56,0.0,-0.9694,4e-05,3.86409]
[1779016915295,34.58,78274.78,0.0,-0.96934,4e-05,3.87059]
[1779016920329,34.58,78274.77,0.0,-0.96934,4e-05,3.87121]
[1779016926371,34.58,78278.19,0.0,-0.96921,4e-05,3.88493]
[1779016931406,34.59,78277.56,0.0,-0.96922,4e-05,3.88311]
[1779016938455,34.59,78277.32,0.0,-0.96922,4e-05,3.88304]
[1779016943497,34.59,78279.7,0.0,-0.96913,4e-05,3.8927]
[1779016948534,34.59,78281.66,0.0,-0.96906,4e-05,3.90071]
[1779016953567,34.59,78283.95,0.0,-0.96899,4e-05,3.90676]
[1779016962630,34.59,78284.74,0.0,-0.96896,4e-05,3.91068]
[1779016968672,34.6,78285.49,0.0,-0.96892,4e-05,3.91413]
[1779016973709,34.6,78285.36,0.0,-0.96892,4e-05,3.91412]
[1779016980757,34.6,78285.41,0.0,-0.96892,4e-05,3.91494]
[1779016986708,34.6,78286.65,0.0,-0.96887,4e-05,3.92017]
[1779016996869,34.6,78287.11,0.0,-0.96884,4e-05,3.92267]
[1779017001904,34.6,78285.76,0.0,-0.96889,4e-05,3.91785]
[1779017008953,34.6,78285.91,0.0,-0.96888,4e-05,3.91895]
[1779017017009,34.61,78285.95,0.0,-0.9689,4e-05,3.91634]
[1779017022044,34.61,78285.95,0.0,-0.96889,4e-05,3.91668]
[1779017026072,34.61,78291.15,0.0,-0.9687,4e-05,3.93683]
[1779017032114,34.61,78294.62,0.0,-0.96857,4e-05,3.95024]
[1779017042193,34.61,78296.57,0.0,-0.9685,4e-05,3.95777]
[1779017043195,34.61,78295.11,0.0,-0.96856,4e-05,3.95218]
[1779017048227,34.61,78294.8,0.0,-0.96857,4e-05,3.95117]
[1779017053264,34.61,78295.45,0.0,-0.96854,4e-05,3.95396]
[1779017062324,34.61,78295.66,0.0,-0.96853,4e-05,3.95531]
[1779017065345,34.61,78297.86,0.0,-0.96844,4e-05,3.96388]
[1779017070381,34.61,78298.0,0.0,-0.96844,4e-05,3.96453]
[1779017075416,34.61,78299.83,0.0,-0.9684,4e-05,3.96831]
[1779017077430,34.61,78308.36,0.0,-0.96808,4e-05,4.00134]
[1779017079443,34.61,78311.08,0.0,-0.96798,4e-05,4.01179]
[1779017084478,34.61,78313.88,0.0,-0.96788,4e-05,4.02228]
[1779017096571,34.61,78316.69,0.0,-0.96779,4e-05,4.03198]
[1779017098581,34.61,78308.99,0.0,-0.96808,4e-05,4.00179]
[1779017100593,34.61,78304.44,0.0,-0.96825,4e-05,3.98406]
[1779017105631,34.6,78306.32,0.0,-0.96818,4e-05,3.99127]
[1779017110663,34.6,78308.01,0.0,-0.96812,4e-05,3.9977]
[1779017117624,34.6,78308.64,0.0,-0.96809,4e-05,3.99993]
[1779017122749,34.6,78308.64,0.0,-0.9681,4e-05,3.99974]
[1779017131812,34.6,78308.2,0.0,-0.96814,4e-05,3.99444]
[1779017136850,34.6,78310.15,0.0,-0.96807,4e-05,4.00188]
[1779017141885,34.6,78312.29,0.0,-0.96799,4e-05,4.00994]
[1779017147834,34.6,78314.77,0.0,-0.9679,4e-05,4.01916]
[1779017152965,34.6,78314.68,0.0,-0.96791,4e-05,4.01838]
[1779017161020,34.6,78315.22,0.0,-0.9679,4e-05,4.01978]
[1779017166055,34.6,78315.99,0.0,-0.96787,4e-05,4.0223]
[1779017175118,34.59,78318.9,0.0,-0.96778,4e-05,4.03276]
[1779017180153,34.59,78320.22,0.0,-0.96773,4e-05,4.03736]
[1779017185188,34.59,78320.41,0.0,-0.96773,4e-05,4.03754]
[1779017190223,34.59,78319.83,0.0,-0.96776,4e-05,4.0347]
[1779017195261,34.59,78320.6,0.0,-0.96776,4e-05,4.03379]
[1779017200292,34.59,78320.68,0.0,-0.96776,4e-05,4.03356]
[1779017205328,34.59,78321.52,0.0,-0.96773,4e-05,4.03631]
[1779017210364,34.58,78323.28,0.0,-0.96767,4e-05,4.04265]
[1779017215398,34.58,78323.63,0.0,-0.96767,4e-05,4.04342]
[1779017220433,34.58,78322.64,0.0,-0.96771,4e-05,4.03895]
[1779017225468,34.58,78323.06,0.0,-0.9677,4e-05,4.04003]
[1779017230503,34.58,78323.4,0.0,-0.96769,4e-05,4.04079]
[1779017235538,34.58,78322.78,0.0,-0.96772,4e-05,4.03781]
[1779017240573,34.58,78317.83,0.0,-0.96791,4e-05,4.01793]
[1779017245611,34.58,78315.16,0.0,-0.96801,4e-05,4.0071]
[1779017250646,34.57,78313.77,0.0,-0.96807,4e-05,4.00127]
[1779017255681,34.57,78312.55,0.0,-0.96814,4e-05,3.99276]
[1779017260715,34.57,78311.38,0.0,-0.96819,4e-05,3.98782]
[1779017263736,34.57,78304.47,0.0,-0.96845,4e-05,3.96082]
[1779017264743,34.57,78301.08,0.0,-0.96857,4e-05,3.94769]
[1779017266757,34.57,78295.78,0.0,-0.96877,4e-05,3.92732]
[1779017271792,34.57,78294.8,0.0,-0.9688,4e-05,3.92378]
[1779017276827,34.57,78296.57,0.0,-0.96873,4e-05,3.9309]
[1779017281866,34.57,78296.0,0.0,-0.96875,4e-05,3.92903]
[1779017286897,34.57,78295.85,0.0,-0.96875,4e-05,3.92878]
[1779017291932,34.58,78292.96,0.0,-0.96886,4e-05,3.91792]
[1779017296967,34.58,78291.69,0.0,-0.9689,4e-05,3.91336]
[1779017302005,34.58,78286.56,0.0,-0.96908,4e-05,3.89407]
[1779017307039,34.58,78285.65,0.0,-0.96911,4e-05,3.89099]
[1779017312076,34.58,78285.5,0.0,-0.96914,4e-05,3.88746]
[1779017317111,34.58,78285.7,0.0,-0.96913,4e-05,3.88856]
[1779017322147,34.58,78282.82,0.0,-0.96923,4e-05,3.87791]
[1779017327181,34.58,78282.52,0.0,-0.96923,4e-05,3.87716]
[1779017332217,34.58,78279.22,0.0,-0.96935,4e-05,3.86507]
[1779017337251,34.58,78280.13,0.0,-0.96931,4e-05,3.86909]
[1779017342286,34.59,78281.33,0.0,-0.96926,4e-05,3.87424]
[1779017347321,34.59,78281.71,0.0,-0.96924,4e-05,3.87631]
[1779017352356,34.59,78281.97,0.0,-0.96923,4e-05,3.87796]
[1779017357391,34.59,78282.02,0.0,-0.96922,4e-05,3.87884]
[1779017362426,34.59,78279.04,0.0,-0.96932,4e-05,3.86824]
[1779017367461,34.59,78278.29,0.0,-0.96934,4e-05,3.86621]
[1779017372496,34.6,78277.09,0.0,-0.9694,4e-05,3.8592]
[1779017377532,34.6,78279.43,0.0,-0.96931,4e-05,3.86896]
[1779017382566,34.6,78278.89,0.0,-0.96932,4e-05,3.86771]
[1779017387602,34.6,78281.42,0.0,-0.96922,4e-05,3.87803]
[1779017392637,34.6,78278.69,0.0,-0.96931,4e-05,3.86827]
[1779017397672,34.61,78278.47,0.0,-0.96931,4e-05,3.86806]
[1779017402711,34.61,78277.3,0.0,-0.96935,4e-05,3.86423]
[1779017408750,34.61,78277.53,0.0,-0.96933,4e-05,3.86576]
[1779017413785,34.61,78281.57,0.0,-0.96918,4e-05,3.88162]
[1779017414792,34.61,78284.36,0.0,-0.96908,4e-05,3.89237]
[1779017419828,34.61,78281.57,0.0,-0.96918,4e-05,3.88195]
[1779017424864,34.61,78284.31,0.0,-0.96908,4e-05,3.89276]
[1779017432921,34.61,78280.42,0.0,-0.96924,4e-05,3.87519]
[1779017437956,34.61,78285.63,0.0,-0.96905,4e-05,3.89537]
[1779017442991,34.61,78285.02,0.0,-0.96907,4e-05,3.89334]
[1779017449947,34.62,78285.76,0.0,-0.96904,4e-05,3.8966]
[1779017455083,34.62,78285.76,0.0,-0.96903,4e-05,3.89692]
[1779017460114,34.62,78282.14,0.0,-0.96916,4e-05,3.8834]
[1779017465150,34.62,78280.62,0.0,-0.96921,4e-05,3.87795]
[1779017468167,34.62,78273.51,0.0,-0.96947,4e-05,3.85118]
[1779017469174,34.62,78265.31,0.0,-0.96976,4e-05,3.82034]
[1779017470182,34.62,78265.57,0.0,-0.96975,4e-05,3.82147]
[1779017477236,34.62,78266.91,0.0,-0.96969,4e-05,3.82765]
[1779017482274,34.62,78268.57,0.0,-0.96962,4e-05,3.83474]
[1779017487312,34.63,78270.41,0.0,-0.96955,4e-05,3.84267]
[1779017492341,34.63,78272.31,0.0,-0.96949,4e-05,3.84737]
[1779017497376,34.63,78269.13,0.0,-0.9696,4e-05,3.83603]
[1779017498383,34.63,78265.18,0.0,-0.96974,4e-05,3.82156]
[1779017503419,34.63,78260.76,0.0,-0.96988,4e-05,3.80615]
[1779017508453,34.64,78259.41,0.0,-0.96992,4e-05,3.80234]
[1779017509462,34.64,78252.69,0.0,-0.97015,4e-05,3.77749]
[1779017510467,34.64,78246.46,0.0,-0.97037,3e-05,3.75462]
[1779017515502,34.64,78247.3,0.0,-0.97032,3e-05,3.7594]
[1779017520546,34.65,78243.2,0.0,-0.97045,3e-05,3.7459]
[1779017523566,34.65,78247.45,0.0,-0.97029,3e-05,3.76267]
[1779017530615,34.66,78247.78,0.0,-0.97026,3e-05,3.7661]
[1779017535651,34.66,78247.75,0.0,-0.97025,3e-05,3.76751]
[1779017540686,34.66,78247.96,0.0,-0.97022,3e-05,3.76976]
[1779017546727,34.67,78248.67,0.0,-0.97018,4e-05,3.77414]
[1779017551762,34.67,78249.26,0.0,-0.97017,4e-05,3.77451]
[1779017556798,34.68,78248.86,0.0,-0.97017,4e-05,3.77444]
[1779017561832,34.68,78250.11,0.0,-0.97012,4e-05,3.78052]
[1779017563848,34.68,78260.1,0.0,-0.96976,4e-05,3.81844]
[1779017564854,34.68,78260.1,0.0,-0.96976,4e-05,3.81866]
[1779017570895,34.68,78262.41,0.0,-0.96966,4e-05,3.82852]
[1779017577946,34.69,78262.28,0.0,-0.96966,4e-05,3.82935]
[1779017582983,34.69,78265.22,0.0,-0.96954,4e-05,3.84126]
[1779017585001,34.69,78270.24,0.0,-0.96936,4e-05,3.86049]
[1779017588019,34.69,78275.52,0.0,-0.96917,4e-05,3.88084]
[1779017593060,34.69,78277.84,0.0,-0.96908,4e-05,3.89006]
[1779017597083,34.69,78285.36,0.0,-0.96881,4e-05,3.91895]
[1779017602120,34.69,78284.53,0.0,-0.96884,4e-05,3.91591]
[1779017607153,34.69,78286.6,0.0,-0.96876,4e-05,3.92392]
[1779017610174,34.69,78290.0,0.0,-0.96864,4e-05,3.93692]
[1779017614204,34.69,78295.83,0.0,-0.96845,4e-05,3.95585]
[1779017617223,34.69,78296.32,0.0,-0.96843,4e-05,3.95752]
[1779017620262,34.69,78301.51,0.0,-0.96824,4e-05,3.97731]
[1779017621257,34.69,78317.67,0.0,-0.96765,4e-05,4.04003]
[1779017622264,34.69,78334.33,0.0,-0.96702,4e-05,4.10532]
[1779017623272,34.69,78332.2,0.0,-0.9671,4e-05,4.0966]
[1779017628310,34.69,78335.01,0.0,-0.96701,4e-05,4.10626]
[1779017631330,34.68,78328.58,0.0,-0.96726,4e-05,4.08006]
[1779017634349,34.68,78323.38,0.0,-0.96746,4e-05,4.05891]
[1779017635356,34.68,78329.01,0.0,-0.96725,4e-05,4.08083]
[1779017636364,34.68,78332.16,0.0,-0.96714,4e-05,4.093]
[1779017640391,34.68,78334.51,0.0,-0.96706,4e-05,4.10119]
[1779017645427,34.68,78336.88,0.0,-0.96698,4e-05,4.10913]
[1779017649455,34.67,78329.6,0.0,-0.96727,4e-05,4.07924]
[1779017654490,34.67,78323.62,0.0,-0.96751,4e-05,4.05434]
[1779017659526,34.67,78328.06,0.0,-0.96735,4e-05,4.07076]
[1779017662546,34.67,78324.13,0.0,-0.96751,4e-05,4.05476]
[1779017664560,34.66,78319.76,0.0,-0.96767,4e-05,4.03734]
[1779017667582,34.66,78315.32,0.0,-0.96784,4e-05,4.01966]
[1779017672616,34.66,78317.07,0.0,-0.96781,4e-05,4.02259]
[1779017678658,34.66,78317.39,0.0,-0.9678,4e-05,4.02326]
[1779017683693,34.66,78322.15,0.0,-0.96763,4e-05,4.0413]
[1779017688728,34.66,78328.46,0.0,-0.9674,4e-05,4.06537]
[1779017692756,34.66,78338.32,0.0,-0.96703,4e-05,4.10357]
[1779017697792,34.65,78334.28,0.0,-0.96719,4e-05,4.08664]
[1779017702827,34.65,78333.67,0.0,-0.96722,4e-05,4.08336]
[1779017707862,34.65,78333.26,0.0,-0.96725,4e-05,4.0809]
[1779017712897,34.65,78328.87,0.0,-0.96742,4e-05,4.06285]
[1779017717932,34.65,78330.29,0.0,-0.96738,4e-05,4.06773]
[1779017722968,34.64,78322.28,0.0,-0.96768,4e-05,4.0357]
[1779017728004,34.64,78315.69,0.0,-0.96793,4e-05,4.00961]
[1779017733038,34.64,78315.88,0.0,-0.96795,4e-05,4.00674]
[1779017741094,34.64,78317.89,0.0,-0.96788,4e-05,4.01415]
[1779017746129,34.64,78318.36,0.0,-0.96787,4e-05,4.01572]
[1779017751164,34.64,78318.8,0.0,-0.96785,4e-05,4.01719]
[1779017756201,34.64,78319.21,0.0,-0.96784,4e-05,4.01854]
[1779017762242,34.64,78319.31,0.0,-0.96784,4e-05,4.01865]
[1779017767277,34.64,78318.36,0.0,-0.96788,4e-05,4.01471]
[1779017772312,34.64,78317.82,0.0,-0.9679,4e-05,4.01237]
[1779017778355,34.64,78313.6,0.0,-0.96806,4e-05,3.99576]
[1779017783389,34.64,78307.52,0.0,-0.96828,4e-05,3.97212]
[1779017786412,34.64,78300.75,0.0,-0.96853,4e-05,3.94605]
[1779017789436,34.64,78295.24,0.0,-0.96873,4e-05,3.92501]
[1779017794471,34.64,78293.01,0.0,-0.96884,4e-05,3.91339]
[1779017799509,34.64,78289.16,0.0,-0.96897,4e-05,3.8989]
[1779017804544,34.64,78285.72,0.0,-0.9691,4e-05,3.88602]
[1779017809581,34.64,78283.27,0.0,-0.96918,4e-05,3.8769]
[1779017814616,34.64,78280.31,0.0,-0.96929,4e-05,3.86589]
[1779017819651,34.64,78278.27,0.0,-0.96936,4e-05,3.85841]
[1779017821666,34.64,78273.17,0.0,-0.96954,4e-05,3.83921]
[1779017822673,34.64,78271.59,0.0,-0.96959,4e-05,3.83342]
[1779017829722,34.64,78271.3,0.0,-0.9696,4e-05,3.83297]
[1779017834757,34.64,78271.7,0.0,-0.96958,4e-05,3.83494]
[1779017839792,34.65,78272.03,0.0,-0.96956,4e-05,3.83666]
[1779017844827,34.65,78273.41,0.0,-0.96951,4e-05,3.84232]
[1779017847848,34.65,78283.42,0.0,-0.96915,4e-05,3.88044]
[1779017851876,34.65,78289.5,0.0,-0.96895,4e-05,3.90034]
[1779017856911,34.65,78291.15,0.0,-0.96889,4e-05,3.90665]
[1779017861946,34.65,78294.34,0.0,-0.96878,4e-05,3.91886]
[1779017866981,34.65,78295.81,0.0,-0.96872,4e-05,3.92448]
[1779017872017,34.65,78296.84,0.0,-0.96869,4e-05,3.92842]
[1779017877052,34.65,78298.96,0.0,-0.96861,4e-05,3.93652]
[1779017881079,34.65,78307.78,0.0,-0.96829,4e-05,3.97041]
[1779017886113,34.65,78304.05,0.0,-0.96843,4e-05,3.95576]
[1779017891149,34.65,78304.14,0.0,-0.96842,4e-05,3.95603]
[1779017896183,34.65,78300.36,0.0,-0.96856,4e-05,3.94141]
[1779017901219,34.65,78296.1,0.0,-0.96872,4e-05,3.92504]
[1779017906254,34.65,78297.16,0.0,-0.96868,4e-05,3.9291]
[1779017911289,34.65,78296.24,0.0,-0.96874,4e-05,3.92228]
[1779017916325,34.65,78297.23,0.0,-0.9687,4e-05,3.92613]
[1779017921360,34.65,78297.2,0.0,-0.9687,4e-05,3.92608]
[1779017926394,34.65,78298.34,0.0,-0.96866,4e-05,3.93051]
[1779017933443,34.65,78298.62,0.0,-0.96865,4e-05,3.93167]
[1779017937471,34.65,78305.89,0.0,-0.96838,4e-05,3.95965]
[1779017942506,34.65,78304.78,0.0,-0.96842,4e-05,3.9552]
[1779017947542,34.65,78304.44,0.0,-0.96844,4e-05,3.9537]
[1779017952576,34.65,78305.02,0.0,-0.96842,4e-05,3.95573]
[1779017957612,34.65,78308.27,0.0,-0.9683,4e-05,3.96806]
[1779017962646,34.64,78306.51,0.0,-0.96837,4e-05,3.96104]
[1779017968692,34.64,78305.68,0.0,-0.9684,4e-05,3.95759]
[1779017973727,34.64,78305.41,0.0,-0.96844,4e-05,3.95299]
[1779017978763,34.64,78304.09,0.0,-0.96849,4e-05,3.9477]
[1779017983798,34.64,78303.89,0.0,-0.9685,4e-05,3.94675]
[1779017989839,34.64,78303.66,0.0,-0.96851,4e-05,3.94563]
[1779017994876,34.64,78302.9,0.0,-0.96854,4e-05,3.94248]
[1779017999910,34.64,78303.13,0.0,-0.96853,4e-05,3.94319]
[1779018002935,34.64,78311.57,0.0,-0.96822,4e-05,3.97563]
[1779018007969,34.64,78316.92,0.0,-0.96803,4e-05,3.99591]
[1779018013006,34.64,78317.68,0.0,-0.96801,4e-05,3.99833]
[1779018017034,34.64,78322.91,0.0,-0.96782,4e-05,4.01818]
[1779018022070,34.63,78327.27,0.0,-0.96766,4e-05,4.03449]
[1779018023077,34.63,78332.73,0.0,-0.96746,4e-05,4.05571]
[1779018024083,34.63,78338.66,0.0,-0.96723,4e-05,4.07882]
[1779018029119,34.63,78341.23,0.0,-0.96715,4e-05,4.08789]
[1779018034154,34.63,78340.71,0.0,-0.9672,4e-05,4.08151]
[1779018039188,34.63,78342.53,0.0,-0.96714,4e-05,4.08785]
[1779018044223,34.62,78344.09,0.0,-0.96709,4e-05,4.0932]
[1779018049259,34.62,78345.62,0.0,-0.96704,4e-05,4.09848]
[1779018054297,34.62,78344.58,0.0,-0.96709,4e-05,4.09365]
[1779018057314,34.62,78350.73,0.0,-0.96685,4e-05,4.11758]
[1779018062349,34.62,78346.45,0.0,-0.96703,4e-05,4.09988]
[1779018067385,34.62,78349.46,0.0,-0.96692,4e-05,4.11109]
[1779018074303,34.61,78349.3,0.0,-0.96693,4e-05,4.10939]
[1779018079469,34.61,78350.02,0.0,-0.96691,4e-05,4.11148]
[1779018084502,34.61,78350.54,0.0,-0.9669,4e-05,4.11278]
[1779018090546,34.61,78352.31,0.0,-0.96684,4e-05,4.11883]
[1779018095584,34.61,78353.08,0.0,-0.96685,4e-05,4.11763]
[1779018102633,34.6,78353.17,0.0,-0.96686,4e-05,4.11686]
[1779018107669,34.6,78352.85,0.0,-0.96688,4e-05,4.11479]
[1779018110690,34.6,78357.96,0.0,-0.96668,4e-05,4.13462]
[1779018115724,34.6,78359.41,0.0,-0.96664,4e-05,4.13938]
[1779018121767,34.59,78358.79,0.0,-0.96667,4e-05,4.13569]
[1779018126803,34.59,78358.8,0.0,-0.96668,4e-05,4.13471]
[1779018128815,34.59,78365.35,0.0,-0.96644,4e-05,4.16042]
[1779018133850,34.59,78367.23,0.0,-0.96638,4e-05,4.16659]
[1779018138885,34.58,78365.45,0.0,-0.96646,4e-05,4.15802]
[1779018139892,34.58,78360.05,0.0,-0.96667,4e-05,4.13616]
[1779018140900,34.58,78357.25,0.0,-0.96678,4e-05,4.12475]
[1779018144930,34.58,78354.69,0.0,-0.96689,4e-05,4.11371]
[1779018149968,34.58,78354.1,0.0,-0.96692,4e-05,4.11035]
[1779018155016,34.58,78351.36,0.0,-0.96706,4e-05,4.09509]
[1779018160047,34.57,78352.31,0.0,-0.96703,4e-05,4.09777]
[1779018166084,34.57,78353.82,0.0,-0.96699,4e-05,4.10263]
[1779018171118,34.57,78358.69,0.0,-0.96681,4e-05,4.12095]
[1779018176153,34.56,78354.88,0.0,-0.96697,4e-05,4.10473]
[1779018181188,34.56,78351.89,0.0,-0.96709,4e-05,4.09192]
[1779018186225,34.56,78349.19,0.0,-0.9672,4e-05,4.08039]
[1779018191258,34.56,78346.6,0.0,-0.96731,4e-05,4.06935]
[1779018196294,34.56,78344.25,0.0,-0.9674,4e-05,4.05928]
[1779018201328,34.55,78342.17,0.0,-0.96749,4e-05,4.05029]
[1779018208379,34.55,78340.57,0.0,-0.96756,4e-05,4.04292]
[1779018213413,34.55,78339.08,0.0,-0.96765,4e-05,4.03291]
[1779018218449,34.55,78338.3,0.0,-0.96769,4e-05,4.02908]
[1779018223483,34.55,78337.71,0.0,-0.96772,4e-05,4.02601]
[1779018228517,34.54,78339.1,0.0,-0.96767,4e-05,4.03063]
[1779018233556,34.54,78345.84,0.0,-0.96743,4e-05,4.05618]
[1779018242623,34.54,78345.22,0.0,-0.96746,4e-05,4.05245]
[1779018246650,34.54,78352.63,0.0,-0.96719,4e-05,4.08089]
[1779018248671,34.54,78359.01,0.0,-0.96695,4e-05,4.1057]
[1779018253699,34.53,78364.05,0.0,-0.96677,4e-05,4.1244]
[1779018257728,34.53,78369.48,0.0,-0.96657,4e-05,4.14485]
[1779018258735,34.53,78359.85,0.0,-0.96695,4e-05,4.10618]
[1779018259741,34.53,78354.14,0.0,-0.96717,4e-05,4.0833]
[1779018263770,34.53,78350.04,0.0,-0.96733,4e-05,4.06629]
[1779018269812,34.52,78348.16,0.0,-0.96741,4e-05,4.05793]
[1779018272833,34.52,78354.35,0.0,-0.96721,4e-05,4.07854]
[1779018277870,34.52,78358.08,0.0,-0.96707,4e-05,4.09253]
[1779018283910,34.52,78361.86,0.0,-0.96694,4e-05,4.10652]
[1779018288945,34.52,78359.45,0.0,-0.96704,4e-05,4.09616]
[1779018293980,34.51,78360.22,0.0,-0.96702,4e-05,4.09851]
[1779018301030,34.51,78360.0,0.0,-0.96703,4e-05,4.09674]
[1779018306065,34.51,78363.04,0.0,-0.96692,4e-05,4.10816]
[1779018311107,34.51,78364.61,0.0,-0.96687,4e-05,4.11375]
[1779018314129,34.51,78370.78,0.0,-0.96664,4e-05,4.13796]
[1779018316141,34.51,78372.24,0.0,-0.96658,4e-05,4.14346]
[1779018320169,34.5,78378.29,0.0,-0.96635,4e-05,4.16696]
[1779018325204,34.5,78376.77,0.0,-0.96642,4e-05,4.15974]
[1779018330240,34.5,78381.89,0.0,-0.96624,4e-05,4.17892]
[1779018335274,34.5,78384.74,0.0,-0.96617,4e-05,4.18555]
[1779018340309,34.49,78386.26,0.0,-0.96612,4e-05,4.19021]
[1779018345344,34.49,78388.66,0.0,-0.96604,4e-05,4.19848]
[1779018349371,34.49,78396.97,0.0,-0.96573,4e-05,4.23116]
[1779018351386,34.48,78403.56,0.0,-0.96547,4e-05,4.25737]
[1779018356425,34.48,78404.47,0.0,-0.96545,4e-05,4.25975]
[1779018360449,34.48,78397.2,0.0,-0.96575,4e-05,4.22852]
[1779018362464,34.48,78392.06,0.0,-0.96596,4e-05,4.20684]
[1779018367499,34.47,78390.35,0.0,-0.96605,4e-05,4.19805]
[1779018373540,34.47,78387.18,0.0,-0.96619,4e-05,4.18318]
[1779018378576,34.46,78388.54,0.0,-0.96616,4e-05,4.18694]
[1779018383610,34.46,78385.52,0.0,-0.96629,4e-05,4.17315]
[1779018388646,34.45,78384.73,0.0,-0.96634,4e-05,4.16845]
[1779018390659,34.45,78390.17,0.0,-0.96613,4e-05,4.18973]
[1779018396555,34.45,78389.65,0.0,-0.9662,4e-05,4.18217]
[1779018401737,34.44,78389.13,0.0,-0.96623,4e-05,4.17844]
[1779018406773,34.44,78388.52,0.0,-0.96627,4e-05,4.17435]
[1779018411806,34.44,78387.06,0.0,-0.96635,4e-05,4.16685]
[1779018416842,34.43,78382.51,0.0,-0.96654,4e-05,4.14704]
[1779018422883,34.43,78382.82,0.0,-0.96654,4e-05,4.14657]
[1779018427918,34.42,78382.73,0.0,-0.96656,4e-05,4.14484]
[1779018433962,34.42,78382.21,0.0,-0.96659,4e-05,4.14125]
[1779018438997,34.42,78382.4,0.0,-0.9666,4e-05,4.14083]
[1779018444032,34.41,78382.53,0.0,-0.9666,4e-05,4.14021]
[1779018449067,34.41,78382.57,0.0,-0.96661,4e-05,4.13928]
[1779018456116,34.41,78382.33,0.0,-0.96666,4e-05,4.13344]
[1779018463165,34.4,78384.74,0.0,-0.96658,4e-05,4.14164]
[1779018465179,34.4,78378.76,0.0,-0.96682,4e-05,4.11724]
[1779018466186,34.4,78362.11,0.0,-0.96746,4e-05,4.05086]
[1779018467193,34.4,78360.95,0.0,-0.9675,4e-05,4.0462]
[1779018472234,34.4,78359.9,0.0,-0.96755,4e-05,4.04176]
[1779018477265,34.4,78360.77,0.0,-0.96752,4e-05,4.04494]
[1779018484316,34.4,78362.17,0.0,-0.96747,4e-05,4.05004]
[1779018490357,34.4,78364.0,0.0,-0.9674,4e-05,4.05688]
[1779018495392,34.4,78364.75,0.0,-0.96738,4e-05,4.05941]
[1779018500429,34.4,78362.06,0.0,-0.96748,4e-05,4.04845]
[1779018507476,34.4,78357.19,0.0,-0.96767,4e-05,4.02898]
[1779018512511,34.4,78346.54,0.0,-0.9681,4e-05,3.9838]
[1779018514525,34.4,78340.36,0.0,-0.96832,4e-05,3.95985]
[1779018519560,34.4,78338.04,0.0,-0.96841,4e-05,3.95139]
[1779018524595,34.4,78340.15,0.0,-0.96832,4e-05,3.96018]
[1779018529630,34.4,78343.37,0.0,-0.9682,4e-05,3.97327]
[1779018532656,34.4,78338.32,0.0,-0.96838,4e-05,3.95401]
[1779018538694,34.4,78338.98,0.0,-0.96835,4e-05,3.95738]
[1779018540712,34.41,78345.89,0.0,-0.96809,4e-05,3.98452]
[1779018545744,34.41,78346.81,0.0,-0.96805,4e-05,3.98849]
[1779018550780,34.41,78343.16,0.0,-0.96818,4e-05,3.97465]
[1779018555811,34.41,78344.55,0.0,-0.96813,4e-05,3.98052]
[1779018562863,34.41,78346.78,0.0,-0.96804,4e-05,3.9897]
[1779018572933,34.41,78345.9,0.0,-0.96809,4e-05,3.98339]
[1779018577968,34.41,78342.79,0.0,-0.96821,4e-05,3.97148]
[1779018583003,34.41,78340.83,0.0,-0.96828,4e-05,3.96408]
[1779018588040,34.41,78340.41,0.0,-0.96829,4e-05,3.96269]
[1779018593074,34.41,78341.18,0.0,-0.96826,4e-05,3.96588]
[1779018600124,34.41,78340.55,0.0,-0.96828,4e-05,3.96365]
[1779018606164,34.41,78339.23,0.0,-0.96833,4e-05,3.95867]
[1779018615228,34.41,78338.77,0.0,-0.96834,4e-05,3.95711]
[1779018620274,34.41,78339.37,0.0,-0.96832,4e-05,3.95929]
[1779018622277,34.41,78346.1,0.0,-0.96807,4e-05,3.98543]
[1779018623285,34.41,78349.48,0.0,-0.96795,4e-05,3.99856]
[1779018627312,34.41,78352.5,0.0,-0.96784,4e-05,4.00992]
[1779018633354,34.41,78354.35,0.0,-0.9678,4e-05,4.013]
[1779018638389,34.41,78353.11,0.0,-0.96785,4e-05,4.00753]
[1779018643429,34.41,78353.46,0.0,-0.96785,4e-05,4.00841]
[1779018648464,34.41,78355.71,0.0,-0.96776,4e-05,4.01685]
[1779018652492,34.41,78361.1,0.0,-0.96756,4e-05,4.03772]
[1779018657527,34.4,78363.37,0.0,-0.96748,4e-05,4.04617]
[1779018662563,34.4,78365.79,0.0,-0.9674,4e-05,4.05518]
[1779018667598,34.4,78370.57,0.0,-0.96722,4e-05,4.07342]
[1779018671626,34.4,78363.87,0.0,-0.96748,4e-05,4.04636]
[1779018674647,34.4,78354.25,0.0,-0.96785,4e-05,4.00827]
[1779018676661,34.4,78349.13,0.0,-0.96804,4e-05,3.98816]
[1779018681695,34.4,78346.25,0.0,-0.96815,4e-05,3.97679]
[1779018683709,34.4,78339.58,0.0,-0.9684,4e-05,3.95078]
[1779018688744,34.4,78336.05,0.0,-0.96853,4e-05,3.93719]
[1779018693779,34.4,78335.65,0.0,-0.96857,4e-05,3.93245]
[1779018698819,34.4,78338.68,0.0,-0.96845,4e-05,3.94441]
[1779018703849,34.4,78340.19,0.0,-0.9684,4e-05,3.9503]
[1779018709892,34.4,78338.68,0.0,-0.96845,4e-05,3.94447]
[1779018714929,34.4,78337.82,0.0,-0.96848,4e-05,3.94116]
[1779018719967,34.4,78336.72,0.0,-0.96852,4e-05,3.93693]
[1779018728881,34.4,78338.11,0.0,-0.96847,4e-05,3.94238]
[1779018732050,34.4,78342.03,0.0,-0.96833,4e-05,3.95748]
[1779018737085,34.4,78340.3,0.0,-0.96839,4e-05,3.9505]
[1779018743127,34.4,78339.0,0.0,-0.96844,4e-05,3.94512]
[1779018748162,34.4,78337.72,0.0,-0.96849,4e-05,3.93987]
[1779018754204,34.4,78338.22,0.0,-0.9685,4e-05,3.93814]
[1779018759239,34.4,78338.4,0.0,-0.9685,4e-05,3.93859]
[1779018764274,34.4,78338.85,0.0,-0.96849,4e-05,3.94008]
[1779018775351,34.4,78337.28,0.0,-0.96855,4e-05,3.93344]
[1779018780386,34.39,78336.49,0.0,-0.96858,4e-05,3.93011]
[1779018789300,34.39,78336.48,0.0,-0.96859,4e-05,3.92955]
[1779018796499,34.39,78338.57,0.0,-0.96851,4e-05,3.93724]
[1779018801534,34.39,78338.84,0.0,-0.96851,4e-05,3.938]
[1779018806569,34.39,78339.28,0.0,-0.96849,4e-05,3.93944]
[1779018811604,34.39,78340.14,0.0,-0.96849,4e-05,3.93916]
[1779018817647,34.39,78339.87,0.0,-0.9685,4e-05,3.93777]
[1779018826711,34.39,78340.43,0.0,-0.96849,4e-05,3.93952]
[1779018831745,34.39,78340.92,0.0,-0.96847,4e-05,3.94119]
[1779018837788,34.39,78341.19,0.0,-0.96846,4e-05,3.94196]
[1779018843829,34.39,78341.34,0.0,-0.96846,4e-05,3.94232]
[1779018848865,34.39,78339.83,0.0,-0.96852,4e-05,3.93632]
[1779018853899,34.39,78341.26,0.0,-0.96846,4e-05,3.94239]
[1779018859821,34.39,78341.27,0.0,-0.96846,4e-05,3.94229]
[1779018864978,34.39,78342.48,0.0,-0.96841,4e-05,3.94688]
[1779018869006,34.39,78334.37,0.0,-0.96871,4e-05,3.91545]
[1779018874039,34.39,78331.22,0.0,-0.96885,4e-05,3.90027]
[1779018880082,34.39,78330.77,0.0,-0.96886,4e-05,3.899]
[1779018890032,34.39,78331.06,0.0,-0.96885,4e-05,3.901]
[1779018895186,34.39,78331.56,0.0,-0.96882,4e-05,3.90345]
[1779018900222,34.39,78332.34,0.0,-0.96879,4e-05,3.90703]
[1779018905257,34.4,78328.72,0.0,-0.96891,4e-05,3.89373]
[1779018910292,34.4,78328.92,0.0,-0.9689,4e-05,3.89515]
[1779018918348,34.4,78333.71,0.0,-0.96872,4e-05,3.91455]
[1779018920362,34.4,78337.26,0.0,-0.96858,4e-05,3.92844]
[1779018925397,34.4,78336.62,0.0,-0.9686,4e-05,3.9263]
[1779018930434,34.4,78336.34,0.0,-0.96861,4e-05,3.92554]
[1779018933454,34.4,78328.21,0.0,-0.96893,4e-05,3.89112]
[1779018938490,34.4,78328.76,0.0,-0.96891,4e-05,3.89384]
[1779018943531,34.4,78329.16,0.0,-0.96889,4e-05,3.89597]
[1779018946552,34.41,78336.18,0.0,-0.96862,4e-05,3.92338]
[1779018951587,34.41,78337.31,0.0,-0.96858,4e-05,3.9281]
[1779018956622,34.41,78336.08,0.0,-0.96862,4e-05,3.92366]
[1779018961658,34.41,78334.59,0.0,-0.96867,4e-05,3.91824]
[1779018966693,34.41,78334.08,0.0,-0.96869,4e-05,3.91665]
[1779018973750,34.41,78333.75,0.0,-0.9687,4e-05,3.91591]
[1779018980797,34.41,78336.45,0.0,-0.96859,4e-05,3.92677]
[1779018985832,34.41,78335.83,0.0,-0.96861,4e-05,3.92461]
[1779018987849,34.41,78328.8,0.0,-0.96887,4e-05,3.89767]
[1779018999927,34.42,78329.94,0.0,-0.96884,4e-05,3.89975]
[1779019004966,34.42,78330.6,0.0,-0.96881,4e-05,3.90273]
[1779019011007,34.42,78330.9,0.0,-0.9688,4e-05,3.9044]
[1779019014031,34.42,78337.35,0.0,-0.96856,4e-05,3.92948]
[1779019019065,34.42,78337.18,0.0,-0.96856,4e-05,3.92901]
[1779019024099,34.42,78336.19,0.0,-0.9686,4e-05,3.92535]
[1779019029134,34.42,78335.52,0.0,-0.96862,4e-05,3.92292]
[1779019034169,34.42,78332.82,0.0,-0.96872,4e-05,3.91269]
[1779019039206,34.42,78332.23,0.0,-0.96874,4e-05,3.91067]
[1779019044239,34.42,78329.15,0.0,-0.96885,4e-05,3.89909]
[1779019051165,34.42,78329.31,0.0,-0.96886,4e-05,3.89692]
[1779019056325,34.42,78335.37,0.0,-0.96864,4e-05,3.9207]
[1779019058339,34.42,78342.75,0.0,-0.96836,4e-05,3.94941]
[1779019065387,34.42,78345.04,0.0,-0.96827,4e-05,3.95849]
[1779019071307,34.42,78345.92,0.0,-0.96824,4e-05,3.96194]
[1779019076464,34.42,78345.5,0.0,-0.96826,4e-05,3.96028]
[1779019082506,34.42,78345.72,0.0,-0.96825,4e-05,3.96107]
[1779019089555,34.42,78344.71,0.0,-0.96829,4e-05,3.95702]
[1779019095597,34.42,78341.38,0.0,-0.96841,4e-05,3.94399]
[1779019101639,34.42,78339.52,0.0,-0.96848,4e-05,3.93668]
[1779019106674,34.42,78338.77,0.0,-0.96851,4e-05,3.93368]
[1779019111710,34.42,78337.56,0.0,-0.96858,4e-05,3.92554]
[1779019116745,34.42,78336.8,0.0,-0.96861,4e-05,3.92251]
[1779019121779,34.42,78338.45,0.0,-0.96855,4e-05,3.92881]
[1779019128828,34.42,78340.14,0.0,-0.96849,4e-05,3.93523]
[1779019133864,34.42,78343.2,0.0,-0.96838,4e-05,3.947]
[1779019138899,34.42,78345.15,0.0,-0.96831,4e-05,3.95446]
[1779019143933,34.42,78346.27,0.0,-0.96827,4e-05,3.95868]
[1779019149977,34.42,78346.28,0.0,-0.96827,4e-05,3.95856]
[1779019156018,34.42,78348.23,0.0,-0.9682,4e-05,3.96595]
[1779019162060,34.42,78352.72,0.0,-0.96803,4e-05,3.98327]
[1779019167095,34.42,78357.02,0.0,-0.96787,4e-05,3.99998]
[1779019172130,34.42,78360.77,0.0,-0.96775,4e-05,4.01129]
[1779019177165,34.42,78362.8,0.0,-0.96768,4e-05,4.01927]
[1779019182200,34.42,78362.4,0.0,-0.96769,4e-05,4.01768]
[1779019188243,34.42,78359.44,0.0,-0.9678,4e-05,4.00604]
[1779019193278,34.42,78356.58,0.0,-0.96791,4e-05,3.99476]
[1779019198313,34.42,78355.6,0.0,-0.96795,4e-05,3.99081]
[1779019203348,34.42,78353.9,0.0,-0.96802,4e-05,3.98403]
[1779019205362,34.42,78359.42,0.0,-0.96781,4e-05,4.00556]
[1779019210398,34.42,78358.12,0.0,-0.96786,4e-05,4.00007]
[1779019216442,34.42,78356.94,0.0,-0.96791,4e-05,3.99532]
[1779019221475,34.42,78359.98,0.0,-0.96779,4e-05,4.00716]
[1779019226510,34.42,78359.17,0.0,-0.96783,4e-05,4.00392]
[1779019232436,34.42,78359.82,0.0,-0.96783,4e-05,4.00299]
[1779019237587,34.42,78358.28,0.0,-0.96789,4e-05,3.99689]
[1779019245644,34.42,78356.83,0.0,-0.96794,4e-05,3.99116]
[1779019252578,34.42,78355.5,0.0,-0.96799,4e-05,3.98594]
[1779019258734,34.42,78355.06,0.0,-0.96801,4e-05,3.98391]
[1779019263769,34.41,78353.04,0.0,-0.96809,4e-05,3.9755]
[1779019268804,34.41,78352.11,0.0,-0.96813,4e-05,3.97131]
[1779019273839,34.41,78350.4,0.0,-0.9682,4e-05,3.96412]
[1779019278874,34.41,78349.51,0.0,-0.96824,4e-05,3.96017]
[1779019283909,34.41,78348.39,0.0,-0.96828,4e-05,3.95536]
[1779019288944,34.41,78350.87,0.0,-0.9682,4e-05,3.96456]
[1779019295993,34.41,78354.77,0.0,-0.96808,4e-05,3.97576]
[1779019302036,34.41,78355.91,0.0,-0.96804,4e-05,3.97969]
[1779019312106,34.4,78356.87,0.0,-0.96802,4e-05,3.98266]
[1779019314123,34.4,78351.58,0.0,-0.96822,4e-05,3.96187]
[1779019319158,34.4,78349.93,0.0,-0.96828,4e-05,3.95529]
[1779019326208,34.4,78345.67,0.0,-0.96844,4e-05,3.93853]
[1779019333256,34.4,78343.92,0.0,-0.96851,4e-05,3.93161]
[1779019339298,34.4,78341.39,0.0,-0.9686,4e-05,3.92168]
[1779019344333,34.4,78339.29,0.0,-0.96868,4e-05,3.91344]
[1779019347354,34.4,78333.52,0.0,-0.96889,4e-05,3.89113]
[1779019348361,34.4,78328.03,0.0,-0.96909,4e-05,3.87007]
[1779019353396,34.4,78327.1,0.0,-0.96915,4e-05,3.86337]
[1779019359438,34.4,78327.88,0.0,-0.96912,4e-05,3.86661]
[1779019364473,34.4,78333.19,0.0,-0.96892,4e-05,3.88713]
[1779019370515,34.4,78334.06,0.0,-0.96889,4e-05,3.89057]
[1779019375551,34.4,78336.02,0.0,-0.96882,4e-05,3.89819]
[1779019380586,34.4,78336.66,0.0,-0.96879,4e-05,3.90072]
[1779019385622,34.4,78337.22,0.0,-0.96877,4e-05,3.90291]
[1779019391663,34.4,78337.74,0.0,-0.96875,4e-05,3.90497]
[1779019396698,34.4,78334.94,0.0,-0.96886,4e-05,3.8942]
[1779019401733,34.4,78332.61,0.0,-0.96894,4e-05,3.88526]
[1779019406768,34.4,78333.41,0.0,-0.96891,4e-05,3.88837]
[1779019411803,34.4,78335.74,0.0,-0.96885,4e-05,3.89402]
[1779019416840,34.4,78336.95,0.0,-0.96881,4e-05,3.8987]
[1779019421873,34.4,78340.3,0.0,-0.96868,4e-05,3.91166]
[1779019426907,34.4,78343.08,0.0,-0.96858,4e-05,3.92223]
[1779019431943,34.4,78346.69,0.0,-0.96845,4e-05,3.93602]
[1779019436978,34.4,78351.42,0.0,-0.96828,4e-05,3.95405]
[1779019442013,34.4,78353.3,0.0,-0.96821,4e-05,3.96103]
[1779019447050,34.4,78355.79,0.0,-0.96812,4e-05,3.97039]
[1779019452084,34.4,78355.75,0.0,-0.96813,4e-05,3.96985]
[1779019457120,34.4,78356.43,0.0,-0.9681,4e-05,3.97214]
[1779019462155,34.4,78357.29,0.0,-0.96805,4e-05,3.97751]
[1779019467192,34.41,78358.11,0.0,-0.96798,4e-05,3.98479]
[1779019472225,34.42,78362.32,0.0,-0.96782,4e-05,4.00136]
[1779019477260,34.43,78365.11,0.0,-0.96768,4e-05,4.01563]
[1779019482296,34.44,78366.57,0.0,-0.96759,4e-05,4.02459]
[1779019487331,34.45,78363.92,0.0,-0.96766,4e-05,4.0172]
[1779019489345,34.45,78358.12,0.0,-0.96787,4e-05,3.99568]
[1779019492367,34.45,78354.55,0.0,-0.96798,4e-05,3.98368]
[1779019496395,34.46,78348.16,0.0,-0.9682,4e-05,3.9615]
[1779019498408,34.46,78340.64,0.0,-0.96846,4e-05,3.93373]
[1779019500422,34.47,78331.96,0.0,-0.96877,4e-05,3.90171]
[1779019501429,34.47,78323.76,0.0,-0.96905,4e-05,3.87186]
[1779019506464,34.48,78325.11,0.0,-0.96896,4e-05,3.88126]
[1779019507472,34.48,78337.93,0.0,-0.96848,4e-05,3.9314]
[1779019512506,34.49,78339.08,0.0,-0.96841,4e-05,3.93945]
[1779019515528,34.5,78344.34,0.0,-0.96819,4e-05,3.96198]
[1779019517541,34.5,78350.74,0.0,-0.96794,4e-05,3.98826]
[1779019522576,34.51,78355.42,0.0,-0.96773,4e-05,4.00981]
[1779019527614,34.52,78358.15,0.0,-0.96759,4e-05,4.02373]
[1779019533653,34.53,78359.81,0.0,-0.96752,4e-05,4.03069]
[1779019538700,34.54,78361.97,0.0,-0.96741,4e-05,4.04235]
[1779019543724,34.54,78363.31,0.0,-0.96733,4e-05,4.05072]
[1779019548758,34.55,78363.51,0.0,-0.96729,4e-05,4.05457]
[1779019553794,34.56,78361.6,0.0,-0.96733,4e-05,4.05006]
[1779019558828,34.57,78359.4,0.0,-0.96739,4e-05,4.04437]
[1779019564758,34.57,78356.86,0.0,-0.96745,4e-05,4.03794]
[1779019570912,34.58,78354.39,0.0,-0.96751,4e-05,4.03174]
[1779019576957,34.59,78353.11,0.0,-0.96752,4e-05,4.03018]
[1779019581988,34.6,78352.8,0.0,-0.96751,4e-05,4.03178]
[1779019587025,34.61,78351.42,0.0,-0.96753,4e-05,4.02916]
[1779019594076,34.62,78349.87,0.0,-0.96758,4e-05,4.02357]
[1779019602131,34.63,78348.87,0.0,-0.96757,4e-05,4.02408]
[1779019608173,34.63,78348.64,0.0,-0.96755,4e-05,4.02644]
[1779019614214,34.64,78348.39,0.0,-0.96753,4e-05,4.02868]
[1779019620257,34.65,78348.02,0.0,-0.96751,4e-05,4.0304]
[1779019625292,34.66,78347.79,0.0,-0.96749,4e-05,4.03209]
[1779019630327,34.66,78347.41,0.0,-0.96748,4e-05,4.03316]
[1779019632341,34.66,78339.17,0.0,-0.96779,4e-05,4.00115]
[1779019633348,34.66,78331.67,0.0,-0.96807,4e-05,3.97174]
[1779019634356,34.66,78331.18,0.0,-0.96809,4e-05,3.96966]
[1779019639390,34.66,78330.15,0.0,-0.96813,4e-05,3.96637]
[1779019642411,34.67,78336.67,0.0,-0.96786,4e-05,3.99349]
[1779019647447,34.68,78336.65,0.0,-0.96784,4e-05,3.99629]
[1779019655506,34.69,78336.18,0.0,-0.96784,4e-05,3.9957]
[1779019660539,34.7,78327.86,0.0,-0.96812,4e-05,3.96633]
[1779019661545,34.7,78323.84,0.0,-0.96825,4e-05,3.95208]
[1779019666583,34.71,78327.09,0.0,-0.9681,4e-05,3.9679]
[1779019671619,34.71,78329.65,0.0,-0.96798,4e-05,3.98094]
[1779019676653,34.72,78327.73,0.0,-0.96802,4e-05,3.97661]
[1779019681688,34.73,78326.02,0.0,-0.96805,4e-05,3.97313]
[1779019686723,34.74,78325.99,0.0,-0.96802,4e-05,3.97613]
[1779019691758,34.75,78325.31,0.0,-0.96802,4e-05,3.97658]
[1779019696793,34.75,78324.96,0.0,-0.968,4e-05,3.97827]
[1779019701829,34.76,78324.59,0.0,-0.96798,4e-05,3.97985]
[1779019706863,34.77,78324.95,0.0,-0.96794,4e-05,3.98423]
[1779019708878,34.77,78319.13,0.0,-0.96816,4e-05,3.96136]
[1779019713913,34.77,78317.93,0.0,-0.96822,4e-05,3.95495]
[1779019718947,34.77,78318.2,0.0,-0.9682,4e-05,3.95605]
[1779019723982,34.77,78317.82,0.0,-0.96823,4e-05,3.95387]
[1779019729019,34.77,78316.96,0.0,-0.96826,4e-05,3.94989]
[1779019734053,34.77,78313.54,0.0,-0.9684,4e-05,3.93616]
[1779019740094,34.77,78312.59,0.0,-0.96844,4e-05,3.93192]
[1779019741101,34.77,78306.58,0.0,-0.96866,4e-05,3.90881]
[1779019745129,34.76,78314.51,0.0,-0.96837,4e-05,3.93893]
[1779019750164,34.76,78315.95,0.0,-0.96832,4e-05,3.94392]
[1779019755199,34.76,78316.43,0.0,-0.96831,4e-05,3.94527]
[1779019760235,34.76,78317.41,0.0,-0.96828,4e-05,3.94856]
[1779019765271,34.76,78318.22,0.0,-0.96825,4e-05,3.95122]
[1779019770306,34.76,78318.92,0.0,-0.96823,4e-05,3.95347]
[1779019775342,34.76,78322.49,0.0,-0.96813,4e-05,3.96344]
[1779019776348,34.76,78328.62,0.0,-0.9679,4e-05,3.98709]
[1779019777354,34.76,78331.72,0.0,-0.96778,4e-05,3.99979]
[1779019782390,34.77,78333.34,0.0,-0.96769,4e-05,4.00921]
[1779019787425,34.77,78333.44,0.0,-0.96765,4e-05,4.01264]
[1779019792461,34.78,78335.36,0.0,-0.96755,4e-05,4.02308]
[1779019798504,34.79,78337.14,0.0,-0.96745,4e-05,4.03345]
[1779019803539,34.8,78337.72,0.0,-0.9674,4e-05,4.0385]
[1779019808574,34.8,78338.03,0.0,-0.96736,4e-05,4.04246]
[1779019814617,34.81,78338.31,0.0,-0.96732,4e-05,4.04679]
[1779019819651,34.82,78339.07,0.0,-0.96727,4e-05,4.0524]
[1779019826603,34.83,78340.4,0.0,-0.96718,4e-05,4.06122]
[1779019831738,34.83,78340.54,0.0,-0.96717,4e-05,4.06137]
[1779019836770,34.84,78340.09,0.0,-0.96717,4e-05,4.06212]
[1779019841810,34.85,78338.63,0.0,-0.9672,4e-05,4.05888]
[1779019846844,34.85,78337.69,0.0,-0.96721,4e-05,4.05766]
[1779019851880,34.86,78336.86,0.0,-0.96722,4e-05,4.05685]
[1779019857921,34.87,78337.19,0.0,-0.96717,4e-05,4.06101]
[1779019862957,34.87,78336.97,0.0,-0.96716,4e-05,4.06249]
[1779019867991,34.88,78336.26,0.0,-0.96716,4e-05,4.06202]
[1779019873026,34.88,78335.87,0.0,-0.96716,4e-05,4.06281]
[1779019878062,34.89,78335.58,0.0,-0.96714,4e-05,4.06399]
[1779019885110,34.9,78335.25,0.0,-0.96713,4e-05,4.06594]
[1779019890145,34.9,78334.37,0.0,-0.96714,4e-05,4.06481]
[1779019893166,34.9,78346.61,0.0,-0.9667,4e-05,4.10935]
[1779019894173,34.9,78360.24,0.0,-0.96618,4e-05,4.16298]
[1779019899208,34.9,78361.57,0.0,-0.96613,4e-05,4.16748]
[1779019904244,34.9,78361.82,0.0,-0.96611,4e-05,4.16998]
[1779019907265,34.91,78368.26,0.0,-0.96585,4e-05,4.19656]
[1779019909278,34.91,78375.54,0.0,-0.96556,4e-05,4.22625]
[1779019914314,34.91,78376.71,0.0,-0.9655,4e-05,4.23193]
[1779019920357,34.91,78379.09,0.0,-0.9654,4e-05,4.24265]
[1779019925391,34.91,78373.06,0.0,-0.96562,4e-05,4.21931]
[1779019926398,34.92,78365.51,0.0,-0.96592,4e-05,4.1893]
[1779019928414,34.92,78372.83,0.0,-0.96563,4e-05,4.21916]
[1779019933447,34.92,78370.91,0.0,-0.96569,4e-05,4.21266]
[1779019938483,34.92,78371.46,0.0,-0.96566,4e-05,4.21609]
[1779019943516,34.93,78371.87,0.0,-0.96562,4e-05,4.21948]
[1779019948552,34.94,78369.65,0.0,-0.96567,4e-05,4.21448]
[1779019954594,34.95,78368.49,0.0,-0.9657,4e-05,4.21105]
[1779019959630,34.96,78367.83,0.0,-0.96568,4e-05,4.21234]
[1779019964665,34.97,78365.64,0.0,-0.96573,4e-05,4.20748]
[1779019969700,34.98,78365.31,0.0,-0.9657,4e-05,4.21009]
[1779019975742,34.99,78364.69,0.0,-0.96568,4e-05,4.21231]
[1779019981783,35.0,78364.2,0.0,-0.96565,4e-05,4.21502]
[1779019986819,35.01,78370.67,0.0,-0.96536,4e-05,4.2448]
[1779019988834,35.01,78376.77,0.0,-0.96511,4e-05,4.27084]
[1779019994879,35.02,78379.49,0.0,-0.96499,4e-05,4.28277]
[1779019999914,35.02,78381.4,0.0,-0.96491,4e-05,4.29104]
[1779020003941,35.02,78373.8,0.0,-0.96521,4e-05,4.26077]
[1779020008976,35.02,78374.11,0.0,-0.96519,4e-05,4.26274]
[1779020014012,35.02,78376.88,0.0,-0.9651,4e-05,4.27108]
[1779020019046,35.02,78378.97,0.0,-0.96501,4e-05,4.28017]
[1779020024081,35.02,78380.17,0.0,-0.96495,4e-05,4.28561]
[1779020030123,35.03,78382.19,0.0,-0.96487,4e-05,4.29445]
[1779020035158,35.03,78384.16,0.0,-0.96478,4e-05,4.30294]
[1779020040193,35.03,78384.59,0.0,-0.96476,4e-05,4.30515]
[1779020045229,35.03,78387.97,0.0,-0.96462,4e-05,4.31931]
[1779020050263,35.03,78391.49,0.0,-0.96448,4e-05,4.33401]
[1779020057312,35.03,78392.72,0.0,-0.96442,4e-05,4.33938]
[1779020062348,35.03,78397.46,0.0,-0.96423,4e-05,4.35901]
[1779020068331,35.03,78394.52,0.0,-0.96435,4e-05,4.34707]
[1779020071410,35.03,78387.53,0.0,-0.96465,4e-05,4.31519]
[1779020075438,35.03,78382.14,0.0,-0.96486,4e-05,4.29424]
[1779020076445,35.04,78376.81,0.0,-0.96507,4e-05,4.27278]
[1779020081480,35.04,78375.27,0.0,-0.96512,4e-05,4.26785]
[1779020085517,35.04,78365.57,0.0,-0.9655,4e-05,4.22938]
[1779020086519,35.04,78365.57,0.0,-0.9655,4e-05,4.2288]
[1779020087526,35.04,78360.54,0.0,-0.96571,4e-05,4.20808]
[1779020089540,35.03,78354.32,0.0,-0.96596,4e-05,4.18219]
[1779020090547,35.03,78347.83,0.0,-0.96622,4e-05,4.1559]
[1779020091559,35.03,78342.65,0.0,-0.96642,4e-05,4.13494]
[1779020093573,35.03,78335.65,0.0,-0.96668,4e-05,4.1081]
[1779020095586,35.04,78329.28,0.0,-0.96692,4e-05,4.08391]
[1779020100621,35.04,78327.48,0.0,-0.96696,4e-05,4.07906]
[1779020103642,35.04,78332.79,0.0,-0.96675,4e-05,4.10118]
[1779020105656,35.05,78338.38,0.0,-0.96653,4e-05,4.12399]
[1779020110692,35.05,78343.7,0.0,-0.9663,4e-05,4.14675]
[1779020113713,35.05,78347.24,0.0,-0.96616,4e-05,4.16173]
[1779020118748,35.06,78347.7,0.0,-0.96612,4e-05,4.16504]
[1779020124790,35.06,78347.57,0.0,-0.96611,4e-05,4.16619]
[1779020130835,35.07,78347.23,0.0,-0.96611,4e-05,4.16642]
[1779020135881,35.07,78344.25,0.0,-0.96624,4e-05,4.15239]
[1779020140902,35.07,78344.26,0.0,-0.96623,4e-05,4.15374]
[1779020145938,35.07,78344.58,0.0,-0.9662,4e-05,4.15628]
[1779020157016,35.08,78345.47,0.0,-0.96614,4e-05,4.16241]
[1779020160037,35.08,78350.76,0.0,-0.96593,4e-05,4.18408]
[1779020165073,35.09,78353.66,0.0,-0.96581,4e-05,4.19661]
[1779020170108,35.09,78356.74,0.0,-0.96568,4e-05,4.21006]
[1779020176150,35.09,78357.18,0.0,-0.96565,4e-05,4.21295]
[1779020183199,35.09,78360.83,0.0,-0.96549,4e-05,4.22889]
[1779020189241,35.1,78362.87,0.0,-0.9654,4e-05,4.23821]
[1779020194277,35.1,78363.5,0.0,-0.96539,4e-05,4.23816]
[1779020199311,35.1,78364.62,0.0,-0.96534,4e-05,4.24361]
[1779020204346,35.1,78366.31,0.0,-0.96526,4e-05,4.25135]
[1779020209381,35.11,78368.31,0.0,-0.96517,4e-05,4.26032]
[1779020214417,35.11,78371.97,0.0,-0.96502,4e-05,4.27589]
[1779020222473,35.11,78374.07,0.0,-0.96493,4e-05,4.28556]
[1779020227508,35.11,78373.86,0.0,-0.96493,4e-05,4.28548]
[1779020233550,35.12,78373.84,0.0,-0.96492,4e-05,4.28632]
[1779020239530,35.12,78371.64,0.0,-0.965,4e-05,4.27838]
[1779020244627,35.12,78365.45,0.0,-0.96523,4e-05,4.25427]
[1779020249663,35.12,78361.85,0.0,-0.96536,4e-05,4.24087]
[1779020255704,35.13,78361.7,0.0,-0.96538,4e-05,4.238]
[1779020260740,35.13,78361.5,0.0,-0.96538,4e-05,4.23822]
[1779020265778,35.13,78365.02,0.0,-0.96523,4e-05,4.25332]
[1779020270811,35.13,78361.51,0.0,-0.96536,4e-05,4.24022]
[1779020275846,35.14,78362.91,0.0,-0.9653,4e-05,4.24679]
[1779020280882,35.14,78364.03,0.0,-0.96525,4e-05,4.25218]
[1779020285918,35.14,78367.92,0.0,-0.96508,4e-05,4.26863]
[1779020290952,35.14,78367.45,0.0,-0.96509,4e-05,4.26751]
[1779020293973,35.14,78372.82,0.0,-0.96488,4e-05,4.28905]
[1779020295988,35.14,78374.11,0.0,-0.96484,4e-05,4.29328]
[1779020301025,35.14,78375.08,0.0,-0.96481,4e-05,4.29595]
[1779020310022,35.14,78374.17,0.0,-0.96484,4e-05,4.29345]
[1779020315131,35.14,78377.85,0.0,-0.96471,4e-05,4.30549]
[1779020321167,35.14,78378.13,0.0,-0.96469,4e-05,4.30732]
[1779020326202,35.14,78379.49,0.0,-0.96463,4e-05,4.31339]
[1779020331237,35.14,78379.56,0.0,-0.96463,4e-05,4.31416]
[1779020336272,35.15,78379.94,0.0,-0.96461,4e-05,4.31627]
[1779020343321,35.15,78380.11,0.0,-0.96459,4e-05,4.31757]
[1779020348358,35.15,78378.81,0.0,-0.96464,4e-05,4.31326]
[1779020353391,35.15,78372.55,0.0,-0.96488,4e-05,4.28836]
[1779020358426,35.15,78371.25,0.0,-0.96493,4e-05,4.2837]
[1779020361447,35.15,78365.55,0.0,-0.96515,4e-05,4.26116]
[1779020364468,35.15,78355.21,0.0,-0.96555,4e-05,4.22025]
[1779020365475,35.16,78346.41,0.0,-0.96589,4e-05,4.18543]
[1779020367489,35.16,78339.0,0.0,-0.96617,4e-05,4.15667]
[1779020370510,35.16,78332.17,0.0,-0.96642,4e-05,4.13077]
[1779020371517,35.16,78326.99,0.0,-0.96664,4e-05,4.10734]
[1779020374538,35.16,78321.07,0.0,-0.96686,4e-05,4.08541]
[1779020379574,35.17,78319.26,0.0,-0.9669,4e-05,4.08053]
[1779020381587,35.17,78312.92,0.0,-0.96714,4e-05,4.05674]
[1779020386623,35.18,78311.13,0.0,-0.96718,4e-05,4.05208]
[1779020389643,35.18,78305.99,0.0,-0.96737,4e-05,4.03201]
[1779020394678,35.17,78305.23,0.0,-0.96742,4e-05,4.02757]
[1779020400653,35.17,78303.48,0.0,-0.9675,4e-05,4.01901]
[1779020403744,35.17,78295.9,0.0,-0.96779,4e-05,3.98893]
[1779020405758,35.17,78289.92,0.0,-0.96802,4e-05,3.96554]
[1779020410793,35.16,78284.7,0.0,-0.96822,4e-05,3.94454]
[1779020413817,35.16,78292.66,0.0,-0.96793,4e-05,3.97441]
[1779020414822,35.16,78298.08,0.0,-0.96773,4e-05,3.99498]
[1779020419856,35.16,78302.81,0.0,-0.96757,4e-05,4.01197]
[1779020421871,35.16,78309.03,0.0,-0.96734,4e-05,4.03549]
[1779020426906,35.15,78312.43,0.0,-0.96723,4e-05,4.04728]
[1779020431940,35.15,78313.85,0.0,-0.96721,4e-05,4.04802]
[1779020437982,35.15,78314.91,0.0,-0.96719,4e-05,4.05059]
[1779020443017,35.14,78317.56,0.0,-0.9671,4e-05,4.05961]
[1779020448052,35.14,78318.3,0.0,-0.96709,4e-05,4.06116]
[1779020453087,35.14,78318.48,0.0,-0.96709,4e-05,4.06054]
[1779020458122,35.13,78318.93,0.0,-0.96709,4e-05,4.06096]
[1779020462150,35.13,78328.16,0.0,-0.96675,4e-05,4.096]
[1779020463157,35.13,78327.76,0.0,-0.96677,4e-05,4.0941]
[1779020468193,35.12,78326.15,0.0,-0.96685,4e-05,4.08617]
[1779020469199,35.12,78334.39,0.0,-0.96653,4e-05,4.11823]
[1779020470205,35.12,78339.4,0.0,-0.96634,4e-05,4.13762]
[1779020476250,35.12,78337.96,0.0,-0.9664,4e-05,4.13239]
[1779020481284,35.13,78336.39,0.0,-0.96644,4e-05,4.12812]
[1779020483300,35.13,78332.78,0.0,-0.96657,4e-05,4.11471]
[1779020488335,35.14,78332.95,0.0,-0.96654,4e-05,4.11743]
[1779020493369,35.14,78332.76,0.0,-0.96655,4e-05,4.11527]
[1779020498404,35.15,78327.02,0.0,-0.96675,4e-05,4.09481]
[1779020503439,35.15,78325.65,0.0,-0.96678,4e-05,4.09207]
[1779020510489,35.16,78323.27,0.0,-0.96684,4e-05,4.08585]
[1779020516532,35.17,78324.17,0.0,-0.96678,4e-05,4.09201]
[1779020519551,35.17,78330.39,0.0,-0.96653,4e-05,4.11765]
[1779020521567,35.17,78337.07,0.0,-0.96627,4e-05,4.1447]
[1779020526600,35.18,78337.56,0.0,-0.96623,4e-05,4.14835]
[1779020531635,35.18,78336.7,0.0,-0.96625,4e-05,4.14666]
[1779020536671,35.19,78336.09,0.0,-0.96625,4e-05,4.14595]
[1779020541706,35.19,78335.74,0.0,-0.96625,4e-05,4.14625]
[1779020546740,35.19,78335.13,0.0,-0.96626,4e-05,4.1455]
[1779020551775,35.2,78334.3,0.0,-0.9663,4e-05,4.14036]
[1779020556810,35.2,78333.37,0.0,-0.96632,4e-05,4.13833]
[1779020567885,35.21,78332.37,0.0,-0.96632,4e-05,4.138]
[1779020572923,35.21,78332.2,0.0,-0.96631,4e-05,4.13892]
[1779020576952,35.22,78342.12,0.0,-0.96592,4e-05,4.17931]
[1779020580982,35.22,78349.67,0.0,-0.96561,4e-05,4.21023]
[1779020586039,35.22,78352.79,0.0,-0.96548,4e-05,4.22359]
[1779020592000,35.22,78355.13,0.0,-0.96538,4e-05,4.23389]
[1779020597116,35.23,78356.3,0.0,-0.96533,4e-05,4.23927]
[1779020600137,35.23,78363.34,0.0,-0.96505,4e-05,4.26787]
[1779020605172,35.22,78367.78,0.0,-0.96489,4e-05,4.28409]
[1779020608193,35.22,78372.83,0.0,-0.96469,4e-05,4.30429]
[1779020618263,35.22,78371.47,0.0,-0.96477,4e-05,4.29573]
[1779020624309,35.22,78369.81,0.0,-0.96483,4e-05,4.28937]
[1779020628335,35.23,78371.05,0.0,-0.96478,4e-05,4.29468]
[1779020629342,35.23,78372.58,0.0,-0.96471,4e-05,4.30092]
[1779020632363,35.23,78367.18,0.0,-0.96493,4e-05,4.27928]
[1779020637400,35.23,78366.87,0.0,-0.96494,4e-05,4.27849]
[1779020642433,35.23,78366.16,0.0,-0.96496,4e-05,4.2761]
[1779020644447,35.23,78358.87,0.0,-0.96525,4e-05,4.24699]
[1779020649487,35.23,78358.07,0.0,-0.96527,4e-05,4.2445]
[1779020655528,35.23,78359.53,0.0,-0.9652,4e-05,4.25118]
[1779020660564,35.23,78359.3,0.0,-0.96521,4e-05,4.25093]
[1779020665598,35.24,78361.64,0.0,-0.96511,4e-05,4.26106]
[1779020670633,35.24,78361.27,0.0,-0.96512,4e-05,4.26014]
[1779020675668,35.24,78361.15,0.0,-0.96514,4e-05,4.25672]
[1779020680704,35.24,78361.28,0.0,-0.96513,4e-05,4.25784]
[1779020683724,35.24,78366.66,0.0,-0.96491,4e-05,4.2798]
[1779020688760,35.24,78366.37,0.0,-0.96492,4e-05,4.27962]
[1779020693794,35.24,78366.09,0.0,-0.96492,4e-05,4.27899]
[1779020698829,35.25,78364.8,0.0,-0.96497,4e-05,4.27432]
[1779020703865,35.25,78364.16,0.0,-0.96499,4e-05,4.27228]
[1779020708900,35.25,78363.77,0.0,-0.965,4e-05,4.27125]
[1779020714942,35.25,78363.08,0.0,-0.96502,4e-05,4.26912]
[1779020719977,35.25,78363.02,0.0,-0.96502,4e-05,4.2694]
[1779020725012,35.25,78362.8,0.0,-0.96502,4e-05,4.26905]
[1779020729041,35.25,78357.52,0.0,-0.96522,4e-05,4.24831]
[1779020735082,35.26,78357.25,0.0,-0.96525,4e-05,4.24453]
[1779020740120,35.26,78362.08,0.0,-0.96506,4e-05,4.26458]
[1779020745152,35.26,78363.32,0.0,-0.965,4e-05,4.27017]
[1779020750188,35.26,78360.55,0.0,-0.9651,4e-05,4.2597]
[1779020751195,35.26,78355.54,0.0,-0.9653,4e-05,4.23978]
[1779020756230,35.26,78353.05,0.0,-0.96539,4e-05,4.23074]
[1779020761264,35.27,78352.02,0.0,-0.96542,4e-05,4.22755]
[1779020769321,35.27,78352.02,0.0,-0.9654,4e-05,4.22901]
[1779020774355,35.27,78352.17,0.0,-0.96539,4e-05,4.23047]
[1779020779390,35.27,78352.24,0.0,-0.96538,4e-05,4.23159]
[1779020784425,35.28,78352.63,0.0,-0.96536,4e-05,4.23397]
[1779020789459,35.28,78355.23,0.0,-0.96525,4e-05,4.24514]
[1779020794497,35.28,78355.22,0.0,-0.96527,4e-05,4.24226]
[1779020799530,35.28,78354.63,0.0,-0.96528,4e-05,4.24058]
[1779020804566,35.28,78350.71,0.0,-0.96543,4e-05,4.22555]
[1779020809600,35.28,78350.09,0.0,-0.96545,4e-05,4.22386]
[1779020818666,35.29,78348.85,0.0,-0.96548,4e-05,4.22037]
[1779020825715,35.29,78350.11,0.0,-0.96542,4e-05,4.22649]
[1779020831758,35.29,78350.42,0.0,-0.9654,4e-05,4.22879]
[1779020839813,35.3,78350.41,0.0,-0.96539,4e-05,4.22993]
[1779020844849,35.3,78351.37,0.0,-0.96534,4e-05,4.23449]
[1779020849883,35.3,78351.69,0.0,-0.96532,4e-05,4.23646]
[1779020854918,35.3,78355.01,0.0,-0.96521,4e-05,4.24686]
[1779020859953,35.3,78354.63,0.0,-0.96522,4e-05,4.24595]
[1779020868010,35.31,78354.21,0.0,-0.96523,4e-05,4.24526]
[1779020873045,35.31,78353.82,0.0,-0.96524,4e-05,4.24432]
[1779020878080,35.31,78353.43,0.0,-0.96525,4e-05,4.24338]
[1779020883114,35.31,78355.5,0.0,-0.96516,4e-05,4.25228]
[1779020888152,35.31,78355.34,0.0,-0.96516,4e-05,4.25215]
[1779020893187,35.31,78356.35,0.0,-0.96512,4e-05,4.25667]
[1779020898220,35.31,78363.96,0.0,-0.96481,4e-05,4.28759]
[1779020904189,35.31,78360.62,0.0,-0.96494,4e-05,4.27433]
[1779020909298,35.31,78360.65,0.0,-0.96494,4e-05,4.27465]
[1779020914332,35.31,78360.19,0.0,-0.96498,4e-05,4.26945]
[1779020920375,35.32,78359.5,0.0,-0.96501,4e-05,4.26693]
[1779020925409,35.32,78361.5,0.0,-0.96492,4e-05,4.27521]
[1779020927423,35.32,78368.18,0.0,-0.96466,4e-05,4.30218]
[1779020932458,35.32,78371.0,0.0,-0.96455,4e-05,4.31355]
[1779020937493,35.32,78369.4,0.0,-0.96461,4e-05,4.30706]
[1779020942528,35.32,78370.93,0.0,-0.96455,4e-05,4.31329]
[1779020948570,35.32,78367.91,0.0,-0.96467,4e-05,4.30116]
[1779020953605,35.32,78369.54,0.0,-0.9646,4e-05,4.30795]
[1779020958641,35.32,78369.38,0.0,-0.96461,4e-05,4.30754]
[1779020963678,35.32,78372.9,0.0,-0.96446,4e-05,4.32202]
[1779020968711,35.32,78371.68,0.0,-0.96451,4e-05,4.31734]
[1779020974753,35.32,78371.36,0.0,-0.96454,4e-05,4.31295]
[1779020979788,35.32,78372.65,0.0,-0.96449,4e-05,4.31868]
[1779020984804,35.32,78370.76,0.0,-0.96456,4e-05,4.31149]
[1779020990866,35.32,78370.4,0.0,-0.96457,4e-05,4.31062]
[1779020998922,35.33,78369.91,0.0,-0.96458,4e-05,4.30955]
[1779021004964,35.33,78368.7,0.0,-0.96462,4e-05,4.3053]
[1779021010000,35.33,78368.38,0.0,-0.96463,4e-05,4.30455]
[1779021015041,35.33,78368.38,0.0,-0.96462,4e-05,4.30509]
[1779021025084,35.34,78368.3,0.0,-0.96459,4e-05,4.30854]
[1779021033161,35.35,78371.12,0.0,-0.96445,4e-05,4.32142]
[1779021038195,35.36,78375.49,0.0,-0.96426,4e-05,4.34107]
[1779021045225,35.36,78377.11,0.0,-0.96417,4e-05,4.35005]
[1779021050279,35.37,78377.41,0.0,-0.96414,4e-05,4.35245]
[1779021055315,35.37,78377.87,0.0,-0.96412,4e-05,4.35436]
[1779021062364,35.37,78379.35,0.0,-0.96405,4e-05,4.36144]
[1779021069413,35.37,78380.26,0.0,-0.964,4e-05,4.36718]
[1779021074448,35.38,78380.51,0.0,-0.96397,4e-05,4.37021]
[1779021079483,35.38,78379.78,0.0,-0.96397,4e-05,4.36978]
[1779021084519,35.39,78380.3,0.0,-0.96392,4e-05,4.37441]
[1779021092574,35.4,78381.91,0.0,-0.96385,4e-05,4.38128]
[1779021097609,35.41,78381.26,0.0,-0.96385,4e-05,4.38101]
[1779021103651,35.41,78380.81,0.0,-0.96385,4e-05,4.38093]
[1779021108686,35.41,78382.24,0.0,-0.96379,4e-05,4.38642]
[1779021115718,35.42,78384.63,0.0,-0.96367,4e-05,4.39933]
[1779021122785,35.43,78383.76,0.0,-0.96367,4e-05,4.39888]
[1779021126814,35.43,78376.69,0.0,-0.96394,4e-05,4.37181]
[1779021130842,35.43,78368.56,0.0,-0.96427,4e-05,4.33856]
[1779021132855,35.43,78367.69,0.0,-0.9643,4e-05,4.33503]
[1779021137890,35.43,78366.62,0.0,-0.96435,4e-05,4.33069]
[1779021142927,35.43,78365.92,0.0,-0.96437,4e-05,4.32785]
[1779021149977,35.43,78365.61,0.0,-0.96439,4e-05,4.32658]
[1779021156001,35.43,78365.52,0.0,-0.96442,4e-05,4.32269]
[1779021163077,35.43,78364.96,0.0,-0.96444,4e-05,4.32047]
[1779021168117,35.43,78359.96,0.0,-0.96464,4e-05,4.30032]
[1779021170126,35.43,78365.31,0.0,-0.96443,4e-05,4.32193]
[1779021175160,35.43,78367.16,0.0,-0.96435,4e-05,4.32933]
[1779021180195,35.43,78366.01,0.0,-0.9644,4e-05,4.32464]
[1779021185230,35.43,78363.36,0.0,-0.9645,4e-05,4.31398]
[1779021191273,35.43,78363.44,0.0,-0.9645,4e-05,4.31442]
[1779021196281,35.43,78363.57,0.0,-0.96449,4e-05,4.31507]
[1779021201344,35.43,78363.72,0.0,-0.96449,4e-05,4.3158]
[1779021206351,35.43,78364.0,0.0,-0.96447,4e-05,4.31708]
[1779021212422,35.43,78364.13,0.0,-0.96449,4e-05,4.3142]
[1779021221487,35.43,78364.34,0.0,-0.96447,4e-05,4.31635]
[1779021226519,35.43,78364.07,0.0,-0.96448,4e-05,4.31532]
[1779021233568,35.43,78364.13,0.0,-0.96448,4e-05,4.3157]
[1779021238603,35.43,78363.53,0.0,-0.9645,4e-05,4.31341]
[1779021243638,35.43,78365.68,0.0,-0.96443,4e-05,4.32109]
[1779021249680,35.43,78365.43,0.0,-0.96446,4e-05,4.31732]
[1779021254717,35.42,78367.4,0.0,-0.9644,4e-05,4.32347]
[1779021257737,35.42,78373.39,0.0,-0.96417,4e-05,4.34662]
[1779021262772,35.41,78373.97,0.0,-0.96417,4e-05,4.34701]
[1779021267808,35.41,78375.11,0.0,-0.96414,4e-05,4.34971]
[1779021272842,35.4,78381.91,0.0,-0.96391,4e-05,4.37213]
[1779021277877,35.4,78386.62,0.0,-0.96373,4e-05,4.39089]
[1779021282913,35.4,78386.72,0.0,-0.96374,4e-05,4.38942]
[1779021287948,35.39,78387.41,0.0,-0.96374,4e-05,4.39002]
[1779021290970,35.39,78393.72,0.0,-0.96348,4e-05,4.41589]
[1779021292982,35.39,78397.74,0.0,-0.96332,4e-05,4.43214]
[1779021298018,35.39,78396.45,0.0,-0.96337,4e-05,4.42702]
[1779021301038,35.39,78401.59,0.0,-0.96316,4e-05,4.44768]
[1779021306072,35.39,78404.6,0.0,-0.96305,4e-05,4.45911]
[1779021311108,35.39,78412.88,0.0,-0.96268,4e-05,4.49559]
[1779021313122,35.4,78417.83,0.0,-0.96247,4e-05,4.51693]
[1779021317155,35.4,78425.31,0.0,-0.96214,4e-05,4.54951]
[1779021319164,35.4,78433.2,0.0,-0.9618,4e-05,4.58322]
[1779021321179,35.4,78436.52,0.0,-0.96165,4e-05,4.5977]
[1779021323192,35.4,78423.09,0.0,-0.96223,4e-05,4.54041]
[1779021324200,35.4,78421.73,0.0,-0.96229,4e-05,4.53438]
[1779021329243,35.39,78426.27,0.0,-0.96212,4e-05,4.55174]
[1779021330245,35.39,78420.67,0.0,-0.96236,4e-05,4.52791]
[1779021331248,35.39,78415.76,0.0,-0.96259,4e-05,4.50343]
[1779021336283,35.39,78411.84,0.0,-0.96278,4e-05,4.48532]
[1779021341318,35.39,78414.01,0.0,-0.9627,4e-05,4.49297]
[1779021344339,35.38,78419.94,0.0,-0.96246,4e-05,4.51672]
[1779021349374,35.38,78421.03,0.0,-0.96243,4e-05,4.5196]
[1779021354410,35.37,78426.32,0.0,-0.96223,4e-05,4.53997]
[1779021358437,35.37,78433.75,0.0,-0.96193,4e-05,4.56966]
[1779021361458,35.37,78438.93,0.0,-0.96172,4e-05,4.59091]
[1779021366497,35.37,78446.56,0.0,-0.96138,4e-05,4.62419]
[1779021367507,35.37,78457.96,0.0,-0.96089,4e-05,4.6728]
[1779021369519,35.37,78463.04,0.0,-0.96067,4e-05,4.69463]
[1779021374553,35.37,78472.78,0.0,-0.96024,4e-05,4.73657]
[1779021375562,35.37,78478.35,0.0,-0.96,4e-05,4.76054]
[1779021377575,35.37,78472.82,0.0,-0.96024,4e-05,4.73654]
[1779021381605,35.37,78478.18,0.0,-0.96001,4e-05,4.75947]
[1779021383619,35.37,78484.43,0.0,-0.95973,4e-05,4.78636]
[1779021388653,35.37,78485.49,0.0,-0.95969,4e-05,4.79039]
[1779021393689,35.37,78490.38,0.0,-0.95951,4e-05,4.80729]
[1779021395702,35.37,78484.98,0.0,-0.95975,4e-05,4.78361]
[1779021397717,35.37,78479.28,0.0,-0.96,4e-05,4.75881]
[1779021402752,35.37,78476.13,0.0,-0.96014,4e-05,4.74511]
[1779021404765,35.37,78467.7,0.0,-0.96052,4e-05,4.70821]
[1779021409800,35.36,78469.48,0.0,-0.96047,4e-05,4.71346]
[1779021414835,35.36,78473.23,0.0,-0.9603,4e-05,4.72959]
[1779021419871,35.36,78472.52,0.0,-0.96033,4e-05,4.72648]
[1779021423898,35.36,78466.02,0.0,-0.96062,4e-05,4.69851]
[1779021427926,35.36,78473.85,0.0,-0.96028,4e-05,4.73214]
[1779021431954,35.36,78479.1,0.0,-0.96006,4e-05,4.75303]
[1779021432962,35.35,78484.54,0.0,-0.95984,4e-05,4.77534]
[1779021434976,35.35,78478.74,0.0,-0.96011,4e-05,4.74836]
[1779021437997,35.34,78472.94,0.0,-0.96039,4e-05,4.72152]
[1779021440016,35.34,78467.84,0.0,-0.96061,4e-05,4.69959]
[1779021445055,35.34,78472.11,0.0,-0.96042,4e-05,4.71794]
[1779021451092,35.34,78472.73,0.0,-0.96043,4e-05,4.7168]
[1779021456127,35.34,78475.47,0.0,-0.96031,4e-05,4.72856]
[1779021461165,35.34,78474.49,0.0,-0.96035,4e-05,4.7243]
[1779021467205,35.34,78475.48,0.0,-0.96031,4e-05,4.72858]
[1779021472241,35.34,78474.7,0.0,-0.96034,4e-05,4.72525]
[1779021477276,35.34,78474.15,0.0,-0.96036,4e-05,4.72298]
[1779021482320,35.34,78475.71,0.0,-0.96029,4e-05,4.7298]
[1779021487359,35.34,78477.75,0.0,-0.9602,4e-05,4.73861]
[1779021492394,35.34,78475.88,0.0,-0.96029,4e-05,4.73056]
[1779021497429,35.34,78475.99,0.0,-0.96028,4e-05,4.73111]
[1779021502468,35.34,78474.31,0.0,-0.96035,4e-05,4.7239]
[1779021503477,35.34,78464.45,0.0,-0.96078,4e-05,4.68163]
[1779021505486,35.35,78455.75,0.0,-0.96116,4e-05,4.6447]
[1779021509521,35.34,78450.14,0.0,-0.96141,4e-05,4.61997]
[1779021511536,35.34,78445.78,0.0,-0.96164,4e-05,4.5964]
[1779021514565,35.34,78424.03,0.0,-0.96257,4e-05,4.50329]
[1779021515586,35.34,78410.29,0.0,-0.96315,4e-05,4.4462]
[1779021516583,35.33,78409.11,0.0,-0.9632,4e-05,4.44084]
[1779021518590,35.33,78401.85,0.0,-0.96351,4e-05,4.40951]
[1779021521612,35.33,78408.55,0.0,-0.96325,4e-05,4.43628]
[1779021526646,35.32,78409.28,0.0,-0.96323,4e-05,4.43762]
[1779021531683,35.32,78408.69,0.0,-0.96327,4e-05,4.43425]
[1779021536716,35.32,78405.98,0.0,-0.96339,4e-05,4.42212]
[1779021541751,35.32,78403.42,0.0,-0.9635,4e-05,4.41064]
[1779021546786,35.32,78402.68,0.0,-0.96354,4e-05,4.40664]
[1779021551821,35.31,78403.26,0.0,-0.96353,4e-05,4.40804]
[1779021556856,35.31,78399.72,0.0,-0.96368,4e-05,4.39255]
[1779021561892,35.31,78397.56,0.0,-0.96378,4e-05,4.38239]
[1779021568885,35.3,78397.21,0.0,-0.96381,4e-05,4.37976]
[1779021573975,35.3,78400.06,0.0,-0.96373,4e-05,4.38704]
[1779021578005,35.3,78395.3,0.0,-0.96393,4e-05,4.36699]
[1779021583038,35.3,78398.85,0.0,-0.96379,4e-05,4.38094]
[1779021588075,35.3,78401.15,0.0,-0.9637,4e-05,4.38973]
[1779021593111,35.3,78402.49,0.0,-0.96366,4e-05,4.39457]
[1779021598145,35.29,78405.52,0.0,-0.96354,4e-05,4.40635]
[1779021603181,35.29,78406.61,0.0,-0.9635,4e-05,4.41002]
[1779021608214,35.3,78408.76,0.0,-0.96339,4e-05,4.42116]
[1779021613249,35.3,78410.34,0.0,-0.96333,4e-05,4.42671]
[1779021618284,35.29,78410.7,0.0,-0.96333,4e-05,4.42713]
[1779021624326,35.29,78411.62,0.0,-0.96331,4e-05,4.42961]
[1779021629364,35.29,78409.52,0.0,-0.9634,4e-05,4.41984]
[1779021634396,35.28,78409.69,0.0,-0.96344,4e-05,4.41591]
[1779021639432,35.28,78405.2,0.0,-0.96363,4e-05,4.39644]
[1779021640439,35.28,78404.02,0.0,-0.96368,4e-05,4.39142]
[1779021645474,35.28,78403.73,0.0,-0.9637,4e-05,4.38951]
[1779021649503,35.28,78400.41,0.0,-0.96384,4e-05,4.37542]
[1779021654538,35.28,78402.64,0.0,-0.96376,4e-05,4.38338]
[1779021660580,35.27,78402.99,0.0,-0.96377,4e-05,4.38215]
[1779021665615,35.26,78406.61,0.0,-0.96365,4e-05,4.39483]
[1779021670650,35.26,78407.06,0.0,-0.96364,4e-05,4.39522]
[1779021675686,35.26,78407.44,0.0,-0.96363,4e-05,4.3965]
[1779021680721,35.26,78411.35,0.0,-0.96348,4e-05,4.41191]
[1779021685756,35.26,78409.33,0.0,-0.96356,4e-05,4.40322]
[1779021690791,35.25,78408.86,0.0,-0.96359,4e-05,4.40017]
[1779021698847,35.25,78412.32,0.0,-0.96351,4e-05,4.40809]
[1779021709892,35.24,78411.69,0.0,-0.96357,4e-05,4.40175]
[1779021714959,35.23,78411.75,0.0,-0.96359,4e-05,4.40032]
[1779021719994,35.23,78409.29,0.0,-0.9637,4e-05,4.38861]
[1779021725029,35.23,78409.6,0.0,-0.96371,4e-05,4.38833]
[1779021730064,35.22,78410.79,0.0,-0.96367,4e-05,4.39165]
[1779021736107,35.22,78409.49,0.0,-0.96374,4e-05,4.38443]
[1779021741141,35.21,78410.66,0.0,-0.96371,4e-05,4.38771]
[1779021746176,35.21,78412.12,0.0,-0.96365,4e-05,4.39383]
[1779021752218,35.22,78409.83,0.0,-0.96377,4e-05,4.38101]
[1779021757254,35.21,78409.6,0.0,-0.96379,4e-05,4.37885]
[1779021762288,35.21,78409.56,0.0,-0.96381,4e-05,4.37719]
[1779021770312,35.21,78409.53,0.0,-0.96382,4e-05,4.37646]
[1779021775380,35.21,78409.73,0.0,-0.96381,4e-05,4.37751]
[1779021780415,35.21,78413.05,0.0,-0.96366,4e-05,4.39256]
[1779021785450,35.22,78412.68,0.0,-0.96365,4e-05,4.39322]
[1779021790486,35.22,78412.48,0.0,-0.96363,4e-05,4.39465]
[1779021797534,35.23,78412.17,0.0,-0.96361,4e-05,4.39715]
[1779021803576,35.24,78411.71,0.0,-0.9636,4e-05,4.39843]
[1779021808611,35.25,78407.33,0.0,-0.96375,4e-05,4.38313]
[1779021813648,35.25,78407.74,0.0,-0.96373,4e-05,4.38396]
[1779021818687,35.26,78410.24,0.0,-0.9636,4e-05,4.39693]
[1779021823721,35.27,78408.56,0.0,-0.96365,4e-05,4.39257]
[1779021830736,35.27,78407.65,0.0,-0.96365,4e-05,4.39232]
[1779021835807,35.28,78407.06,0.0,-0.96364,4e-05,4.39279]
[1779021840842,35.29,78402.13,0.0,-0.96382,4e-05,4.37488]
[1779021845876,35.29,78402.17,0.0,-0.96379,4e-05,4.37751]
[1779021850912,35.3,78403.97,0.0,-0.9637,4e-05,4.38735]
[1779021855947,35.31,78405.31,0.0,-0.96362,4e-05,4.39531]
[1779021860985,35.31,78406.24,0.0,-0.96355,4e-05,4.40159]
[1779021869038,35.32,78405.26,0.0,-0.96355,4e-05,4.40154]
[1779021879105,35.33,78404.0,0.0,-0.96358,4e-05,4.39773]
[1779021889178,35.35,78399.25,0.0,-0.96373,4e-05,4.38316]
[1779021891159,35.35,78405.95,0.0,-0.96344,4e-05,4.41158]
[1779021896228,35.35,78407.73,0.0,-0.96335,4e-05,4.42103]
[1779021901229,35.36,78405.98,0.0,-0.9634,4e-05,4.41591]
[1779021905290,35.36,78400.91,0.0,-0.96359,4e-05,4.39673]
[1779021910325,35.37,78402.44,0.0,-0.96351,4e-05,4.40505]
[1779021915360,35.37,78405.53,0.0,-0.96336,4e-05,4.41973]
[1779021918383,35.37,78411.21,0.0,-0.96311,4e-05,4.4442]
[1779021919388,35.38,78417.61,0.0,-0.96285,4e-05,4.47101]
[1779021920395,35.38,78424.72,0.0,-0.96255,4e-05,4.50085]
[1779021926437,35.38,78429.22,0.0,-0.96234,4e-05,4.52115]
[1779021931442,35.38,78432.79,0.0,-0.96221,4e-05,4.53361]
[1779021936507,35.39,78420.78,0.0,-0.9627,4e-05,4.4848]
[1779021937514,35.39,78413.98,0.0,-0.96298,4e-05,4.45695]
[1779021942549,35.39,78412.76,0.0,-0.96301,4e-05,4.45373]
[1779021946577,35.39,78418.94,0.0,-0.96274,4e-05,4.48073]
[1779021951582,35.4,78418.19,0.0,-0.96275,4e-05,4.47921]
[1779021961691,35.41,78417.18,0.0,-0.96276,4e-05,4.47824]
[1779021963696,35.41,78410.59,0.0,-0.96303,4e-05,4.4516]
[1779021968732,35.41,78410.9,0.0,-0.963,4e-05,4.4547]
[1779021973767,35.42,78411.63,0.0,-0.96295,4e-05,4.45948]
[1779021981792,35.42,78411.72,0.0,-0.96292,4e-05,4.4626]
[1779021987864,35.43,78412.21,0.0,-0.96288,4e-05,4.46664]
[1779021993906,35.43,78411.95,0.0,-0.9629,4e-05,4.46391]
[1779021995921,35.43,78417.55,0.0,-0.96266,4e-05,4.48781]
[1779021997935,35.44,78421.71,0.0,-0.96248,4e-05,4.50569]
[1779022002970,35.44,78423.28,0.0,-0.96239,4e-05,4.51395]
[1779022008007,35.44,78424.76,0.0,-0.96232,4e-05,4.5215]
[1779022013041,35.45,78420.25,0.0,-0.96249,4e-05,4.50411]
[1779022016061,35.45,78412.05,0.0,-0.96283,4e-05,4.47099]
[1779022021097,35.45,78410.42,0.0,-0.96288,4e-05,4.46588]
[1779022026137,35.46,78404.53,0.0,-0.9631,4e-05,4.44323]
[1779022031172,35.46,78404.75,0.0,-0.96308,4e-05,4.44593]
[1779022036207,35.47,78403.87,0.0,-0.96309,4e-05,4.44409]
[1779022041242,35.47,78403.86,0.0,-0.96308,4e-05,4.44594]
[1779022048292,35.48,78404.71,0.0,-0.96301,4e-05,4.45209]
[1779022053327,35.48,78406.29,0.0,-0.96296,4e-05,4.45683]
[1779022058361,35.49,78409.35,0.0,-0.96281,4e-05,4.47122]
[1779022065411,35.49,78405.41,0.0,-0.96295,4e-05,4.45748]
[1779022070445,35.5,78405.26,0.0,-0.96294,4e-05,4.45877]
[1779022082529,35.51,78403.73,0.0,-0.96295,4e-05,4.45717]
[1779022088572,35.51,78407.12,0.0,-0.96279,4e-05,4.4735]
[1779022093607,35.52,78407.49,0.0,-0.96275,4e-05,4.47694]
[1779022098642,35.52,78407.13,0.0,-0.96275,4e-05,4.47737]
[1779022109718,35.53,78409.15,0.0,-0.96262,4e-05,4.48983]
[1779022119788,35.54,78409.37,0.0,-0.9626,4e-05,4.49079]
[1779022120795,35.54,78402.74,0.0,-0.96288,4e-05,4.46371]
[1779022121802,35.55,78396.88,0.0,-0.96311,4e-05,4.43997]
[1779022122809,35.55,78393.93,0.0,-0.96323,4e-05,4.42828]
[1779022127844,35.55,78388.8,0.0,-0.96342,4e-05,4.40958]
[1779022132879,35.56,78386.22,0.0,-0.9635,4e-05,4.40141]
[1779022137914,35.56,78385.03,0.0,-0.96352,4e-05,4.39893]
[1779022142949,35.57,78383.89,0.0,-0.96355,4e-05,4.39662]
[1779022148991,35.58,78389.43,0.0,-0.96329,4e-05,4.42202]
[1779022154031,35.58,78390.18,0.0,-0.96324,4e-05,4.42716]
[1779022159065,35.59,78390.41,0.0,-0.96321,4e-05,4.43004]
[1779022164100,35.59,78392.94,0.0,-0.96309,4e-05,4.44264]
[1779022167122,35.59,78386.21,0.0,-0.96335,4e-05,4.41578]
[1779022168128,35.6,78383.23,0.0,-0.96347,4e-05,4.40442]
[1779022174170,35.6,78381.44,0.0,-0.96354,4e-05,4.39612]
[1779022178199,35.61,78375.32,0.0,-0.96377,4e-05,4.37299]
[1779022182226,35.61,78368.81,0.0,-0.96402,4e-05,4.34852]
[1779022183233,35.61,78362.69,0.0,-0.96426,4e-05,4.32434]
[1779022188268,35.62,78357.97,0.0,-0.96442,4e-05,4.30818]
[1779022190283,35.62,78349.94,0.0,-0.96473,4e-05,4.27718]
[1779022195319,35.63,78347.25,0.0,-0.9648,4e-05,4.26958]
[1779022198338,35.64,78337.28,0.0,-0.96517,4e-05,4.23188]
[1779022203373,35.65,78338.01,0.0,-0.96511,4e-05,4.2383]
[1779022208408,35.65,78335.94,0.0,-0.96516,4e-05,4.23348]
[1779022213442,35.66,78334.08,0.0,-0.9652,4e-05,4.22946]
[1779022218478,35.67,78334.01,0.0,-0.96517,4e-05,4.23252]
[1779022223514,35.68,78332.83,0.0,-0.96518,4e-05,4.23115]
[1779022229555,35.69,78332.81,0.0,-0.96514,4e-05,4.23498]
[1779022234589,35.7,78336.39,0.0,-0.965,4e-05,4.24876]
[1779022239625,35.7,78334.98,0.0,-0.96502,4e-05,4.24624]
[1779022245667,35.71,78335.33,0.0,-0.96497,4e-05,4.25128]
[1779022250702,35.72,78338.1,0.0,-0.96483,4e-05,4.26524]
[1779022255737,35.73,78337.09,0.0,-0.96484,4e-05,4.26413]
[1779022261789,35.74,78337.33,0.0,-0.9648,4e-05,4.26854]
[1779022271860,35.75,78337.28,0.0,-0.96474,4e-05,4.27394]
[1779022276894,35.76,78336.37,0.0,-0.96475,4e-05,4.27303]
[1779022280921,35.76,78344.67,0.0,-0.9644,4e-05,4.30828]
[1779022284949,35.77,78349.88,0.0,-0.96417,4e-05,4.33109]
[1779022289984,35.77,78352.36,0.0,-0.96405,4e-05,4.34343]
[1779022296026,35.78,78356.47,0.0,-0.96388,4e-05,4.35922]
[1779022301062,35.79,78359.2,0.0,-0.96375,4e-05,4.37256]
[1779022306097,35.79,78360.18,0.0,-0.96369,4e-05,4.3789]
[1779022312137,35.8,78361.08,0.0,-0.96362,4e-05,4.38542]
[1779022317173,35.81,78363.39,0.0,-0.9635,4e-05,4.39721]
[1779022322209,35.81,78364.82,0.0,-0.96342,4e-05,4.40546]
[1779022329258,35.82,78365.67,0.0,-0.96335,4e-05,4.41279]
[1779022334258,35.83,78364.36,0.0,-0.96338,4e-05,4.40946]
[1779022339328,35.83,78362.64,0.0,-0.96342,4e-05,4.40543]
[1779022349395,35.85,78362.9,0.0,-0.96336,4e-05,4.41137]
[1779022354397,35.85,78365.67,0.0,-0.96325,4e-05,4.42142]
[1779022359465,35.86,78365.67,0.0,-0.96323,4e-05,4.42381]
[1779022364469,35.86,78365.38,0.0,-0.96321,4e-05,4.42502]
[1779022369538,35.87,78366.95,0.0,-0.96313,4e-05,4.43379]
[1779022374539,35.88,78367.62,0.0,-0.96307,4e-05,4.43887]
[1779022379608,35.88,78368.83,0.0,-0.963,4e-05,4.44612]
[1779022384610,35.89,78369.13,0.0,-0.96297,4e-05,4.44964]
[1779022388673,35.89,78359.31,0.0,-0.96335,4e-05,4.41155]
[1779022392699,35.9,78353.85,0.0,-0.96355,4e-05,4.3915]
[1779022396728,35.9,78354.65,0.0,-0.96349,4e-05,4.39677]
[1779022399749,35.91,78346.78,0.0,-0.9638,4e-05,4.36644]
[1779022401763,35.91,78341.7,0.0,-0.96399,4e-05,4.34708]
[1779022406800,35.92,78340.06,0.0,-0.96403,4e-05,4.34321]
[1779022411835,35.92,78338.27,0.0,-0.9641,4e-05,4.33516]
[1779022416868,35.93,78338.16,0.0,-0.96408,4e-05,4.33743]
[1779022424926,35.94,78335.27,0.0,-0.96415,4e-05,4.33029]
[1779022429959,35.95,78336.34,0.0,-0.96408,4e-05,4.33726]
[1779022434993,35.95,78335.89,0.0,-0.96407,4e-05,4.33811]
[1779022440030,35.96,78335.12,0.0,-0.96407,4e-05,4.33766]
[1779022445031,35.97,78334.26,0.0,-0.96408,4e-05,4.33686]
[1779022450099,35.97,78333.92,0.0,-0.96407,4e-05,4.3381]
[1779022455134,35.98,78330.82,0.0,-0.96417,4e-05,4.32833]
[1779022460169,35.99,78331.03,0.0,-0.96413,4e-05,4.33181]
[1779022465171,35.99,78331.41,0.0,-0.96409,4e-05,4.33594]
[1779022470240,36.0,78330.47,0.0,-0.9641,4e-05,4.33474]
[1779022475274,36.01,78328.62,0.0,-0.96418,4e-05,4.32635]
[1779022480311,36.01,78327.26,0.0,-0.9642,4e-05,4.32359]
[1779022485346,36.02,78329.73,0.0,-0.96408,4e-05,4.33616]
[1779022490382,36.03,78330.01,0.0,-0.96404,4e-05,4.33978]
[1779022495417,36.03,78328.16,0.0,-0.96409,4e-05,4.33482]
[1779022502466,36.04,78326.73,0.0,-0.96411,4e-05,4.33302]
[1779022508509,36.05,78328.65,0.0,-0.964,4e-05,4.34357]
[1779022513544,36.06,78328.17,0.0,-0.964,4e-05,4.34393]
[1779022518580,36.06,78327.23,0.0,-0.96401,4e-05,4.34244]
[1779022523614,36.07,78327.83,0.0,-0.96397,4e-05,4.34707]
[1779022525628,36.07,78335.27,0.0,-0.96366,4e-05,4.37772]
[1779022530663,36.08,78338.85,0.0,-0.96347,4e-05,4.39629]
[1779022535698,36.09,78342.4,0.0,-0.96331,4e-05,4.41164]
[1779022541740,36.1,78343.55,0.0,-0.96324,4e-05,4.41903]
[1779022548789,36.11,78345.51,0.0,-0.96313,4e-05,4.42947]
[1779022553824,36.11,78346.71,0.0,-0.96306,4e-05,4.43611]
[1779022559866,36.11,78347.96,0.0,-0.96299,4e-05,4.44329]
[1779022565882,36.12,78348.96,0.0,-0.96293,4e-05,4.44944]
[1779022571950,36.13,78348.96,0.0,-0.96291,4e-05,4.45151]
[1779022583025,36.13,78349.88,0.0,-0.96283,4e-05,4.45899]
[1779022593095,36.14,78350.62,0.0,-0.9628,4e-05,4.46169]
[1779022599140,36.15,78351.66,0.0,-0.96273,4e-05,4.46792]
[1779022606164,36.15,78351.62,0.0,-0.96271,4e-05,4.47007]
[1779022611226,36.16,78350.3,0.0,-0.96275,4e-05,4.46631]
[1779022612231,36.16,78343.21,0.0,-0.96304,4e-05,4.4379]
[1779022613239,36.16,78336.5,0.0,-0.9633,4e-05,4.41119]
[1779022615253,36.16,78331.34,0.0,-0.9635,4e-05,4.39125]
[1779022618275,36.17,78326.09,0.0,-0.9637,4e-05,4.37152]
[1779022623309,36.17,78323.35,0.0,-0.96379,4e-05,4.36283]
[1779022624316,36.17,78315.58,0.0,-0.96409,4e-05,4.33228]
[1779022625323,36.17,78309.77,0.0,-0.96432,4e-05,4.3097]
[1779022629352,36.18,78304.63,0.0,-0.9645,4e-05,4.29153]
[1779022632374,36.18,78298.71,0.0,-0.96471,4e-05,4.26983]
[1779022634388,36.19,78296.79,0.0,-0.96478,4e-05,4.26343]
[1779022639423,36.19,78294.02,0.0,-0.96486,4e-05,4.25545]
[1779022644459,36.2,78289.14,0.0,-0.96502,4e-05,4.23921]
[1779022648486,36.21,78283.6,0.0,-0.96521,4e-05,4.21994]
[1779022653522,36.22,78283.79,0.0,-0.9652,4e-05,4.22017]
[1779022658556,36.22,78281.48,0.0,-0.96526,4e-05,4.21418]
[1779022662595,36.23,78274.46,0.0,-0.9655,4e-05,4.18934]
[1779022667619,36.24,78276.11,0.0,-0.9654,4e-05,4.19964]
[1779022672654,36.25,78279.47,0.0,-0.96524,4e-05,4.21588]
[1779022677689,36.26,78280.0,0.0,-0.96519,4e-05,4.22104]
[1779022682725,36.26,78281.35,0.0,-0.9651,4e-05,4.22936]
[1779022684739,36.27,78286.66,0.0,-0.96488,4e-05,4.25129]
[1779022690780,36.28,78288.12,0.0,-0.96479,4e-05,4.26034]
[1779022696822,36.28,78287.34,0.0,-0.96479,4e-05,4.26054]
[1779022701857,36.29,78287.74,0.0,-0.96475,4e-05,4.26478]
[1779022706892,36.3,78287.12,0.0,-0.96475,4e-05,4.26497]
[1779022711927,36.3,78287.01,0.0,-0.96475,4e-05,4.26352]
[1779022716962,36.31,78287.76,0.0,-0.9647,4e-05,4.269]
[1779022721997,36.32,78295.03,0.0,-0.96437,4e-05,4.30156]
[1779022727034,36.33,78296.65,0.0,-0.96426,4e-05,4.31272]
[1779022732068,36.34,78298.37,0.0,-0.96416,4e-05,4.32255]
[1779022737077,36.34,78299.44,0.0,-0.9641,4e-05,4.32863]
[1779022742139,36.35,78300.76,0.0,-0.96403,4e-05,4.33566]
[1779022747173,36.35,78301.59,0.0,-0.96398,4e-05,4.34069]
[1779022752208,36.36,78302.12,0.0,-0.96394,4e-05,4.34447]
[1779022757243,36.36,78302.77,0.0,-0.9639,4e-05,4.34872]
[1779022762279,36.37,78303.2,0.0,-0.96387,4e-05,4.35205]
[1779022767313,36.37,78304.64,0.0,-0.96379,4e-05,4.35936]
[1779022772349,36.37,78305.01,0.0,-0.96379,4e-05,4.35875]
[1779022777383,36.38,78305.19,0.0,-0.96377,4e-05,4.361]
[1779022782418,36.38,78305.39,0.0,-0.96375,4e-05,4.36332]
[1779022787429,36.39,78305.7,0.0,-0.96372,4e-05,4.36604]
[1779022792488,36.39,78305.73,0.0,-0.9637,4e-05,4.36762]
[1779022797523,36.39,78305.56,0.0,-0.96369,4e-05,4.36839]
[1779022802559,36.4,78305.39,0.0,-0.96369,4e-05,4.36915]
[1779022807593,36.4,78306.01,0.0,-0.96365,4e-05,4.37303]
[1779022812628,36.4,78295.91,0.0,-0.96403,4e-05,4.3343]
[1779022813636,36.41,78291.03,0.0,-0.96422,4e-05,4.31534]
[1779022814643,36.41,78291.41,0.0,-0.96421,4e-05,4.31721]
[1779022819681,36.41,78283.98,0.0,-0.96448,4e-05,4.28978]
[1779022824715,36.42,78283.99,0.0,-0.96446,4e-05,4.29188]
[1779022829748,36.42,78284.38,0.0,-0.96442,4e-05,4.29546]
[1779022834783,36.43,78283.81,0.0,-0.96445,4e-05,4.29166]
[1779022837863,36.43,78278.25,0.0,-0.96465,4e-05,4.27155]
[1779022842840,36.44,78273.84,0.0,-0.9648,4e-05,4.25667]
[1779022847933,36.44,78276.26,0.0,-0.96468,4e-05,4.26859]
[1779022853917,36.45,78275.43,0.0,-0.96468,4e-05,4.26821]
[1779022858952,36.46,78275.44,0.0,-0.96466,4e-05,4.27068]
[1779022864994,36.46,78275.88,0.0,-0.96461,4e-05,4.27533]
[1779022870031,36.47,78274.81,0.0,-0.96463,4e-05,4.27363]
[1779022875065,36.48,78272.5,0.0,-0.96469,4e-05,4.26712]
[1779022880101,36.48,78271.08,0.0,-0.96472,4e-05,4.26415]
[1779022886142,36.49,78268.32,0.0,-0.9648,4e-05,4.25654]
[1779022888215,36.5,78255.79,0.0,-0.96527,4e-05,4.20892]
[1779022889164,36.5,78255.79,0.0,-0.96526,4e-05,4.20952]
[1779022894198,36.5,78254.95,0.0,-0.96529,4e-05,4.20571]
[1779022899233,36.51,78256.85,0.0,-0.96519,4e-05,4.21593]
[1779022904268,36.52,78256.3,0.0,-0.96518,4e-05,4.21661]
[1779022909303,36.53,78256.55,0.0,-0.96515,4e-05,4.22032]
[1779022914338,36.53,78257.34,0.0,-0.96509,4e-05,4.22606]
[1779022920380,36.54,78256.41,0.0,-0.96509,4e-05,4.22561]
[1779022925415,36.55,78260.54,0.0,-0.96491,4e-05,4.24419]
[1779022931458,36.56,78263.14,0.0,-0.96478,4e-05,4.25717]
[1779022936493,36.56,78259.3,0.0,-0.9649,4e-05,4.2446]
[1779022944549,36.55,78256.24,0.0,-0.96505,4e-05,4.23009]
[1779022949587,36.55,78252.4,0.0,-0.96521,4e-05,4.21369]
[1779022953613,36.55,78246.83,0.0,-0.96546,4e-05,4.18755]
[1779022955627,36.55,78241.76,0.0,-0.96566,4e-05,4.16753]
[1779022960662,36.54,78239.0,0.0,-0.96578,4e-05,4.15581]
[1779022963684,36.54,78230.36,0.0,-0.96611,4e-05,4.12214]
[1779022964692,36.54,78227.19,0.0,-0.96623,4e-05,4.1099]
[1779022969726,36.54,78229.1,0.0,-0.96617,4e-05,4.11636]
[1779022975768,36.54,78228.21,0.0,-0.96621,4e-05,4.11187]
[1779022979796,36.53,78232.58,0.0,-0.96605,4e-05,4.1277]
[1779022984831,36.53,78236.34,0.0,-0.96593,4e-05,4.14083]
[1779022987852,36.53,78241.65,0.0,-0.96573,4e-05,4.1604]
[1779022992888,36.53,78248.09,0.0,-0.9655,4e-05,4.18379]
[1779022994902,36.52,78260.17,0.0,-0.96504,4e-05,4.22989]
[1779022995909,36.52,78260.26,0.0,-0.96504,4e-05,4.22986]
[1779022996915,36.52,78265.46,0.0,-0.96485,4e-05,4.24985]
[1779022997923,36.52,78263.53,0.0,-0.96492,4e-05,4.24206]
[1779023002957,36.52,78262.45,0.0,-0.96498,4e-05,4.23637]
[1779023007992,36.51,78264.05,0.0,-0.96493,4e-05,4.24137]
[1779023013027,36.51,78256.23,0.0,-0.96527,4e-05,4.20634]
[1779023015045,36.51,78251.75,0.0,-0.96545,4e-05,4.18873]
[1779023016048,36.51,78244.92,0.0,-0.96571,4e-05,4.16232]
[1779023017055,36.51,78239.56,0.0,-0.96591,4e-05,4.14169]
[1779023022096,36.51,78234.9,0.0,-0.96609,4e-05,4.12361]
[1779023027127,36.51,78238.85,0.0,-0.96594,4e-05,4.13847]
[1779023032162,36.51,78241.38,0.0,-0.96585,4e-05,4.14771]
[1779023033170,36.51,78246.23,0.0,-0.96567,4e-05,4.1662]
[1779023038207,36.51,78247.43,0.0,-0.96563,4e-05,4.17016]
[1779023043242,36.5,78249.58,0.0,-0.96555,4e-05,4.17775]
[1779023048277,36.5,78249.51,0.0,-0.96556,4e-05,4.17679]
[1779023053312,36.5,78249.52,0.0,-0.96557,4e-05,4.17613]
[1779023058348,36.5,78250.85,0.0,-0.96553,4e-05,4.18057]
[1779023063383,36.5,78249.92,0.0,-0.96557,4e-05,4.1763]
[1779023068418,36.5,78251.25,0.0,-0.96553,4e-05,4.18078]
[1779023078488,36.49,78251.24,0.0,-0.96557,4e-05,4.17594]
[1779023083524,36.49,78254.54,0.0,-0.96545,4e-05,4.18803]
[1779023088558,36.49,78256.89,0.0,-0.96536,4e-05,4.19637]
[1779023093593,36.49,78258.87,0.0,-0.96529,4e-05,4.20332]
[1779023098628,36.48,78260.95,0.0,-0.96522,4e-05,4.21066]
[1779023103663,36.48,78264.7,0.0,-0.96509,4e-05,4.22444]
[1779023105678,36.48,78272.35,0.0,-0.96479,4e-05,4.25386]
[1779023118768,36.47,78275.01,0.0,-0.96472,4e-05,4.26147]
[1779023119834,36.47,78280.13,0.0,-0.96452,4e-05,4.28129]
[1779023126824,36.47,78279.74,0.0,-0.96455,4e-05,4.27808]
[1779023133874,36.47,78279.72,0.0,-0.9646,4e-05,4.27278]
[1779023138909,36.46,78278.08,0.0,-0.96467,4e-05,4.26523]
[1779023143944,36.46,78280.92,0.0,-0.96457,4e-05,4.27523]
[1779023150047,36.46,78282.28,0.0,-0.96453,4e-05,4.27914]
[1779023159050,36.45,78282.39,0.0,-0.96456,4e-05,4.27669]
[1779023164085,36.44,78287.13,0.0,-0.96439,4e-05,4.29333]
[1779023169120,36.44,78286.39,0.0,-0.96444,4e-05,4.28843]
[1779023174154,36.43,78287.54,0.0,-0.96442,4e-05,4.29053]
[1779023180257,36.43,78287.59,0.0,-0.96444,4e-05,4.28832]
[1779023186241,36.42,78285.35,0.0,-0.96456,4e-05,4.27717]
[1779023194304,36.41,78284.75,0.0,-0.96463,4e-05,4.26859]
[1779023195311,36.41,78272.37,0.0,-0.96512,4e-05,4.21955]
[1779023196319,36.41,78261.08,0.0,-0.96556,4e-05,4.17556]
[1779023203368,36.41,78262.36,0.0,-0.96552,4e-05,4.17904]
[1779023205382,36.41,78269.48,0.0,-0.96526,4e-05,4.20617]
[1779023210468,36.4,78269.85,0.0,-0.96525,4e-05,4.20636]
[1779023216458,36.4,78271.13,0.0,-0.96522,4e-05,4.20991]
[1779023217465,36.4,78263.46,0.0,-0.96552,4e-05,4.17999]
[1779023218472,36.4,78257.85,0.0,-0.96573,4e-05,4.15818]
[1779023223507,36.4,78253.78,0.0,-0.96589,4e-05,4.14181]
[1779023229550,36.39,78250.63,0.0,-0.96602,4e-05,4.12889]
[1779023237605,36.39,78247.88,0.0,-0.96614,4e-05,4.11725]
[1779023242641,36.39,78245.51,0.0,-0.96623,4e-05,4.10749]
[1779023250748,36.39,78244.13,0.0,-0.96629,4e-05,4.10112]
[1779023258755,36.38,78243.16,0.0,-0.96637,4e-05,4.09283]
[1779023265804,36.38,78243.87,0.0,-0.96635,4e-05,4.09454]
[1779023267816,36.38,78234.12,0.0,-0.96672,4e-05,4.05724]
[1779023271843,36.38,78238.45,0.0,-0.96656,4e-05,4.07325]
[1779023277885,36.38,78238.35,0.0,-0.96657,4e-05,4.07215]
[1779023286948,36.37,78236.55,0.0,-0.96665,4e-05,4.06434]
[1779023288963,36.37,78231.26,0.0,-0.96685,4e-05,4.04413]
[1779023291031,36.37,78223.23,0.0,-0.96715,4e-05,4.01371]
[1779023298026,36.37,78225.81,0.0,-0.96705,4e-05,4.02314]
[1779023300040,36.37,78233.65,0.0,-0.96676,4e-05,4.05263]
[1779023301101,36.37,78225.88,0.0,-0.96705,4e-05,4.02317]
[1779023302055,36.37,78225.88,0.0,-0.96705,4e-05,4.02311]
[1779023306082,36.37,78222.82,0.0,-0.96717,4e-05,4.01143]
[1779023311171,36.37,78226.58,0.0,-0.96706,4e-05,4.02203]
[1779023317159,36.37,78229.26,0.0,-0.96696,4e-05,4.03198]
[1779023324208,36.37,78230.38,0.0,-0.96692,4e-05,4.03597]
[1779023330250,36.37,78233.87,0.0,-0.9668,4e-05,4.04883]
[1779023335285,36.37,78234.59,0.0,-0.96677,4e-05,4.05117]
[1779023341381,36.37,78233.06,0.0,-0.96683,4e-05,4.04481]
[1779023349386,36.37,78233.58,0.0,-0.96682,4e-05,4.0461]
[1779023361521,36.36,78235.39,0.0,-0.96677,4e-05,4.05179]
[1779023367513,36.36,78235.4,0.0,-0.96677,4e-05,4.05119]
[1779023372549,36.36,78235.32,0.0,-0.96681,4e-05,4.04687]
[1779023377584,36.36,78235.33,0.0,-0.96681,4e-05,4.0464]
[1779023382621,36.36,78235.41,0.0,-0.96681,4e-05,4.04618]
[1779023387655,36.36,78235.53,0.0,-0.96682,4e-05,4.04612]
[1779023392690,36.35,78235.44,0.0,-0.96682,4e-05,4.04525]
[1779023397726,36.35,78234.04,0.0,-0.96688,4e-05,4.03948]
[1779023402762,36.35,78232.43,0.0,-0.96694,4e-05,4.03305]
[1779023407796,36.35,78232.6,0.0,-0.96694,4e-05,4.03341]
[1779023414844,36.35,78232.95,0.0,-0.96693,4e-05,4.03436]
[1779023419879,36.35,78233.36,0.0,-0.96692,4e-05,4.03568]
[1779023424914,36.35,78238.59,0.0,-0.96673,4e-05,4.05524]
[1779023429949,36.35,78239.89,0.0,-0.96668,4e-05,4.05977]
[1779023436998,36.35,78239.4,0.0,-0.96673,4e-05,4.0539]
[1779023442084,36.35,78238.81,0.0,-0.96676,4e-05,4.05129]
[1779023452155,36.34,78238.36,0.0,-0.96678,4e-05,4.04883]
[1779023458148,36.34,78237.89,0.0,-0.9668,4e-05,4.04659]
[1779023463182,36.34,78240.9,0.0,-0.9667,4e-05,4.05761]
[1779023468222,36.34,78244.35,0.0,-0.96657,4e-05,4.07019]
[1779023473254,36.34,78245.41,0.0,-0.96654,4e-05,4.07364]
[1779023479296,36.34,78246.35,0.0,-0.96651,4e-05,4.07654]
[1779023485338,36.33,78246.25,0.0,-0.96652,4e-05,4.07554]
[1779023491381,36.33,78245.33,0.0,-0.96659,4e-05,4.06796]
[1779023496418,36.33,78248.44,0.0,-0.96647,4e-05,4.07935]
[1779023502507,36.33,78245.99,0.0,-0.96657,4e-05,4.06945]
[1779023508502,36.33,78245.99,0.0,-0.96658,4e-05,4.06899]
[1779023513537,36.33,78244.55,0.0,-0.96663,4e-05,4.06315]
[1779023520586,36.33,78243.61,0.0,-0.96667,4e-05,4.05906]
[1779023525623,36.33,78245.74,0.0,-0.9666,4e-05,4.06678]
[1779023530658,36.32,78248.85,0.0,-0.96649,4e-05,4.07822]
[1779023535692,36.32,78249.62,0.0,-0.96646,4e-05,4.08076]
[1779023541734,36.32,78251.25,0.0,-0.9664,4e-05,4.08651]
[1779023544755,36.32,78245.81,0.0,-0.96661,4e-05,4.0656]
[1779023546769,36.32,78236.79,0.0,-0.96695,4e-05,4.03143]
[1779023551809,36.32,78236.96,0.0,-0.96697,4e-05,4.02866]
[1779023552870,36.32,78226.71,0.0,-0.96734,4e-05,3.99009]
[1779023558857,36.32,78227.49,0.0,-0.96731,4e-05,3.99344]
[1779023563892,36.32,78228.0,0.0,-0.96729,4e-05,3.99568]
[1779023568932,36.33,78226.64,0.0,-0.96734,4e-05,3.9909]
[1779023570945,36.33,78221.19,0.0,-0.96753,4e-05,3.97063]
[1779023575980,36.33,78220.27,0.0,-0.96756,4e-05,3.96765]
[1779023581017,36.33,78222.49,0.0,-0.96748,4e-05,3.97638]
[1779023586054,36.33,78221.57,0.0,-0.96751,4e-05,3.9734]
[1779023591088,36.33,78217.0,0.0,-0.96767,4e-05,3.95686]
[1779023596123,36.33,78215.75,0.0,-0.96771,4e-05,3.95285]
[1779023601162,36.33,78215.6,0.0,-0.96771,4e-05,3.95294]
[1779023606198,36.34,78215.04,0.0,-0.96772,4e-05,3.9515]
[1779023611232,36.34,78214.66,0.0,-0.96775,4e-05,3.9473]
[1779023616267,36.34,78215.04,0.0,-0.96773,4e-05,3.94936]
[1779023621302,36.34,78211.08,0.0,-0.96787,4e-05,3.93537]
[1779023626338,36.34,78209.09,0.0,-0.96793,4e-05,3.92881]
[1779023632385,36.35,78210.14,0.0,-0.96789,4e-05,3.93377]
[1779023637422,36.35,78211.23,0.0,-0.96784,4e-05,3.93869]
[1779023643502,36.36,78212.74,0.0,-0.96775,4e-05,3.94718]
[1779023653573,36.38,78213.23,0.0,-0.96763,4e-05,3.95933]
[1779023660583,36.4,78212.78,0.0,-0.96758,4e-05,3.9648]
[1779023665619,36.42,78213.01,0.0,-0.96752,4e-05,3.97075]
[1779023670654,36.43,78211.63,0.0,-0.96752,4e-05,3.97068]
[1779023675689,36.45,78209.79,0.0,-0.96755,4e-05,3.96652]
[1779023680725,36.46,78209.56,0.0,-0.96751,4e-05,3.97072]
[1779023686766,36.48,78208.63,0.0,-0.96749,4e-05,3.97324]
[1779023692808,36.49,78207.85,0.0,-0.96746,4e-05,3.97623]
[1779023697843,36.5,78207.75,0.0,-0.96741,4e-05,3.98071]
[1779023702878,36.51,78205.29,0.0,-0.96747,4e-05,3.97471]
[1779023706906,36.51,78195.27,0.0,-0.96783,4e-05,3.93808]
[1779023710935,36.52,78188.33,0.0,-0.96807,4e-05,3.91314]
[1779023715969,36.52,78185.65,0.0,-0.96816,4e-05,3.90425]
[1779023717984,36.52,78176.5,0.0,-0.96848,4e-05,3.87112]
[1779023718990,36.52,78170.61,0.0,-0.96869,4e-05,3.84989]
[1779023724065,36.52,78171.19,0.0,-0.96865,4e-05,3.8534]
[1779023727047,36.53,78166.4,0.0,-0.96881,4e-05,3.83687]
[1779023733088,36.53,78165.81,0.0,-0.96884,4e-05,3.83324]
[1779023734135,36.53,78173.24,0.0,-0.96857,4e-05,3.8606]
[1779023740138,36.54,78173.37,0.0,-0.96855,4e-05,3.86277]
[1779023745173,36.54,78172.45,0.0,-0.96857,4e-05,3.86094]
[1779023750209,36.55,78174.05,0.0,-0.9685,4e-05,3.8684]
[1779023753236,36.55,78177.1,0.0,-0.96838,4e-05,3.88038]
[1779023755243,36.55,78168.59,0.0,-0.96868,4e-05,3.84992]
[1779023760275,36.55,78169.05,0.0,-0.96865,4e-05,3.85324]
[1779023765313,36.56,78172.77,0.0,-0.9685,4e-05,3.8684]
[1779023770348,36.56,78172.95,0.0,-0.96848,4e-05,3.8706]
[1779023775385,36.57,78172.75,0.0,-0.96847,4e-05,3.87145]
[1779023780419,36.57,78171.87,0.0,-0.96848,4e-05,3.86982]
[1779023785456,36.58,78169.49,0.0,-0.96855,4e-05,3.86283]
[1779023791497,36.58,78166.17,0.0,-0.96867,4e-05,3.8494]
[1779023796533,36.59,78160.5,0.0,-0.96886,4e-05,3.83063]
[1779023801568,36.59,78157.82,0.0,-0.96893,4e-05,3.82287]
[1779023806606,36.6,78155.63,0.0,-0.96899,4e-05,3.81688]
[1779023810634,36.6,78161.06,0.0,-0.96878,4e-05,3.83812]
[1779023812648,36.6,78164.82,0.0,-0.96864,4e-05,3.85246]
[1779023818690,36.61,78162.95,0.0,-0.96869,4e-05,3.84755]
[1779023823726,36.61,78160.04,0.0,-0.96878,4e-05,3.8385]
[1779023828760,36.62,78157.77,0.0,-0.96884,4e-05,3.83183]
[1779023833795,36.62,78152.05,0.0,-0.96903,3e-05,3.81273]
[1779023837825,36.62,78145.36,0.0,-0.96925,3e-05,3.78994]
[1779023838839,36.63,78138.37,0.0,-0.96949,3e-05,3.76522]
[1779023839840,36.63,78125.53,0.0,-0.96992,3e-05,3.71987]
[1779023840849,36.63,78117.2,0.0,-0.9702,3e-05,3.69086]
[1779023841854,36.63,78115.85,0.0,-0.97024,3e-05,3.68661]
[1779023842861,36.63,78121.71,0.0,-0.97003,3e-05,3.70831]
[1779023844924,36.63,78128.34,0.0,-0.9698,3e-05,3.73275]
[1779023850916,36.64,78131.47,0.0,-0.96967,3e-05,3.74663]
[1779023855951,36.65,78132.97,0.0,-0.96962,3e-05,3.75093]
[1779023859979,36.65,78139.77,0.0,-0.96936,3e-05,3.77704]
[1779023865064,36.66,78142.72,0.0,-0.96924,3e-05,3.78966]
[1779023870051,36.66,78148.3,0.0,-0.96903,3e-05,3.81173]
[1779023873073,36.67,78151.98,0.0,-0.96889,4e-05,3.82605]
[1779023878107,36.68,78151.7,0.0,-0.96886,4e-05,3.8293]
[1779023883143,36.69,78152.13,0.0,-0.96879,4e-05,3.83571]
[1779023888178,36.7,78157.23,0.0,-0.96859,4e-05,3.85628]
[1779023889186,36.7,78163.84,0.0,-0.96836,4e-05,3.88056]
[1779023892205,36.7,78168.71,0.0,-0.96818,4e-05,3.89894]
[1779023897240,36.71,78168.53,0.0,-0.96815,4e-05,3.9015]
[1779023900261,36.72,78159.96,0.0,-0.96843,4e-05,3.87309]
[1779023905349,36.73,78162.98,0.0,-0.96828,4e-05,3.88899]
[1779023911338,36.74,78161.79,0.0,-0.96829,4e-05,3.88685]
[1779023916373,36.76,78161.47,0.0,-0.96825,4e-05,3.89031]
[1779023921408,36.77,78162.1,0.0,-0.96819,4e-05,3.89721]
[1779023924430,36.78,78167.56,0.0,-0.96796,4e-05,3.91986]
[1779023929464,36.79,78170.52,0.0,-0.96782,4e-05,3.93501]
[1779023934499,36.8,78167.62,0.0,-0.96788,4e-05,3.92862]
[1779023939534,36.81,78168.43,0.0,-0.96781,4e-05,3.93578]
[1779023944569,36.82,78169.87,0.0,-0.96772,4e-05,3.94517]
[1779023949606,36.83,78170.53,0.0,-0.96765,4e-05,3.95158]
[1779023954639,36.84,78170.56,0.0,-0.96763,4e-05,3.95412]
[1779023956653,36.84,78175.54,0.0,-0.96745,4e-05,3.97253]
[1779023961688,36.84,78178.82,0.0,-0.96733,4e-05,3.98458]
[1779023966723,36.84,78178.77,0.0,-0.96731,4e-05,3.98629]
[1779023973772,36.86,78178.55,0.0,-0.9673,4e-05,3.98648]
[1779023978807,36.86,78183.28,0.0,-0.9671,4e-05,4.00721]
[1779023983842,36.87,78186.66,0.0,-0.96694,4e-05,4.0228]
[1779023985921,36.88,78191.9,0.0,-0.96674,4e-05,4.04353]
[1779023991898,36.88,78190.94,0.0,-0.96674,4e-05,4.04334]
[1779023996933,36.89,78191.65,0.0,-0.96669,4e-05,4.04818]
[1779024001968,36.89,78188.66,0.0,-0.96681,4e-05,4.03656]
[1779024002975,36.89,78183.21,0.0,-0.96701,4e-05,4.01614]
[1779024003981,36.89,78181.91,0.0,-0.96706,4e-05,4.01118]
[1779024010025,36.89,78182.61,0.0,-0.96704,4e-05,4.01345]
[1779024015063,36.89,78180.47,0.0,-0.96711,4e-05,4.00532]
[1779024020096,36.89,78175.48,0.0,-0.9673,4e-05,3.98672]
[1779024025130,36.89,78171.69,0.0,-0.96743,4e-05,3.97276]
[1779024030165,36.89,78165.47,0.0,-0.96766,4e-05,3.94993]
[1779024035200,36.89,78166.29,0.0,-0.96765,4e-05,3.94975]
[1779024040235,36.89,78166.78,0.0,-0.96763,4e-05,3.95178]
[1779024045271,36.89,78169.21,0.0,-0.96754,4e-05,3.96089]
[1779024050305,36.89,78169.67,0.0,-0.96753,4e-05,3.96273]
[1779024055341,36.89,78173.95,0.0,-0.96737,4e-05,3.97855]
[1779024061382,36.89,78175.59,0.0,-0.96731,4e-05,3.98457]
[1779024066483,36.89,78177.88,0.0,-0.96723,4e-05,3.99299]
[1779024070447,36.89,78182.93,0.0,-0.96705,4e-05,4.01164]
[1779024075481,36.89,78183.76,0.0,-0.96702,4e-05,4.01451]
[1779024080515,36.89,78184.25,0.0,-0.967,4e-05,4.01613]
[1779024085551,36.89,78184.71,0.0,-0.96699,4e-05,4.0176]
[1779024090587,36.89,78189.34,0.0,-0.96682,4e-05,4.03458]
[1779024095623,36.89,78190.3,0.0,-0.96682,4e-05,4.03431]
[1779024100657,36.88,78190.36,0.0,-0.96682,4e-05,4.03419]
[1779024106766,36.88,78189.66,0.0,-0.96685,4e-05,4.03118]
[1779024112741,36.88,78191.52,0.0,-0.96678,4e-05,4.0377]
[1779024117776,36.88,78194.78,0.0,-0.96667,4e-05,4.04946]
[1779024122811,36.88,78193.79,0.0,-0.96671,4e-05,4.04524]
[1779024127846,36.88,78192.92,0.0,-0.96674,4e-05,4.04151]
[1779024132881,36.88,78193.57,0.0,-0.96673,4e-05,4.04344]
[1779024137917,36.88,78193.05,0.0,-0.96675,4e-05,4.041]
[1779024141944,36.87,78198.06,0.0,-0.96657,4e-05,4.05932]
[1779024147046,36.87,78198.28,0.0,-0.96657,4e-05,4.05953]
[1779024153021,36.87,78200.81,0.0,-0.96651,4e-05,4.06495]
[1779024158056,36.87,78202.48,0.0,-0.96645,4e-05,4.07075]
[1779024160071,36.87,78194.77,0.0,-0.96674,4e-05,4.04168]
[1779024162084,36.87,78193.76,0.0,-0.96677,4e-05,4.03783]
[1779024167186,36.87,78193.9,0.0,-0.96677,4e-05,4.03817]
[1779024173161,36.87,78192.23,0.0,-0.96684,4e-05,4.03161]
[1779024178196,36.87,78192.64,0.0,-0.96682,4e-05,4.03284]
[1779024183231,36.87,78192.61,0.0,-0.96683,4e-05,4.03245]
[1779024188267,36.87,78192.63,0.0,-0.96683,4e-05,4.03224]
[1779024193301,36.87,78196.72,0.0,-0.96668,4e-05,4.04722]
[1779024198337,36.86,78198.74,0.0,-0.96661,4e-05,4.05441]
[1779024203371,36.86,78195.23,0.0,-0.96674,4e-05,4.04094]
[1779024208405,36.86,78195.24,0.0,-0.96675,4e-05,4.04067]
[1779024217535,36.86,78194.23,0.0,-0.96682,4e-05,4.03284]
[1779024224518,36.86,78193.13,0.0,-0.96686,4e-05,4.02834]
[1779024229553,36.86,78191.39,0.0,-0.96693,4e-05,4.02159]
[1779024233581,36.86,78183.48,0.0,-0.96722,4e-05,3.99203]
[1779024238616,36.86,78180.68,0.0,-0.96732,4e-05,3.98177]
[1779024243651,36.86,78183.7,0.0,-0.96721,4e-05,3.99306]
[1779024248686,36.86,78184.01,0.0,-0.96719,4e-05,3.99434]
[1779024253723,36.86,78184.54,0.0,-0.96717,4e-05,3.99647]
[1779024258756,36.86,78184.62,0.0,-0.96717,4e-05,3.99697]
[1779024263791,36.86,78183.24,0.0,-0.96722,4e-05,3.99209]
[1779024268825,36.86,78184.1,0.0,-0.96718,4e-05,3.99549]
[1779024273861,36.86,78184.25,0.0,-0.9672,4e-05,3.99278]
[1779024278897,36.86,78183.08,0.0,-0.96724,4e-05,3.98866]
[1779024283932,36.86,78183.85,0.0,-0.96721,4e-05,3.99174]
[1779024286953,36.86,78191.55,0.0,-0.96693,4e-05,4.02045]
[1779024290981,36.86,78184.5,0.0,-0.96719,4e-05,3.99419]
[1779024296018,36.86,78184.52,0.0,-0.96719,4e-05,3.99438]
[1779024301052,36.86,78184.35,0.0,-0.96719,4e-05,3.99383]
[1779024308169,36.86,78188.71,0.0,-0.96703,4e-05,4.01001]
[1779024317165,36.86,78188.34,0.0,-0.96705,4e-05,4.00865]
[1779024324215,36.86,78189.2,0.0,-0.96702,4e-05,4.01185]
[1779024338379,36.86,78188.7,0.0,-0.96706,4e-05,4.0065]
[1779024346368,36.86,78188.36,0.0,-0.96707,4e-05,4.0053]
[1779024357442,36.86,78188.8,0.0,-0.96706,4e-05,4.00703]
[1779024367513,36.87,78188.26,0.0,-0.96707,4e-05,4.00513]
[1779024372551,36.87,78192.91,0.0,-0.9669,4e-05,4.02243]
[1779024377586,36.86,78193.83,0.0,-0.96687,4e-05,4.02574]
[1779024384635,36.86,78194.04,0.0,-0.96687,4e-05,4.02628]
[1779024389670,36.86,78197.32,0.0,-0.96675,4e-05,4.03828]
[1779024394705,36.86,78199.4,0.0,-0.9667,4e-05,4.0423]
[1779024399740,36.86,78200.59,0.0,-0.96666,4e-05,4.04647]
[1779024404776,36.86,78201.54,0.0,-0.96663,4e-05,4.04973]
[1779024410818,36.86,78204.59,0.0,-0.96652,4e-05,4.06078]
[1779024413838,36.86,78209.97,0.0,-0.96632,4e-05,4.08074]
[1779024418941,36.86,78210.41,0.0,-0.96631,4e-05,4.08187]
[1779024424917,36.86,78211.93,0.0,-0.96626,4e-05,4.08698]
[1779024429951,36.85,78211.36,0.0,-0.96629,4e-05,4.0843]
[1779024434987,36.85,78215.12,0.0,-0.96615,4e-05,4.09794]
[1779024440027,36.85,78216.04,0.0,-0.96612,4e-05,4.1008]
[1779024445057,36.85,78215.26,0.0,-0.96616,4e-05,4.09722]
[1779024450092,36.85,78218.46,0.0,-0.96605,4e-05,4.10866]
[1779024455126,36.85,78217.89,0.0,-0.9661,4e-05,4.10231]
[1779024459220,36.84,78222.06,0.0,-0.96595,4e-05,4.11748]
[1779024465196,36.84,78218.72,0.0,-0.96609,4e-05,4.10382]
[1779024470231,36.84,78219.47,0.0,-0.96607,4e-05,4.10583]
[1779024477280,36.84,78219.88,0.0,-0.96606,4e-05,4.10615]
[1779024482317,36.83,78219.63,0.0,-0.96608,4e-05,4.10434]
[1779024488362,36.83,78216.95,0.0,-0.96619,4e-05,4.09317]
[1779024494400,36.83,78212.85,0.0,-0.96635,4e-05,4.07673]
[1779024499500,36.83,78212.74,0.0,-0.96637,4e-05,4.07556]
[1779024505515,36.82,78211.51,0.0,-0.96642,4e-05,4.0699]
[1779024511559,36.82,78206.87,0.0,-0.96663,4e-05,4.04836]
[1779024516591,36.82,78203.63,0.0,-0.96675,4e-05,4.03563]
[1779024522634,36.82,78203.74,0.0,-0.96675,4e-05,4.03555]
[1779024529710,36.82,78203.7,0.0,-0.96676,4e-05,4.03495]
[1779024535724,36.82,78203.98,0.0,-0.96675,4e-05,4.03569]
[1779024541769,36.82,78204.28,0.0,-0.96674,4e-05,4.03655]
[1779024547811,36.82,78204.67,0.0,-0.96673,4e-05,4.03779]
[1779024553851,36.82,78203.94,0.0,-0.96676,4e-05,4.03489]
[1779024557880,36.82,78210.44,0.0,-0.96652,4e-05,4.05914]
[1779024562914,36.81,78212.84,0.0,-0.96644,4e-05,4.06778]
[1779024567949,36.81,78216.62,0.0,-0.9663,4e-05,4.08153]
[1779024572984,36.81,78217.65,0.0,-0.9663,4e-05,4.08131]
[1779024578020,36.81,78219.33,0.0,-0.96624,4e-05,4.08701]
[1779024583054,36.81,78220.97,0.0,-0.96619,4e-05,4.09247]
[1779024589096,36.81,78220.33,0.0,-0.96622,4e-05,4.08904]
[1779024594131,36.8,78219.97,0.0,-0.96624,4e-05,4.08686]
[1779024596146,36.8,78225.93,0.0,-0.96602,4e-05,4.10906]
[1779024600201,36.8,78230.82,0.0,-0.96585,4e-05,4.12673]
[1779024606215,36.8,78231.59,0.0,-0.96583,4e-05,4.12825]
[1779024612257,36.79,78234.77,0.0,-0.96573,4e-05,4.1389]
[1779024617292,36.79,78231.33,0.0,-0.96587,4e-05,4.12464]
[1779024620342,36.79,78213.0,0.0,-0.96656,4e-05,4.05471]
[1779024621321,36.79,78213.0,0.0,-0.96656,4e-05,4.05461]
[1779024622328,36.79,78206.45,0.0,-0.9668,4e-05,4.02998]
[1779024624341,36.79,78201.68,0.0,-0.96698,4e-05,4.0121]
[1779024629377,36.79,78201.87,0.0,-0.96697,4e-05,4.01271]
[1779024634411,36.79,78202.39,0.0,-0.96698,4e-05,4.01111]
[1779024639448,36.79,78202.26,0.0,-0.96699,4e-05,4.01062]
[1779024649518,36.79,78203.01,0.0,-0.96696,4e-05,4.01344]
[1779024654553,36.79,78205.02,0.0,-0.96689,4e-05,4.02094]
[1779024660624,36.79,78205.11,0.0,-0.96688,4e-05,4.02129]
[1779024665630,36.79,78205.43,0.0,-0.96687,4e-05,4.02251]
[1779024670694,36.79,78205.48,0.0,-0.96687,4e-05,4.02274]
[1779024676709,36.79,78205.5,0.0,-0.96687,4e-05,4.02287]
[1779024684774,36.79,78205.08,0.0,-0.96688,4e-05,4.02139]
[1779024685780,36.79,78214.29,0.0,-0.96654,4e-05,4.05594]
[1779024686787,36.79,78215.98,0.0,-0.96648,4e-05,4.0622]
[1779024691822,36.79,78214.36,0.0,-0.96657,4e-05,4.05234]
[1779024696857,36.79,78219.31,0.0,-0.96639,4e-05,4.07066]
[1779024701892,36.78,78220.99,0.0,-0.96633,4e-05,4.07663]
[1779024707933,36.78,78220.22,0.0,-0.96636,4e-05,4.07326]
[1779024714983,36.78,78215.69,0.0,-0.96653,4e-05,4.05584]
[1779024721055,36.78,78215.13,0.0,-0.96656,4e-05,4.05348]
[1779024723041,36.78,78210.17,0.0,-0.96674,4e-05,4.03482]
[1779024728075,36.78,78208.12,0.0,-0.96682,4e-05,4.02713]
[1779024731125,36.78,78201.8,0.0,-0.96705,4e-05,4.00353]
[1779024734119,36.78,78200.46,0.0,-0.9671,4e-05,3.99865]
[1779024738147,36.78,78193.77,0.0,-0.96734,4e-05,3.97402]
[1779024743184,36.78,78193.7,0.0,-0.96734,4e-05,3.97423]
[1779024751266,36.79,78193.94,0.0,-0.96735,4e-05,3.97243]
[1779024756276,36.79,78196.57,0.0,-0.96725,4e-05,3.98266]
[1779024761309,36.79,78195.88,0.0,-0.96727,4e-05,3.98058]
[1779024766343,36.79,78197.58,0.0,-0.9672,4e-05,3.98743]
[1779024771406,36.79,78199.8,0.0,-0.96711,4e-05,3.99622]
[1779024779436,36.79,78201.27,0.0,-0.96705,4e-05,4.00249]
[1779024784469,36.79,78201.8,0.0,-0.96703,4e-05,4.00496]
[1779024789504,36.8,78202.9,0.0,-0.96698,4e-05,4.00956]
[1779024794539,36.8,78203.14,0.0,-0.96697,4e-05,4.01096]
[1779024799575,36.8,78196.9,0.0,-0.96719,4e-05,3.98829]
[1779024804609,36.8,78195.74,0.0,-0.96723,4e-05,3.98467]
[1779024807631,36.8,78202.43,0.0,-0.96698,4e-05,4.00995]
[1779024812665,36.8,78201.71,0.0,-0.96703,4e-05,4.0042]
[1779024817701,36.8,78202.3,0.0,-0.967,4e-05,4.00673]
[1779024822736,36.8,78201.17,0.0,-0.96704,4e-05,4.00282]
[1779024827771,36.81,78199.71,0.0,-0.96709,4e-05,3.99766]
[1779024828777,36.81,78206.31,0.0,-0.96685,4e-05,4.02233]
[1779024829784,36.81,78204.57,0.0,-0.96691,4e-05,4.01584]
[1779024834819,36.81,78205.69,0.0,-0.96687,4e-05,4.02014]
[1779024839855,36.81,78205.98,0.0,-0.96686,4e-05,4.0213]
[1779024844889,36.81,78205.53,0.0,-0.96687,4e-05,4.01972]
[1779024850931,36.81,78205.62,0.0,-0.96687,4e-05,4.02017]
[1779024855966,36.81,78205.67,0.0,-0.96687,4e-05,4.02045]
[1779024861001,36.81,78208.62,0.0,-0.96676,4e-05,4.03152]
[1779024866036,36.81,78209.72,0.0,-0.96672,4e-05,4.03562]
[1779024871072,36.81,78209.71,0.0,-0.96674,4e-05,4.03206]
[1779024876106,36.81,78209.21,0.0,-0.96676,4e-05,4.03017]
[1779024881141,36.81,78207.78,0.0,-0.96682,4e-05,4.02482]
[1779024886176,36.81,78208.12,0.0,-0.9668,4e-05,4.02608]
[1779024891211,36.81,78219.41,0.0,-0.96639,4e-05,4.06834]
[1779024896247,36.81,78221.72,0.0,-0.9663,4e-05,4.07659]
[1779024901281,36.8,78221.96,0.0,-0.9663,4e-05,4.07701]
[1779024904302,36.8,78229.59,0.0,-0.96602,4e-05,4.10553]
[1779024905309,36.8,78233.65,0.0,-0.96587,4e-05,4.12077]
[1779024907323,36.8,78238.49,0.0,-0.96569,4e-05,4.13879]
[1779024912390,36.8,78242.73,0.0,-0.96554,4e-05,4.15384]
[1779024915379,36.8,78247.74,0.0,-0.96535,4e-05,4.17224]
[1779024920416,36.79,78250.41,0.0,-0.96527,4e-05,4.18106]
[1779024925449,36.79,78246.88,0.0,-0.96542,4e-05,4.16617]
[1779024930484,36.79,78247.07,0.0,-0.96542,4e-05,4.16556]
[1779024936526,36.78,78247.63,0.0,-0.96544,4e-05,4.16256]
[1779024941560,36.78,78249.89,0.0,-0.96537,4e-05,4.16987]
[1779024946596,36.77,78249.09,0.0,-0.96542,4e-05,4.16544]
[1779024952669,36.77,78249.6,0.0,-0.96541,4e-05,4.16577]
[1779024957673,36.77,78247.15,0.0,-0.96552,4e-05,4.1551]
[1779024962740,36.76,78248.47,0.0,-0.96548,4e-05,4.15889]
[1779024967743,36.76,78249.15,0.0,-0.96547,4e-05,4.16022]
[1779024972780,36.76,78253.09,0.0,-0.96533,4e-05,4.17409]
[1779024975800,36.75,78256.49,0.0,-0.96521,4e-05,4.18635]
[1779024980834,36.75,78257.93,0.0,-0.96517,4e-05,4.19041]
[1779024987883,36.74,78260.13,0.0,-0.9651,4e-05,4.19681]
[1779024992956,36.74,78262.9,0.0,-0.96504,4e-05,4.20245]
[1779025000974,36.74,78264.72,0.0,-0.96499,4e-05,4.20719]
[1779025006009,36.73,78266.67,0.0,-0.96494,4e-05,4.21302]
[1779025011045,36.73,78268.27,0.0,-0.96489,4e-05,4.2178]
[1779025016081,36.72,78271.22,0.0,-0.96479,4e-05,4.22782]
[1779025021117,36.72,78273.78,0.0,-0.9647,4e-05,4.23625]
[1779025023169,36.72,78277.26,0.0,-0.96457,4e-05,4.2491]
[1779025032194,36.71,78277.04,0.0,-0.96461,4e-05,4.24536]
[1779025037229,36.71,78276.51,0.0,-0.96465,4e-05,4.24173]
[1779025043310,36.7,78275.98,0.0,-0.96469,4e-05,4.23782]
[1779025049313,36.7,78276.29,0.0,-0.96469,4e-05,4.23721]
[1779025054348,36.69,78275.45,0.0,-0.96477,4e-05,4.22892]
[1779025059384,36.69,78277.36,0.0,-0.96471,4e-05,4.23492]
[1779025064419,36.69,78275.33,0.0,-0.9648,4e-05,4.22567]
[1779025069453,36.68,78275.31,0.0,-0.96482,4e-05,4.22423]
[1779025074488,36.68,78274.67,0.0,-0.96486,4e-05,4.2204]
[1779025079523,36.67,78274.7,0.0,-0.96487,4e-05,4.21917]
[1779025085565,36.67,78275.29,0.0,-0.96486,4e-05,4.21981]
[1779025090600,36.67,78277.97,0.0,-0.96477,4e-05,4.22878]
[1779025095643,36.66,78274.49,0.0,-0.96492,4e-05,4.21373]
[1779025096644,36.66,78266.43,0.0,-0.96524,4e-05,4.18234]
[1779025101677,36.66,78264.41,0.0,-0.96533,4e-05,4.17356]
[1779025108726,36.66,78267.18,0.0,-0.96523,4e-05,4.18289]
[1779025113800,36.65,78267.37,0.0,-0.96526,4e-05,4.17914]
[1779025119804,36.65,78267.84,0.0,-0.96525,4e-05,4.17995]
[1779025124838,36.65,78268.79,0.0,-0.96523,4e-05,4.18281]
[1779025129876,36.65,78269.34,0.0,-0.96521,4e-05,4.18413]
[1779025133940,36.64,78259.32,0.0,-0.9656,4e-05,4.14493]
[1779025135920,36.64,78252.3,0.0,-0.96587,4e-05,4.11782]
[1779025136927,36.64,78251.0,0.0,-0.96592,4e-05,4.1128]
[1779025140954,36.64,78251.29,0.0,-0.96592,4e-05,4.11363]
[1779025145990,36.64,78249.25,0.0,-0.966,4e-05,4.10542]
[1779025151028,36.64,78248.65,0.0,-0.96602,4e-05,4.10265]
[1779025157076,36.64,78244.78,0.0,-0.96618,4e-05,4.08738]
[1779025162106,36.64,78243.48,0.0,-0.96623,4e-05,4.08198]
[1779025167139,36.64,78242.75,0.0,-0.96626,4e-05,4.0787]
[1779025172175,36.64,78241.85,0.0,-0.96633,4e-05,4.07114]
[1779025183255,36.63,78240.81,0.0,-0.96638,4e-05,4.06605]
[1779025194362,36.63,78239.04,0.0,-0.96646,4e-05,4.05816]
[1779025199367,36.63,78238.9,0.0,-0.96647,4e-05,4.05709]
[1779025204432,36.63,78238.6,0.0,-0.96649,4e-05,4.0554]
[1779025209437,36.62,78238.33,0.0,-0.9665,4e-05,4.05382]
[1779025214502,36.62,78238.15,0.0,-0.96651,4e-05,4.05259]
[1779025219508,36.62,78236.61,0.0,-0.96658,4e-05,4.04623]
[1779025224571,36.62,78227.61,0.0,-0.96692,4e-05,4.01192]
[1779025229578,36.62,78227.51,0.0,-0.96692,4e-05,4.01132]
[1779025234642,36.62,78229.76,0.0,-0.96687,4e-05,4.01605]
[1779025239650,36.62,78231.5,0.0,-0.96681,4e-05,4.02232]
[1779025240656,36.62,78224.18,0.0,-0.96708,4e-05,3.99485]
[1779025241664,36.62,78219.49,0.0,-0.96725,4e-05,3.97735]
[1779025246699,36.62,78213.15,0.0,-0.96748,4e-05,3.95391]
[1779025247705,36.62,78202.84,0.0,-0.96785,4e-05,3.91587]
[1779025249719,36.62,78197.55,0.0,-0.96804,4e-05,3.8967]
[1779025254781,36.62,78198.68,0.0,-0.96799,4e-05,3.90168]
[1779025259789,36.62,78200.0,0.0,-0.96794,4e-05,3.90736]
[1779025264851,36.63,78205.04,0.0,-0.96775,4e-05,3.92675]
[1779025266839,36.63,78206.7,0.0,-0.96768,4e-05,3.93316]
[1779025272882,36.63,78208.16,0.0,-0.96762,4e-05,3.93927]
[1779025277918,36.63,78211.7,0.0,-0.96749,4e-05,3.95287]
[1779025283962,36.63,78210.62,0.0,-0.96752,4e-05,3.94942]
[1779025288994,36.63,78209.49,0.0,-0.96756,4e-05,3.94571]
[1779025295063,36.64,78209.03,0.0,-0.9676,4e-05,3.94107]
[1779025302089,36.64,78207.86,0.0,-0.96764,4e-05,3.93734]
[1779025307125,36.64,78207.92,0.0,-0.96763,4e-05,3.93793]
[1779025310146,36.64,78202.15,0.0,-0.96784,4e-05,3.91681]
[1779025313167,36.64,78200.6,0.0,-0.96789,4e-05,3.91142]
[1779025318202,36.64,78200.7,0.0,-0.96788,4e-05,3.91233]
[1779025323238,36.64,78201.28,0.0,-0.96785,4e-05,3.91501]
[1779025329279,36.64,78202.4,0.0,-0.96781,4e-05,3.91979]
[1779025335344,36.65,78203.18,0.0,-0.96777,4e-05,3.9233]
[1779025345414,36.65,78203.58,0.0,-0.96775,4e-05,3.92591]
[1779025352441,36.65,78204.35,0.0,-0.96774,4e-05,3.92601]
[1779025355462,36.65,78192.73,0.0,-0.96815,4e-05,3.88364]
[1779025360497,36.65,78193.3,0.0,-0.96812,4e-05,3.88667]
[1779025365555,36.66,78195.5,0.0,-0.96804,4e-05,3.89576]
[1779025370568,36.67,78196.07,0.0,-0.96798,4e-05,3.9015]
[1779025375625,36.68,78194.87,0.0,-0.96797,4e-05,3.90249]
[1779025383656,36.7,78194.87,0.0,-0.96788,4e-05,3.91104]
[1779025390710,36.72,78198.05,0.0,-0.96769,4e-05,3.93012]
[1779025392725,36.73,78209.8,0.0,-0.96725,4e-05,3.97565]
[1779025395766,36.74,78214.93,0.0,-0.96703,4e-05,3.99763]
[1779025400778,36.75,78214.44,0.0,-0.967,4e-05,4.0004]
[1779025405836,36.76,78213.69,0.0,-0.96698,4e-05,4.00214]
[1779025410849,36.77,78213.69,0.0,-0.96694,4e-05,4.00662]
[1779025415906,36.79,78213.21,0.0,-0.96694,4e-05,4.00573]
[1779025420918,36.8,78212.82,0.0,-0.96691,4e-05,4.00859]
[1779025425976,36.81,78211.75,0.0,-0.96691,4e-05,4.00886]
[1779025430990,36.82,78211.25,0.0,-0.96688,4e-05,4.01119]
[1779025437032,36.83,78210.85,0.0,-0.96685,4e-05,4.01467]
[1779025441061,36.84,78216.46,0.0,-0.96663,4e-05,4.03715]
[1779025444081,36.84,78208.81,0.0,-0.96691,4e-05,4.00834]
[1779025449116,36.85,78208.25,0.0,-0.9669,4e-05,4.00945]
[1779025456187,36.86,78208.15,0.0,-0.96685,4e-05,4.01466]
[1779025461202,36.87,78201.16,0.0,-0.96706,4e-05,3.9926]
[1779025466257,36.88,78202.45,0.0,-0.96698,4e-05,4.00147]
[1779025471271,36.89,78202.69,0.0,-0.96695,4e-05,4.00293]
[1779025476327,36.9,78201.71,0.0,-0.96695,4e-05,4.00337]
[1779025481341,36.91,78204.78,0.0,-0.9668,4e-05,4.01888]
[1779025486396,36.93,78203.97,0.0,-0.96678,4e-05,4.01987]
[1779025492418,36.94,78204.63,0.0,-0.96671,4e-05,4.02714]
[1779025497452,36.95,78205.57,0.0,-0.96664,4e-05,4.03463]
[1779025502489,36.96,78205.58,0.0,-0.96659,4e-05,4.03937]
[1779025507525,36.97,78209.46,0.0,-0.96641,4e-05,4.05776]
[1779025512559,36.98,78213.36,0.0,-0.96623,4e-05,4.07601]
[1779025517598,36.99,78214.18,0.0,-0.96616,4e-05,4.0826]
[1779025522634,37.0,78214.61,0.0,-0.96611,4e-05,4.08765]
[1779025527667,37.01,78217.19,0.0,-0.96598,4e-05,4.10064]
[1779025534718,37.02,78218.98,0.0,-0.9659,4e-05,4.10822]
[1779025539750,37.03,78218.59,0.0,-0.96588,4e-05,4.10978]
[1779025546820,37.04,78218.62,0.0,-0.96584,4e-05,4.11406]
[1779025553848,37.05,78215.82,0.0,-0.9659,4e-05,4.10764]
[1779025560897,37.06,78217.2,0.0,-0.96581,4e-05,4.11687]
[1779025566966,37.07,78216.91,0.0,-0.96578,4e-05,4.11916]
[1779025571976,37.08,78217.04,0.0,-0.96575,4e-05,4.12242]
[1779025572982,37.08,78210.38,0.0,-0.966,4e-05,4.09701]
[1779025573993,37.08,78200.45,0.0,-0.96638,4e-05,4.05952]
[1779025580031,37.08,78200.39,0.0,-0.96637,4e-05,4.05981]
[1779025586074,37.09,78201.09,0.0,-0.96631,4e-05,4.0664]
[1779025589094,37.09,78209.93,0.0,-0.96596,4e-05,4.10152]
[1779025594129,37.1,78208.93,0.0,-0.96599,4e-05,4.09731]
[1779025599164,37.11,78212.37,0.0,-0.96583,4e-05,4.11335]
[1779025604199,37.12,78210.08,0.0,-0.96589,4e-05,4.10776]
[1779025609234,37.13,78209.49,0.0,-0.96588,4e-05,4.10856]
[1779025614269,37.13,78209.03,0.0,-0.96587,4e-05,4.1098]
[1779025620311,37.14,78208.53,0.0,-0.96585,4e-05,4.11144]
[1779025625346,37.15,78208.14,0.0,-0.96583,4e-05,4.11286]
[1779025635416,37.17,78207.73,0.0,-0.96579,4e-05,4.117]
[1779025640451,37.17,78207.98,0.0,-0.96576,4e-05,4.12071]
[1779025645487,37.18,78207.8,0.0,-0.96573,4e-05,4.12277]
[1779025650521,37.19,78207.72,0.0,-0.96571,4e-05,4.12517]
[1779025657602,37.2,78207.52,0.0,-0.96571,4e-05,4.12463]
[1779025662605,37.21,78207.56,0.0,-0.96568,4e-05,4.12745]
[1779025664619,37.21,78213.84,0.0,-0.96543,4e-05,4.15223]
[1779025672675,37.22,78217.27,0.0,-0.96526,4e-05,4.16948]
[1779025677749,37.23,78204.39,0.0,-0.96572,4e-05,4.12311]
[1779025682748,37.23,78201.68,0.0,-0.9658,4e-05,4.11558]
[1779025687819,37.24,78201.81,0.0,-0.96576,4e-05,4.11879]
[1779025693824,37.25,78203.17,0.0,-0.96568,4e-05,4.12715]
[1779025704904,37.27,78203.66,0.0,-0.9656,4e-05,4.13479]
[1779025709940,37.27,78204.26,0.0,-0.96555,4e-05,4.13973]
[1779025716989,37.28,78201.99,0.0,-0.96563,4e-05,4.13149]
[1779025722025,37.29,78203.25,0.0,-0.96555,4e-05,4.13899]
[1779025725047,37.29,78213.41,0.0,-0.96517,4e-05,4.17729]
[1779025726057,37.29,78227.52,0.0,-0.96463,4e-05,4.23065]
[1779025731089,37.29,78232.07,0.0,-0.96446,4e-05,4.24744]
[1779025733103,37.29,78224.66,0.0,-0.96474,4e-05,4.21987]
[1779025738169,37.3,78223.94,0.0,-0.96475,4e-05,4.21921]
[1779025743173,37.3,78224.77,0.0,-0.96469,4e-05,4.22445]
[1779025748239,37.31,78225.72,0.0,-0.96464,4e-05,4.23007]
[1779025754249,37.31,78224.44,0.0,-0.96466,4e-05,4.2275]
[1779025758309,37.32,78212.14,0.0,-0.96512,4e-05,4.18217]
[1779025759285,37.32,78212.14,0.0,-0.96511,4e-05,4.18262]
[1779025764322,37.32,78210.7,0.0,-0.96515,4e-05,4.17937]
[1779025769356,37.33,78210.33,0.0,-0.96514,4e-05,4.18014]
[1779025775402,37.34,78209.35,0.0,-0.96518,4e-05,4.17539]
[1779025780433,37.34,78208.91,0.0,-0.96517,4e-05,4.17582]
[1779025785468,37.35,78208.51,0.0,-0.96517,4e-05,4.17635]
[1779025791510,37.35,78207.99,0.0,-0.96516,4e-05,4.1768]
[1779025797552,37.36,78207.67,0.0,-0.96515,4e-05,4.17795]
[1779025801582,37.36,78202.33,0.0,-0.96534,4e-05,4.15931]
[1779025806615,37.37,78200.68,0.0,-0.96538,4e-05,4.15519]
[1779025811650,37.38,78200.87,0.0,-0.96535,4e-05,4.15799]
[1779025814674,37.38,78208.19,0.0,-0.96506,4e-05,4.18692]
[1779025820713,37.38,78208.13,0.0,-0.96504,4e-05,4.18902]
[1779025826755,37.39,78207.99,0.0,-0.96502,4e-05,4.19083]
[1779025831790,37.4,78207.64,0.0,-0.96504,4e-05,4.18785]
[1779025838906,37.4,78207.45,0.0,-0.96502,4e-05,4.19025]
[1779025844887,37.41,78208.23,0.0,-0.96496,4e-05,4.19552]
[1779025849918,37.42,78211.28,0.0,-0.96483,4e-05,4.20887]
[1779025855963,37.42,78211.69,0.0,-0.96479,4e-05,4.21248]
[1779025860995,37.43,78211.66,0.0,-0.96478,4e-05,4.21406]
[1779025863009,37.43,78204.8,0.0,-0.96503,4e-05,4.18872]
[1779025868045,37.43,78203.87,0.0,-0.96505,4e-05,4.18704]
[1779025873079,37.44,78202.26,0.0,-0.96509,4e-05,4.18285]
[1779025878115,37.44,78204.83,0.0,-0.96497,4e-05,4.19442]
[1779025883151,37.45,78208.02,0.0,-0.96483,4e-05,4.20815]
[1779025888186,37.45,78207.07,0.0,-0.96485,4e-05,4.20616]
[1779025893221,37.46,78204.91,0.0,-0.96495,4e-05,4.19598]
[1779025899326,37.46,78203.16,0.0,-0.96499,4e-05,4.19143]
[1779025909396,37.47,78204.08,0.0,-0.96492,4e-05,4.1983]
[1779025915376,37.48,78203.72,0.0,-0.96492,4e-05,4.19893]
[1779025920412,37.48,78204.3,0.0,-0.96488,4e-05,4.20278]
[1779025925446,37.48,78205.78,0.0,-0.96481,4e-05,4.21]
[1779025930482,37.49,78206.07,0.0,-0.96478,4e-05,4.21267]
[1779025935516,37.49,78207.05,0.0,-0.96473,4e-05,4.2179]
[1779025942565,37.5,78207.43,0.0,-0.96469,4e-05,4.22139]
[1779025949679,37.5,78207.33,0.0,-0.96467,4e-05,4.223]
[1779025955656,37.51,78207.06,0.0,-0.9647,4e-05,4.22006]
[1779025960690,37.51,78206.13,0.0,-0.96472,4e-05,4.21794]
[1779025965726,37.52,78213.98,0.0,-0.9644,4e-05,4.24924]
[1779025970766,37.52,78218.28,0.0,-0.96422,4e-05,4.26685]
[1779025975801,37.52,78219.73,0.0,-0.96416,4e-05,4.2734]
[1779025980836,37.52,78221.64,0.0,-0.96407,4e-05,4.28173]
[1779025985872,37.53,78212.43,0.0,-0.96442,4e-05,4.24751]
[1779025986881,37.53,78205.76,0.0,-0.96467,4e-05,4.22236]
[1779025987887,37.53,78205.37,0.0,-0.96468,4e-05,4.2212]
[1779025991914,37.53,78197.2,0.0,-0.96498,4e-05,4.19148]
[1779025993928,37.53,78197.53,0.0,-0.96496,4e-05,4.19347]
[1779025998963,37.54,78201.55,0.0,-0.96479,4e-05,4.21057]
[1779026003998,37.54,78199.41,0.0,-0.96485,4e-05,4.20434]
[1779026009033,37.55,78197.84,0.0,-0.96489,4e-05,4.20076]
[1779026014072,37.56,78197.36,0.0,-0.96491,4e-05,4.19749]
[1779026019103,37.56,78197.4,0.0,-0.96489,4e-05,4.19978]
[1779026024140,37.57,78198.03,0.0,-0.96484,4e-05,4.20426]
[1779026028167,37.57,78193.01,0.0,-0.96502,4e-05,4.18705]
[1779026029174,37.57,78185.1,0.0,-0.96531,4e-05,4.15775]
[1779026030250,37.57,78178.95,0.0,-0.96553,4e-05,4.13521]
[1779026031188,37.58,78178.62,0.0,-0.96554,4e-05,4.13454]
[1779026037230,37.59,78178.15,0.0,-0.96552,4e-05,4.13617]
[1779026042268,37.59,78178.61,0.0,-0.96548,4e-05,4.14067]
[1779026045286,37.6,78184.44,0.0,-0.96524,4e-05,4.16417]
[1779026046293,37.6,78192.69,0.0,-0.96493,4e-05,4.19574]
[1779026048307,37.6,78186.13,0.0,-0.96517,4e-05,4.17195]
[1779026053341,37.61,78188.39,0.0,-0.96506,4e-05,4.18286]
[1779026058377,37.61,78186.66,0.0,-0.9651,4e-05,4.17863]
[1779026063412,37.62,78184.41,0.0,-0.96516,4e-05,4.17244]
[1779026070532,37.63,78184.27,0.0,-0.96513,4e-05,4.17512]
[1779026074492,37.63,78177.92,0.0,-0.96538,4e-05,4.14959]
[1779026076504,37.64,78170.03,0.0,-0.96566,4e-05,4.12114]
[1779026077511,37.64,78162.4,0.0,-0.96594,4e-05,4.09331]
[1779026078518,37.64,78153.8,0.0,-0.96625,4e-05,4.06208]
[1779026083553,37.65,78152.82,0.0,-0.96626,4e-05,4.06159]
[1779026088588,37.66,78147.11,0.0,-0.96644,4e-05,4.04366]
[1779026093624,37.67,78151.13,0.0,-0.96626,4e-05,4.06166]
[1779026096644,37.67,78157.11,0.0,-0.96602,4e-05,4.08551]
[1779026102686,37.68,78158.03,0.0,-0.96595,4e-05,4.09224]
[1779026107721,37.69,78157.93,0.0,-0.96593,4e-05,4.0946]
[1779026112756,37.69,78157.48,0.0,-0.96592,4e-05,4.09564]
[1779026117796,37.7,78157.63,0.0,-0.96588,4e-05,4.0989]
[1779026120882,37.71,78142.5,0.0,-0.96642,4e-05,4.0447]
[1779026125847,37.72,78139.19,0.0,-0.96651,4e-05,4.03566]
[1779026130953,37.72,78138.37,0.0,-0.96651,4e-05,4.03582]
[1779026133905,37.73,78130.25,0.0,-0.96681,4e-05,4.00458]
[1779026135920,37.73,78130.29,0.0,-0.9668,4e-05,4.00615]
[1779026141022,37.74,78131.11,0.0,-0.96673,4e-05,4.01269]
[1779026146996,37.75,78129.12,0.0,-0.96676,4e-05,4.0097]
[1779026152032,37.76,78129.93,0.0,-0.9667,4e-05,4.0162]
[1779026157066,37.77,78126.12,0.0,-0.9668,4e-05,4.00579]
[1779026162101,37.78,78124.77,0.0,-0.96681,4e-05,4.00441]
[1779026167136,37.79,78129.28,0.0,-0.96661,4e-05,4.02436]
[1779026169150,37.8,78140.5,0.0,-0.96619,4e-05,4.06686]
[1779026170157,37.8,78141.8,0.0,-0.96614,4e-05,4.07226]
[1779026171233,37.8,78147.19,0.0,-0.96593,4e-05,4.09336]
[1779026177210,37.81,78148.3,0.0,-0.96586,4e-05,4.1003]
[1779026182246,37.82,78149.02,0.0,-0.9658,4e-05,4.10634]
[1779026188288,37.83,78151.23,0.0,-0.96568,4e-05,4.11784]
[1779026193325,37.84,78150.86,0.0,-0.96569,4e-05,4.11566]
[1779026198360,37.84,78149.2,0.0,-0.96573,4e-05,4.11228]
[1779026203393,37.85,78146.08,0.0,-0.96581,4e-05,4.10354]
[1779026207423,37.86,78137.99,0.0,-0.96609,4e-05,4.07596]
[1779026213465,37.87,78136.02,0.0,-0.96612,4e-05,4.07241]
[1779026221585,37.88,78138.38,0.0,-0.96599,4e-05,4.08612]
[1779026228572,37.89,78141.46,0.0,-0.96583,4e-05,4.10178]
[1779026233607,37.9,78139.2,0.0,-0.96588,4e-05,4.09647]
[1779026238642,37.91,78138.05,0.0,-0.96589,4e-05,4.09519]
[1779026244684,37.92,78143.42,0.0,-0.96566,4e-05,4.11841]
[1779026251798,37.93,78142.74,0.0,-0.96568,4e-05,4.11613]
[1779026254755,37.93,78147.52,0.0,-0.96548,4e-05,4.13542]
[1779026259790,37.94,78150.8,0.0,-0.96534,4e-05,4.15008]
[1779026264825,37.95,78151.32,0.0,-0.96529,4e-05,4.15439]
[1779026269861,37.95,78152.82,0.0,-0.96523,4e-05,4.161]
[1779026274896,37.94,78153.72,0.0,-0.96521,4e-05,4.16239]
[1779026279931,37.94,78154.52,0.0,-0.9652,4e-05,4.16344]
[1779026284967,37.93,78154.92,0.0,-0.96521,4e-05,4.163]
[1779026290002,37.93,78155.42,0.0,-0.96521,4e-05,4.16291]
[1779026296043,37.92,78156.44,0.0,-0.96519,4e-05,4.16432]
[1779026301078,37.92,78159.18,0.0,-0.96511,4e-05,4.1725]
[1779026306113,37.91,78160.75,0.0,-0.96507,4e-05,4.17629]
[1779026311149,37.9,78165.02,0.0,-0.96496,4e-05,4.18652]
[1779026316184,37.9,78165.68,0.0,-0.96496,4e-05,4.18675]
[1779026321219,37.89,78165.73,0.0,-0.96498,4e-05,4.18471]
[1779026326254,37.89,78163.77,0.0,-0.96508,4e-05,4.17514]
[1779026331289,37.88,78158.75,0.0,-0.96529,4e-05,4.15419]
[1779026336324,37.87,78158.36,0.0,-0.96533,4e-05,4.15066]
[1779026342430,37.87,78158.53,0.0,-0.96535,4e-05,4.14846]
[1779026348416,37.86,78160.62,0.0,-0.96529,4e-05,4.15379]
[1779026353451,37.85,78156.41,0.0,-0.96547,4e-05,4.13612]
[1779026358486,37.85,78151.39,0.0,-0.96568,4e-05,4.11563]
[1779026362572,37.85,78145.89,0.0,-0.9659,4e-05,4.09387]
[1779026368556,37.84,78146.3,0.0,-0.9659,4e-05,4.0934]
[1779026373592,37.84,78144.3,0.0,-0.96602,4e-05,4.08083]
[1779026382712,37.83,78142.92,0.0,-0.9661,4e-05,4.07287]
[1779026390711,37.82,78142.71,0.0,-0.96613,4e-05,4.06955]
[1779026396753,37.82,78141.39,0.0,-0.9662,4e-05,4.06277]
[1779026401788,37.81,78143.29,0.0,-0.96615,4e-05,4.06819]
[1779026403803,37.81,78147.28,0.0,-0.966,4e-05,4.08235]
[1779026406823,37.81,78140.42,0.0,-0.96627,4e-05,4.05616]
[1779026407831,37.81,78133.96,0.0,-0.9665,4e-05,4.03217]
[1779026412924,37.8,78131.05,0.0,-0.96662,4e-05,4.02026]
[1779026418908,37.8,78127.83,0.0,-0.96675,4e-05,4.00709]
[1779026423942,37.8,78129.25,0.0,-0.96671,4e-05,4.01118]
[1779026428977,37.79,78127.46,0.0,-0.96679,4e-05,4.00361]
[1779026438042,37.79,78127.73,0.0,-0.96682,4e-05,3.99928]
[1779026444085,37.79,78125.76,0.0,-0.96691,4e-05,3.99098]
[1779026446097,37.78,78119.64,0.0,-0.96713,4e-05,3.96846]
[1779026448111,37.78,78111.39,0.0,-0.96743,4e-05,3.93845]
[1779026450127,37.78,78105.09,0.0,-0.96765,4e-05,3.91571]
[1779026455162,37.78,78101.13,0.0,-0.96779,4e-05,3.90143]
[1779026457173,37.78,78092.4,0.0,-0.9681,4e-05,3.87072]
[1779026459188,37.79,78083.26,0.0,-0.96841,3e-05,3.83842]
[1779026461202,37.79,78076.02,0.0,-0.96866,3e-05,3.81309]
[1779026462228,37.79,78069.4,0.0,-0.96889,3e-05,3.78998]
[1779026465232,37.79,78074.09,0.0,-0.96872,3e-05,3.80694]
[1779026470267,37.79,78082.03,0.0,-0.96844,3e-05,3.83566]
[1779026471273,37.79,78079.94,0.0,-0.96851,3e-05,3.82836]
[1779026473345,37.79,78085.48,0.0,-0.96832,3e-05,3.84817]
[1779026475301,37.79,78095.12,0.0,-0.96798,4e-05,3.88263]
[1779026476309,37.79,78109.14,0.0,-0.96748,4e-05,3.9329]
[1779026477316,37.79,78114.39,0.0,-0.9673,4e-05,3.95177]
[1779026479332,37.79,78116.35,0.0,-0.96723,4e-05,3.95866]
[1779026484364,37.79,78120.01,0.0,-0.9671,4e-05,3.97135]
[1779026489399,37.79,78123.1,0.0,-0.967,4e-05,3.982]
[1779026494436,37.79,78124.89,0.0,-0.96697,4e-05,3.9844]
[1779026499470,37.78,78124.76,0.0,-0.96698,4e-05,3.98335]
[1779026502493,37.78,78116.81,0.0,-0.96726,4e-05,3.95422]
[1779026505512,37.78,78108.74,0.0,-0.96755,4e-05,3.92495]
[1779026508533,37.78,78105.97,0.0,-0.96765,4e-05,3.91494]
[1779026513632,37.78,78104.24,0.0,-0.96771,4e-05,3.90873]
[1779026515588,37.78,78098.97,0.0,-0.9679,4e-05,3.88991]
[1779026520617,37.78,78099.38,0.0,-0.96788,4e-05,3.89156]
[1779026525652,37.78,78097.65,0.0,-0.96794,4e-05,3.88559]
[1779026530687,37.78,78099.56,0.0,-0.96787,4e-05,3.89261]
[1779026535722,37.78,78100.19,0.0,-0.96785,4e-05,3.89492]
[1779026540757,37.78,78102.39,0.0,-0.96777,4e-05,3.90278]
[1779026545793,37.78,78103.15,0.0,-0.96775,4e-05,3.9054]
[1779026550832,37.78,78105.42,0.0,-0.96767,4e-05,3.91329]
[1779026555869,37.78,78110.74,0.0,-0.96751,4e-05,3.92864]
[1779026560902,37.78,78118.27,0.0,-0.96725,4e-05,3.95536]
[1779026563981,37.78,78127.53,0.0,-0.96692,4e-05,3.98854]
[1779026568958,37.78,78131.66,0.0,-0.96678,4e-05,4.00273]
[1779026569965,37.78,78118.15,0.0,-0.96726,4e-05,3.95356]
[1779026574053,37.78,78112.45,0.0,-0.96747,4e-05,3.93269]
[1779026580035,37.78,78112.17,0.0,-0.96748,4e-05,3.93127]
[1779026585073,37.77,78111.59,0.0,-0.96751,4e-05,3.92885]
[1779026593126,37.77,78111.45,0.0,-0.96752,4e-05,3.92782]
[1779026594190,37.77,78117.2,0.0,-0.96731,4e-05,3.94849]
[1779026596147,37.77,78119.28,0.0,-0.96724,4e-05,3.95581]
[1779026604260,37.77,78119.45,0.0,-0.96724,4e-05,3.9556]
[1779026611252,37.77,78120.33,0.0,-0.96725,4e-05,3.95462]
[1779026618301,37.77,78121.67,0.0,-0.9672,4e-05,3.95884]
[1779026623336,37.77,78122.66,0.0,-0.96717,4e-05,3.962]
[1779026628370,37.76,78124.87,0.0,-0.9671,4e-05,3.96953]
[1779026633409,37.76,78123.54,0.0,-0.96715,4e-05,3.96424]
[1779026638445,37.76,78124.96,0.0,-0.96711,4e-05,3.96892]
[1779026643480,37.76,78123.24,0.0,-0.96717,4e-05,3.96219]
[1779026648515,37.76,78122.46,0.0,-0.9672,4e-05,3.95892]
[1779026653551,37.76,78120.53,0.0,-0.96728,4e-05,3.95151]
[1779026658586,37.76,78120.09,0.0,-0.9673,4e-05,3.94954]
[1779026663621,37.76,78118.73,0.0,-0.96735,4e-05,3.94426]
[1779026664684,37.76,78105.52,0.0,-0.96782,4e-05,3.89667]
[1779026666643,37.76,78092.53,0.0,-0.96828,3e-05,3.85027]
[1779026667651,37.76,78083.09,0.0,-0.9686,3e-05,3.81692]
[1779026668664,37.76,78084.35,0.0,-0.96856,3e-05,3.82151]
[1779026673693,37.76,78090.12,0.0,-0.96838,3e-05,3.83913]
[1779026676713,37.76,78092.36,0.0,-0.9683,3e-05,3.84736]
[1779026684823,37.76,78092.4,0.0,-0.96829,3e-05,3.84813]
[1779026694894,37.76,78092.2,0.0,-0.96829,3e-05,3.848]
[1779026700890,37.76,78090.54,0.0,-0.96835,3e-05,3.84238]
[1779026706933,37.76,78089.18,0.0,-0.96839,3e-05,3.8379]
[1779026711968,37.76,78088.14,0.0,-0.96842,3e-05,3.83451]
[1779026718010,37.77,78087.93,0.0,-0.96843,3e-05,3.83414]
[1779026723046,37.77,78092.3,0.0,-0.96827,3e-05,3.84984]
[1779026728082,37.77,78091.88,0.0,-0.96829,3e-05,3.84856]
[1779026733116,37.77,78091.99,0.0,-0.96831,3e-05,3.84573]
[1779026738151,37.77,78091.9,0.0,-0.96831,3e-05,3.84564]
[1779026742179,37.77,78082.03,0.0,-0.96865,3e-05,3.81099]
[1779026748222,37.77,78078.78,0.0,-0.96875,3e-05,3.8003]
[1779026753256,37.77,78081.64,0.0,-0.96865,3e-05,3.81094]
[1779026759302,37.77,78081.93,0.0,-0.96863,3e-05,3.81265]
[1779026764336,37.78,78086.16,0.0,-0.96848,3e-05,3.8281]
[1779026770381,37.78,78087.15,0.0,-0.96844,3e-05,3.83218]
[1779026771385,37.78,78082.58,0.0,-0.9686,3e-05,3.81616]
[1779026776422,37.78,78079.87,0.0,-0.96868,3e-05,3.80731]
[1779026781457,37.78,78079.16,0.0,-0.9687,3e-05,3.80563]
[1779026786490,37.78,78077.87,0.0,-0.96873,3e-05,3.80204]
[1779026791527,37.79,78078.8,0.0,-0.96872,3e-05,3.8029]
[1779026796561,37.79,78078.54,0.0,-0.96872,3e-05,3.80305]
[1779026798575,37.79,78073.07,0.0,-0.9689,3e-05,3.78427]
[1779026800589,37.79,78063.14,0.0,-0.96924,3e-05,3.75003]
[1779026801596,37.79,78058.66,0.0,-0.96939,3e-05,3.73473]
[1779026803611,37.8,78058.53,0.0,-0.96938,3e-05,3.7349]
[1779026805677,37.8,78063.75,0.0,-0.9692,3e-05,3.75367]
[1779026807639,37.8,78062.78,0.0,-0.96923,3e-05,3.75082]
[1779026812674,37.8,78062.95,0.0,-0.96921,3e-05,3.75275]
[1779026815747,37.81,78049.27,0.0,-0.96966,3e-05,3.70608]
[1779026816702,37.81,78049.27,0.0,-0.96966,3e-05,3.70639]
[1779026817709,37.81,78046.76,0.0,-0.96974,3e-05,3.69806]
[1779026822744,37.81,78046.02,0.0,-0.96975,3e-05,3.69722]
[1779026824759,37.81,78035.87,0.0,-0.97008,3e-05,3.66305]
[1779026825819,37.82,78033.41,0.0,-0.97016,3e-05,3.65503]
[1779026826772,37.82,78033.41,0.0,-0.97016,3e-05,3.65547]
[1779026829795,37.82,78020.9,0.0,-0.97056,3e-05,3.61414]
[1779026830801,37.82,78013.79,0.0,-0.97078,3e-05,3.59056]
[1779026831809,37.82,78010.26,0.0,-0.97089,3e-05,3.57918]
[1779026836843,37.83,78011.04,0.0,-0.97084,3e-05,3.58447]
[1779026841878,37.84,78014.18,0.0,-0.97072,3e-05,3.59766]
[1779026846914,37.85,78018.89,0.0,-0.97053,3e-05,3.61653]
[1779026851948,37.85,78023.42,0.0,-0.97039,3e-05,3.63089]
[1779026854970,37.86,78027.61,0.0,-0.97024,3e-05,3.64641]
[1779026856039,37.86,78038.48,0.0,-0.96987,3e-05,3.68399]
[1779026860012,37.86,78040.35,0.0,-0.96979,3e-05,3.69175]
[1779026865040,37.87,78042.4,0.0,-0.96971,3e-05,3.70037]
[1779026870074,37.87,78043.09,0.0,-0.96967,3e-05,3.7042]
[1779026873096,37.87,78049.1,0.0,-0.96946,3e-05,3.72579]
[1779026874104,37.87,78054.75,0.0,-0.96927,3e-05,3.74561]
[1779026879137,37.88,78056.74,0.0,-0.96919,3e-05,3.7536]
[1779026884172,37.88,78058.54,0.0,-0.96912,3e-05,3.76087]
[1779026889207,37.88,78060.86,0.0,-0.96903,3e-05,3.76991]
[1779026894242,37.88,78064.37,0.0,-0.9689,3e-05,3.78307]
[1779026900285,37.89,78063.72,0.0,-0.96891,3e-05,3.78182]
[1779026905320,37.89,78060.69,0.0,-0.96901,3e-05,3.77212]
[1779026911363,37.89,78061.77,0.0,-0.96899,3e-05,3.77362]
[1779026916461,37.9,78060.62,0.0,-0.96902,3e-05,3.77055]
[1779026923446,37.9,78060.91,0.0,-0.96899,3e-05,3.77295]
[1779026929488,37.9,78061.77,0.0,-0.96895,3e-05,3.77713]
[1779026935530,37.91,78061.32,0.0,-0.96896,3e-05,3.7767]
[1779026940565,37.91,78061.26,0.0,-0.96895,3e-05,3.77744]
[1779026945600,37.91,78061.01,0.0,-0.96895,3e-05,3.7775]
[1779026950635,37.91,78062.26,0.0,-0.9689,3e-05,3.78275]
[1779026955671,37.92,78064.51,0.0,-0.96881,3e-05,3.79148]
[1779026958692,37.92,78057.74,0.0,-0.96904,3e-05,3.76833]
[1779026960709,37.92,78047.0,0.0,-0.9694,3e-05,3.73148]
[1779026965741,37.92,78045.79,0.0,-0.96943,3e-05,3.72856]
[1779026973805,37.93,78044.6,0.0,-0.96947,3e-05,3.72309]
[1779026974805,37.93,78037.1,0.0,-0.96972,3e-05,3.69748]
[1779026975813,37.93,78028.45,0.0,-0.97001,3e-05,3.6681]
[1779026976881,37.93,78023.89,0.0,-0.97016,3e-05,3.65288]
[1779026978834,37.93,78023.98,0.0,-0.97015,3e-05,3.65393]
[1779026981856,37.94,78015.5,0.0,-0.97041,3e-05,3.62624]
[1779026982865,37.94,78014.96,0.0,-0.97043,3e-05,3.62483]
[1779026984880,37.94,78020.64,0.0,-0.97023,3e-05,3.645]
[1779026985886,37.94,78020.83,0.0,-0.97022,3e-05,3.64604]
[1779026988907,37.95,78015.19,0.0,-0.9704,3e-05,3.62812]
[1779026993942,37.95,78010.44,0.0,-0.97053,3e-05,3.61424]
[1779026998977,37.96,78007.07,0.0,-0.97062,3e-05,3.60516]
[1779027004017,37.97,78004.46,0.0,-0.97068,3e-05,3.59877]
[1779027009053,37.97,78004.78,0.0,-0.97064,3e-05,3.60228]
[1779027012075,37.98,78010.26,0.0,-0.97045,3e-05,3.62267]
[1779027016101,37.98,78020.65,0.0,-0.97009,3e-05,3.65932]
[1779027017164,37.98,78024.36,0.0,-0.96996,3e-05,3.67274]
[1779027023150,37.99,78023.25,0.0,-0.96998,3e-05,3.67102]
[1779027028185,38.0,78019.37,0.0,-0.97009,3e-05,3.65955]
[1779027034226,38.0,78021.22,0.0,-0.97003,3e-05,3.66455]
[1779027036241,38.0,78025.71,0.0,-0.96988,3e-05,3.68052]
[1779027041276,38.01,78025.44,0.0,-0.96987,3e-05,3.68108]
[1779027046310,38.01,78028.58,0.0,-0.96975,3e-05,3.69334]
[1779027050338,38.01,78034.58,0.0,-0.96954,3e-05,3.71506]
[1779027057444,38.02,78035.09,0.0,-0.96951,3e-05,3.71857]
[1779027063429,38.02,78036.71,0.0,-0.96944,3e-05,3.72561]
[1779027068465,38.03,78037.41,0.0,-0.9694,3e-05,3.72917]
[1779027073500,38.03,78035.22,0.0,-0.96946,3e-05,3.72276]
[1779027079542,38.03,78034.34,0.0,-0.96948,3e-05,3.72117]
[1779027085583,38.04,78036.57,0.0,-0.96939,3e-05,3.73022]
[1779027090618,38.04,78037.4,0.0,-0.96935,3e-05,3.73417]
[1779027097732,38.05,78030.48,0.0,-0.9696,3e-05,3.70843]
[1779027098677,38.05,78030.48,0.0,-0.96959,3e-05,3.70868]
[1779027100691,38.05,78023.18,0.0,-0.96983,3e-05,3.68423]
[1779027105728,38.05,78023.48,0.0,-0.96981,3e-05,3.6868]
[1779027110763,38.06,78022.66,0.0,-0.96982,3e-05,3.68554]
[1779027115798,38.06,78021.41,0.0,-0.96985,3e-05,3.6828]
[1779027120839,38.07,78019.22,0.0,-0.9699,3e-05,3.67686]
[1779027125868,38.07,78020.34,0.0,-0.96985,3e-05,3.68221]
[1779027130904,38.08,78018.17,0.0,-0.96991,3e-05,3.67632]
[1779027136945,38.08,78015.93,0.0,-0.96996,3e-05,3.67053]
[1779027138015,38.08,78009.09,0.0,-0.97019,3e-05,3.64757]
[1779027139969,38.08,78009.41,0.0,-0.97017,3e-05,3.64932]
[1779027145002,38.09,78012.35,0.0,-0.97006,3e-05,3.66103]
[1779027147015,38.09,78015.22,0.0,-0.96995,3e-05,3.67144]
[1779027152050,38.09,78016.2,0.0,-0.96993,3e-05,3.67297]
[1779027157085,38.1,78017.37,0.0,-0.96988,3e-05,3.67854]
[1779027162120,38.1,78018.45,0.0,-0.96983,3e-05,3.68381]
[1779027167155,38.11,78018.84,0.0,-0.9698,3e-05,3.68674]
[1779027172190,38.11,78019.38,0.0,-0.96976,3e-05,3.69019]
[1779027177224,38.12,78019.53,0.0,-0.96974,3e-05,3.6923]
[1779027182272,38.12,78019.08,0.0,-0.96974,3e-05,3.69237]
[1779027187306,38.13,78017.95,0.0,-0.96976,3e-05,3.69044]
[1779027192341,38.13,78016.23,0.0,-0.9698,3e-05,3.68618]
[1779027197376,38.14,78015.66,0.0,-0.96981,3e-05,3.68582]
[1779027201406,38.14,78007.68,0.0,-0.97006,3e-05,3.65995]
[1779027206440,38.15,78009.76,0.0,-0.96997,3e-05,3.6687]
[1779027211474,38.15,78008.66,0.0,-0.97002,3e-05,3.66326]
[1779027216509,38.16,78006.11,0.0,-0.97009,3e-05,3.6563]
[1779027221544,38.16,78005.88,0.0,-0.97008,3e-05,3.65721]
[1779027223558,38.16,78011.77,0.0,-0.96987,3e-05,3.67788]
[1779027225572,38.16,78018.61,0.0,-0.96964,3e-05,3.70181]
[1779027227586,38.17,78012.51,0.0,-0.96984,3e-05,3.68156]
[1779027232620,38.17,78011.26,0.0,-0.96987,3e-05,3.67883]
[1779027237656,38.17,78009.27,0.0,-0.96992,3e-05,3.6736]
[1779027242692,38.18,78006.3,0.0,-0.97,3e-05,3.66509]
[1779027247726,38.18,78008.01,0.0,-0.96993,3e-05,3.67246]
[1779027254777,38.19,78006.65,0.0,-0.96995,3e-05,3.67001]
[1779027259811,38.19,78008.3,0.0,-0.96988,3e-05,3.67712]
[1779027264846,38.2,78007.41,0.0,-0.9699,3e-05,3.67558]
[1779027269881,38.2,78005.24,0.0,-0.96995,3e-05,3.66969]
[1779027274921,38.21,78002.0,0.0,-0.97007,3e-05,3.65688]
[1779027279960,38.21,77999.58,0.0,-0.97013,3e-05,3.65037]
[1779027284996,38.22,78000.63,0.0,-0.97008,3e-05,3.6556]
[1779027290035,38.22,78001.45,0.0,-0.97004,3e-05,3.66005]
[1779027295072,38.23,78002.61,0.0,-0.96998,3e-05,3.66564]
[1779027300111,38.23,78006.42,0.0,-0.96984,3e-05,3.68023]
[1779027305141,38.24,78007.67,0.0,-0.96979,3e-05,3.68602]
[1779027308164,38.24,77997.56,0.0,-0.97011,3e-05,3.6526]
[1779027309216,38.24,77986.19,0.0,-0.97048,3e-05,3.6146]
[1779027310184,38.24,77986.19,0.0,-0.97048,3e-05,3.61502]
[1779027315222,38.25,77979.61,0.0,-0.97067,3e-05,3.59505]
[1779027316224,38.25,77957.52,0.0,-0.97137,3e-05,3.52209]
[1779027317232,38.25,77941.0,0.0,-0.97189,3e-05,3.46846]
[1779027318238,38.25,77941.35,0.0,-0.97187,3e-05,3.47024]
[1779027319287,38.25,77934.22,0.0,-0.97209,3e-05,3.44766]
[1779027321263,38.26,77935.6,0.0,-0.97203,3e-05,3.45346]
[1779027322266,38.26,77942.59,0.0,-0.97181,3e-05,3.47689]
[1779027324281,38.26,77941.19,0.0,-0.97184,3e-05,3.47357]
[1779027328313,38.27,77929.26,0.0,-0.97219,3e-05,3.43727]
[1779027329358,38.27,77912.13,0.0,-0.97271,3e-05,3.38277]
[1779027330330,38.28,77912.02,0.0,-0.97271,3e-05,3.38314]
[1779027331334,38.28,77902.65,0.0,-0.97301,3e-05,3.35079]
[1779027332341,38.28,77898.39,0.0,-0.97313,3e-05,3.33806]
[1779027333349,38.28,77907.11,0.0,-0.97286,3e-05,3.36663]
[1779027334355,38.28,77911.85,0.0,-0.9727,3e-05,3.38255]
[1779027335362,38.29,77904.1,0.0,-0.97293,3e-05,3.35855]
[1779027336370,38.29,77896.83,0.0,-0.97315,3e-05,3.33623]
[1779027337376,38.29,77896.97,0.0,-0.97313,3e-05,3.3375]
[1779027342419,38.3,77902.07,0.0,-0.97294,3e-05,3.35782]
[1779027343425,38.31,77906.56,0.0,-0.9728,3e-05,3.37292]
[1779027345445,38.31,77907.08,0.0,-0.97276,3e-05,3.3761]
[1779027349505,38.32,77920.67,0.0,-0.97231,3e-05,3.42336]
[1779027352492,38.33,77922.84,0.0,-0.97223,3e-05,3.43232]
[1779027355514,38.33,77913.85,0.0,-0.97249,3e-05,3.40466]
[1779027356521,38.34,77906.03,0.0,-0.97272,3e-05,3.381]
[1779027357528,38.34,77899.23,0.0,-0.97292,3e-05,3.36008]
[1779027361616,38.35,77891.35,0.0,-0.97313,3e-05,3.33734]
[1779027362600,38.35,77868.39,0.0,-0.97382,3e-05,3.26523]
[1779027363596,38.35,77852.94,0.0,-0.97426,3e-05,3.21812]
[1779027364604,38.38,77828.68,0.0,-0.97486,3e-05,3.15437]
[1779027365612,38.38,77826.06,0.0,-0.97492,3e-05,3.14749]
[1779027369720,38.46,77812.33,0.0,-0.97508,3e-05,3.13028]
[1779027370654,38.46,77812.2,0.0,-0.97508,3e-05,3.131]
[1779027371658,38.46,77798.28,0.0,-0.97547,3e-05,3.08927]
[1779027372665,38.54,77793.11,0.0,-0.97539,3e-05,3.09733]
[1779027377703,38.65,77792.9,0.0,-0.97505,3e-05,3.13291]
[1779027381728,38.69,77804.7,0.0,-0.97459,3e-05,3.18153]
[1779027382735,38.7,77809.45,0.0,-0.97445,3e-05,3.19697]
[1779027383742,38.7,77816.24,0.0,-0.97424,3e-05,3.21867]
[1779027384750,38.7,77823.56,0.0,-0.97402,3e-05,3.24206]
[1779027385770,38.71,77831.14,0.0,-0.97379,3e-05,3.26634]
[1779027386769,38.71,77831.2,0.0,-0.97378,3e-05,3.26741]
[1779027391804,38.72,77844.85,0.0,-0.97336,3e-05,3.31103]
[1779027392812,38.73,77854.67,0.0,-0.97306,3e-05,3.34259]
[1779027393817,38.73,77860.86,0.0,-0.97287,3e-05,3.36285]
[1779027394824,38.73,77859.89,0.0,-0.97289,3e-05,3.36054]
[1779027397847,38.74,77855.17,0.0,-0.97301,3e-05,3.34796]
[1779027399912,38.74,77856.46,0.0,-0.97295,3e-05,3.35359]
[1779027401873,38.75,77858.55,0.0,-0.97288,3e-05,3.36174]
[1779027405901,38.76,77861.6,0.0,-0.97276,3e-05,3.37436]
[1779027410937,38.77,77866.15,0.0,-0.97258,3e-05,3.39254]
[1779027415973,38.78,77866.15,0.0,-0.97255,3e-05,3.396]
[1779027418994,38.78,77873.8,0.0,-0.9723,3e-05,3.42236]
[1779027421008,38.79,77878.15,0.0,-0.97215,3e-05,3.43753]
[1779027422015,38.79,77883.61,0.0,-0.97198,3e-05,3.45566]
[1779027423025,38.79,77895.7,0.0,-0.9716,3e-05,3.49524]
[1779027424030,38.79,77899.75,0.0,-0.97146,3e-05,3.50891]
[1779027426044,38.8,77898.31,0.0,-0.9715,3e-05,3.50526]
[1779027427051,38.8,77896.32,0.0,-0.97156,3e-05,3.49933]
[1779027430126,38.8,77905.17,0.0,-0.97126,3e-05,3.52971]
[1779027432096,38.81,77906.79,0.0,-0.9712,3e-05,3.53599]
[1779027435118,38.81,77907.77,0.0,-0.97116,3e-05,3.54061]
[1779027440152,38.82,77910.11,0.0,-0.97106,3e-05,3.55059]
[1779027445187,38.82,77911.76,0.0,-0.97099,3e-05,3.55817]
[1779027446194,38.82,77906.39,0.0,-0.97115,3e-05,3.54103]
[1779027447201,38.83,77900.63,0.0,-0.97133,3e-05,3.52271]
[1779027448208,38.83,77899.3,0.0,-0.97137,3e-05,3.51886]
[1779027453243,38.83,77899.79,0.0,-0.97135,3e-05,3.51958]
[1779027455257,38.84,77891.27,0.0,-0.97161,3e-05,3.49295]
[1779027459285,38.84,77897.68,0.0,-0.97139,3e-05,3.51583]
[1779027461299,38.85,77899.19,0.0,-0.97133,3e-05,3.52173]
[1779027465327,38.85,77904.43,0.0,-0.97115,3e-05,3.54074]
[1779027469357,38.86,77912.72,0.0,-0.97086,3e-05,3.57019]
[1779027471369,38.86,77911.99,0.0,-0.97088,3e-05,3.56864]
[1779027473383,38.87,77907.54,0.0,-0.97101,3e-05,3.55492]
[1779027479426,38.87,77905.58,0.0,-0.97105,3e-05,3.55066]
[1779027484462,38.88,77910.43,0.0,-0.97087,3e-05,3.56902]
[1779027486477,38.88,77912.5,0.0,-0.9708,3e-05,3.57656]
[1779027490555,38.89,77904.38,0.0,-0.97104,3e-05,3.55142]
[1779027492518,38.89,77903.62,0.0,-0.97106,3e-05,3.54972]
[1779027496546,38.89,77895.98,0.0,-0.97128,3e-05,3.52643]
[1779027497554,38.89,77893.95,0.0,-0.97134,3e-05,3.52027]
[1779027499567,38.9,77890.5,0.0,-0.97144,3e-05,3.50999]
[1779027501584,38.9,77891.77,0.0,-0.97139,3e-05,3.51506]
[1779027506624,38.91,77890.05,0.0,-0.97142,3e-05,3.51178]
[1779027507623,38.91,77866.13,0.0,-0.97216,3e-05,3.43538]
[1779027508630,38.91,77851.13,0.0,-0.97261,3e-05,3.38838]
[1779027509638,38.91,77840.62,0.0,-0.97292,3e-05,3.356]
[1779027510696,38.91,77848.39,0.0,-0.97268,3e-05,3.38115]
[1779027512659,38.92,77851.96,0.0,-0.97258,3e-05,3.39063]
[1779027517693,38.93,77847.25,0.0,-0.97269,3e-05,3.37911]
[1779027522728,38.94,77847.83,0.0,-0.97264,3e-05,3.38435]
[1779027524744,38.94,77852.87,0.0,-0.97248,3e-05,3.40159]
[1779027529778,38.95,77865.2,0.0,-0.97207,3e-05,3.44393]
[1779027530836,38.96,77877.53,0.0,-0.97168,3e-05,3.48402]
[1779027532800,38.96,77882.68,0.0,-0.97151,3e-05,3.50169]
[1779027533807,38.96,77888.69,0.0,-0.97132,3e-05,3.52161]
[1779027534815,38.96,77891.51,0.0,-0.97123,3e-05,3.53121]
[1779027538842,38.97,77885.03,0.0,-0.97141,3e-05,3.51194]
[1779027542871,38.97,77890.74,0.0,-0.97122,3e-05,3.53228]
[1779027546899,38.98,77896.46,0.0,-0.97102,3e-05,3.55266]
[1779027550936,38.98,77904.89,0.0,-0.97074,3e-05,3.58193]
[1779027552943,38.98,77905.67,0.0,-0.9707,3e-05,3.58528]
[1779027555967,38.99,77915.21,0.0,-0.97039,3e-05,3.61781]
[1779027556974,38.99,77917.46,0.0,-0.97031,3e-05,3.62557]
[1779027562007,38.99,77915.47,0.0,-0.97036,3e-05,3.62048]
[1779027567042,39.0,77917.38,0.0,-0.97029,3e-05,3.62822]
[1779027572077,39.0,77922.3,0.0,-0.97014,3e-05,3.64246]
[1779027577112,39.0,77923.48,0.0,-0.97009,3e-05,3.64759]
[1779027582149,39.01,77923.88,0.0,-0.97007,3e-05,3.65012]
[1779027587181,39.01,77925.11,0.0,-0.97001,3e-05,3.65539]
[1779027592217,39.02,77925.57,0.0,-0.96999,3e-05,3.65807]
[1779027594231,39.02,77916.84,0.0,-0.97027,3e-05,3.62956]
[1779027595238,39.02,77905.66,0.0,-0.97062,3e-05,3.59297]
[1779027596245,39.02,77906.49,0.0,-0.97059,3e-05,3.59604]
[1779027601326,39.02,77907.08,0.0,-0.97056,3e-05,3.59968]
[1779027605308,39.03,77915.5,0.0,-0.97027,3e-05,3.62883]
[1779027609336,39.03,77918.43,0.0,-0.97017,3e-05,3.63965]
[1779027614376,39.03,77925.7,0.0,-0.96992,3e-05,3.66505]
[1779027619407,39.04,77927.33,0.0,-0.96985,3e-05,3.67154]
[1779027624444,39.04,77928.42,0.0,-0.96981,3e-05,3.6762]
[1779027628473,39.04,77917.91,0.0,-0.97014,3e-05,3.64229]
[1779027629479,39.04,77907.78,0.0,-0.97047,3e-05,3.60881]
[1779027630486,39.04,77906.46,0.0,-0.97051,3e-05,3.60472]
[1779027631538,39.05,77906.79,0.0,-0.97051,3e-05,3.60311]
[1779027637535,39.05,77904.82,0.0,-0.97056,3e-05,3.59822]
[1779027642571,39.05,77903.17,0.0,-0.97062,3e-05,3.59234]
[1779027644592,39.05,77897.67,0.0,-0.9708,3e-05,3.57385]
[1779027647608,39.05,77893.32,0.0,-0.97094,3e-05,3.55881]
[1779027652645,39.04,77891.61,0.0,-0.97101,3e-05,3.55231]
[1779027654659,39.04,77885.06,0.0,-0.97122,3e-05,3.53067]
[1779027655667,39.04,77878.25,0.0,-0.97143,3e-05,3.50864]
[1779027656672,39.04,77872.44,0.0,-0.97161,3e-05,3.48967]
[1779027657684,39.04,77869.14,0.0,-0.97172,3e-05,3.47899]
[1779027658688,39.04,77862.53,0.0,-0.97192,3e-05,3.45778]
[1779027659695,39.04,77855.47,0.0,-0.97214,3e-05,3.43526]
[1779027660701,39.04,77851.47,0.0,-0.97226,3e-05,3.42257]
[1779027661752,39.04,77853.5,0.0,-0.9722,3e-05,3.4291]
[1779027666754,39.04,77865.69,0.0,-0.97182,3e-05,3.46806]
[1779027667762,39.04,77872.31,0.0,-0.97162,3e-05,3.48926]
[1779027668761,39.04,77873.33,0.0,-0.97159,3e-05,3.49247]
[1779027669768,39.04,77882.99,0.0,-0.97129,3e-05,3.52357]
[1779027670775,39.04,77885.74,0.0,-0.9712,3e-05,3.53235]
[1779027675813,39.04,77885.73,0.0,-0.97121,3e-05,3.53156]
[1779027680848,39.04,77889.3,0.0,-0.9711,3e-05,3.54239]
[1779027681905,39.04,77869.28,0.0,-0.97173,3e-05,3.47759]
[1779027682862,39.04,77868.55,0.0,-0.97175,3e-05,3.47516]
[1779027683868,39.04,77868.17,0.0,-0.97176,3e-05,3.4739]
[1779027688904,39.03,77869.4,0.0,-0.97173,3e-05,3.47757]
[1779027691975,39.03,77877.86,0.0,-0.97149,3e-05,3.50131]
[1779027693938,39.03,77882.88,0.0,-0.97134,3e-05,3.51735]
[1779027695953,39.03,77889.42,0.0,-0.97114,3e-05,3.53831]
[1779027700988,39.03,77894.86,0.0,-0.97097,3e-05,3.55533]
[1779027706023,39.03,77895.66,0.0,-0.97095,3e-05,3.55723]
[1779027711058,39.03,77895.52,0.0,-0.97097,3e-05,3.55603]
[1779027715085,39.02,77885.65,0.0,-0.97128,3e-05,3.52339]
[1779027716092,39.02,77887.57,0.0,-0.97122,3e-05,3.52953]
[1779027721130,39.02,77888.97,0.0,-0.97118,3e-05,3.53358]
[1779027722186,39.02,77881.38,0.0,-0.97142,3e-05,3.5089]
[1779027724149,39.02,77880.52,0.0,-0.97145,3e-05,3.50599]
[1779027729183,39.02,77881.89,0.0,-0.97141,3e-05,3.51016]
[1779027731197,39.02,77887.62,0.0,-0.97123,3e-05,3.52856]
[1779027736232,39.02,77886.8,0.0,-0.97126,3e-05,3.52544]
[1779027741273,39.02,77888.11,0.0,-0.97123,3e-05,3.52911]
[1779027746302,39.02,77884.37,0.0,-0.97135,3e-05,3.51653]
[1779027751337,39.02,77883.24,0.0,-0.97141,3e-05,3.50923]
[1779027757379,39.01,77883.61,0.0,-0.9714,3e-05,3.51002]
[1779027762465,39.01,77883.86,0.0,-0.9714,3e-05,3.51046]
[1779027768456,39.01,77885.31,0.0,-0.97136,3e-05,3.5147]
[1779027773492,39.01,77887.09,0.0,-0.97131,3e-05,3.52006]
[1779027778526,39.01,77886.6,0.0,-0.97133,3e-05,3.51808]
[1779027783562,39.01,77891.24,0.0,-0.97119,3e-05,3.5327]
[1779027786582,39.01,77885.25,0.0,-0.97138,3e-05,3.5131]
[1779027791617,39.01,77885.15,0.0,-0.97138,3e-05,3.5125]
[1779027796652,39.01,77888.85,0.0,-0.97127,3e-05,3.52418]
[1779027801687,39.0,77890.99,0.0,-0.9712,3e-05,3.53074]
[1779027808736,39.0,77891.93,0.0,-0.97118,3e-05,3.53328]
[1779027813771,39.0,77894.01,0.0,-0.97114,3e-05,3.5364]
[1779027818806,39.0,77898.55,0.0,-0.971,3e-05,3.55082]
[1779027823841,39.0,77900.93,0.0,-0.97093,3e-05,3.5582]
[1779027828877,39.0,77904.19,0.0,-0.97083,3e-05,3.56842]
[1779027830891,39.0,77910.12,0.0,-0.97065,3e-05,3.58767]
[1779027832956,39.0,77927.08,0.0,-0.9701,3e-05,3.64342]
[1779027833912,39.0,77927.08,0.0,-0.97011,3e-05,3.64323]
[1779027834920,39.0,77934.33,0.0,-0.96987,3e-05,3.66714]
[1779027835926,38.99,77934.89,0.0,-0.96986,3e-05,3.66875]
[1779027837941,38.99,77943.75,0.0,-0.96957,3e-05,3.69785]
[1779027838948,38.99,77943.34,0.0,-0.96959,3e-05,3.69616]
[1779027843030,38.99,77938.12,0.0,-0.96977,3e-05,3.67739]
[1779027844989,38.99,77937.6,0.0,-0.9698,3e-05,3.67506]
[1779027850029,38.98,77935.89,0.0,-0.96987,3e-05,3.66795]
[1779027855068,38.98,77935.3,0.0,-0.9699,3e-05,3.6646]
[1779027860102,38.97,77938.5,0.0,-0.96981,3e-05,3.67383]
[1779027862116,38.97,77947.04,0.0,-0.96953,3e-05,3.70182]
[1779027863171,38.97,77945.89,0.0,-0.96958,3e-05,3.6976]
[1779027869165,38.96,77947.52,0.0,-0.96954,3e-05,3.70097]
[1779027874200,38.96,77946.51,0.0,-0.96962,3e-05,3.69247]
[1779027879235,38.95,77944.83,0.0,-0.96969,3e-05,3.68515]
[1779027884270,38.95,77942.98,0.0,-0.96977,3e-05,3.67733]
[1779027886284,38.95,77937.8,0.0,-0.96994,3e-05,3.65938]
[1779027891319,38.94,77935.31,0.0,-0.97004,3e-05,3.6496]
[1779027896355,38.94,77934.93,0.0,-0.97007,3e-05,3.64688]
[1779027898368,38.94,77928.3,0.0,-0.97029,3e-05,3.6243]
[1779027903459,38.93,77926.62,0.0,-0.97036,3e-05,3.61726]
[1779027909445,38.93,77926.21,0.0,-0.97038,3e-05,3.61472]
[1779027914480,38.93,77926.61,0.0,-0.97038,3e-05,3.61467]
[1779027919515,38.92,77927.65,0.0,-0.97036,3e-05,3.61695]
[1779027923598,38.92,77934.41,0.0,-0.97015,3e-05,3.63842]
[1779027928578,38.92,77937.83,0.0,-0.97005,3e-05,3.64843]
[1779027930592,38.91,77943.99,0.0,-0.96986,3e-05,3.66837]
[1779027935627,38.91,77944.71,0.0,-0.96988,3e-05,3.66586]
[1779027940662,38.9,77947.14,0.0,-0.96981,3e-05,3.67246]
[1779027945697,38.9,77949.67,0.0,-0.96974,3e-05,3.67939]
[1779027949726,38.9,77963.45,0.0,-0.9693,3e-05,3.72448]
[1779027950733,38.9,77974.28,0.0,-0.96894,3e-05,3.76138]
[1779027955768,38.9,77975.22,0.0,-0.9689,3e-05,3.7652]
[1779027960803,38.9,77983.37,0.0,-0.96862,3e-05,3.79366]
[1779027962817,38.9,77983.87,0.0,-0.9686,3e-05,3.7955]
[1779027967852,38.9,77984.96,0.0,-0.96856,3e-05,3.79955]
[1779027970874,38.9,77991.34,0.0,-0.96835,3e-05,3.82163]
[1779027971880,38.9,77996.18,0.0,-0.96818,3e-05,3.83835]
[1779027972889,38.9,77996.64,0.0,-0.96816,3e-05,3.83993]
[1779027973949,38.9,78005.35,0.0,-0.96787,3e-05,3.8701]
[1779027975908,38.9,78006.31,0.0,-0.96783,3e-05,3.87333]
[1779027978929,38.9,78011.74,0.0,-0.96765,3e-05,3.89199]
[1779027980943,38.9,78018.55,0.0,-0.96741,3e-05,3.91558]
[1779027981954,38.9,78033.99,0.0,-0.96687,4e-05,3.9698]
[1779027982966,38.9,78037.08,0.0,-0.96677,4e-05,3.98051]
[1779027985979,38.9,78033.82,0.0,-0.96689,4e-05,3.96819]
[1779027986986,38.9,78031.39,0.0,-0.96698,4e-05,3.95936]
[1779027988999,38.89,78027.88,0.0,-0.96711,4e-05,3.94656]
[1779027993028,38.89,78036.22,0.0,-0.96685,4e-05,3.97168]
[1779027994089,38.89,78036.82,0.0,-0.96683,4e-05,3.97357]
[1779027995042,38.88,78036.82,0.0,-0.96686,4e-05,3.97089]
[1779028000077,38.88,78038.28,0.0,-0.96682,4e-05,3.97484]
[1779028002090,38.87,78045.07,0.0,-0.96661,4e-05,3.99596]
[1779028007127,38.86,78043.64,0.0,-0.9667,4e-05,3.98694]
[1779028012162,38.86,78044.26,0.0,-0.96669,4e-05,3.9878]
[1779028017197,38.85,78045.27,0.0,-0.96667,4e-05,3.99007]
[1779028022236,38.85,78044.42,0.0,-0.96671,4e-05,3.98576]
[1779028027270,38.84,78046.6,0.0,-0.96667,4e-05,3.98987]
[1779028032307,38.84,78047.47,0.0,-0.96665,4e-05,3.99168]
[1779028037343,38.82,78050.63,0.0,-0.96658,4e-05,3.99926]
[1779028042378,38.8,78048.52,0.0,-0.96674,4e-05,3.98311]
[1779028046409,38.8,78044.28,0.0,-0.9669,4e-05,3.96716]
[1779028054517,38.79,78045.59,0.0,-0.96689,4e-05,3.9667]
[1779028060507,38.79,78049.29,0.0,-0.96677,4e-05,3.97871]
[1779028066548,38.79,78049.12,0.0,-0.96679,4e-05,3.97699]
[1779028072590,38.78,78049.9,0.0,-0.96678,4e-05,3.97869]
[1779028080647,38.78,78050.51,0.0,-0.96677,4e-05,3.97931]
[1779028086690,38.78,78050.63,0.0,-0.96678,4e-05,3.97877]
[1779028091723,38.77,78049.91,0.0,-0.96681,4e-05,3.97546]
[1779028097768,38.77,78049.94,0.0,-0.96682,4e-05,3.9747]
[1779028102801,38.77,78049.89,0.0,-0.96682,4e-05,3.97382]
[1779028107836,38.77,78050.25,0.0,-0.96682,4e-05,3.97443]
[1779028112872,38.77,78046.84,0.0,-0.96697,4e-05,3.9582]
[1779028117906,38.76,78046.62,0.0,-0.96699,4e-05,3.95691]
[1779028122941,38.76,78043.72,0.0,-0.96709,4e-05,3.94615]
[1779028126968,38.76,78038.15,0.0,-0.96729,4e-05,3.92614]
[1779028132006,38.76,78035.79,0.0,-0.96738,4e-05,3.91749]
[1779028137039,38.76,78031.28,0.0,-0.96754,3e-05,3.90132]
[1779028142075,38.76,78029.1,0.0,-0.96762,3e-05,3.89339]
[1779028148118,38.75,78025.96,0.0,-0.96775,3e-05,3.88047]
[1779028153151,38.75,78023.45,0.0,-0.96786,3e-05,3.86949]
[1779028158186,38.74,78022.99,0.0,-0.96789,3e-05,3.86649]
[1779028159193,38.74,78015.82,0.0,-0.96813,3e-05,3.8415]
[1779028160200,38.74,78009.81,0.0,-0.96834,3e-05,3.82068]
[1779028161207,38.74,78010.13,0.0,-0.96833,3e-05,3.82182]
[1779028164228,38.74,78015.54,0.0,-0.96814,3e-05,3.84067]
[1779028165235,38.74,78018.74,0.0,-0.96803,3e-05,3.85178]
[1779028169263,38.74,78022.03,0.0,-0.96792,3e-05,3.86312]
[1779028174298,38.74,78028.44,0.0,-0.96773,3e-05,3.88172]
[1779028179336,38.74,78031.26,0.0,-0.96763,3e-05,3.89124]
[1779028184372,38.74,78033.47,0.0,-0.96756,3e-05,3.89864]
[1779028189408,38.74,78029.7,0.0,-0.9677,3e-05,3.88494]
[1779028190415,38.74,78023.4,0.0,-0.96792,3e-05,3.86282]
[1779028191424,38.74,78022.81,0.0,-0.96794,3e-05,3.86021]
[1779028193437,38.73,78012.44,0.0,-0.96831,3e-05,3.82312]
[1779028194444,38.73,78010.46,0.0,-0.96838,3e-05,3.81579]
[1779028195505,38.73,78003.46,0.0,-0.96863,3e-05,3.79117]
[1779028197464,38.73,77997.08,0.0,-0.96885,3e-05,3.76839]
[1779028198473,38.73,77993.63,0.0,-0.96897,3e-05,3.75619]
[1779028203507,38.72,78002.16,0.0,-0.9687,3e-05,3.78355]
[1779028204535,38.72,78002.35,0.0,-0.9687,3e-05,3.78374]
[1779028205575,38.72,77994.57,0.0,-0.96897,3e-05,3.7566]
[1779028207547,38.72,77991.3,0.0,-0.96909,3e-05,3.74458]
[1779028213587,38.71,77991.23,0.0,-0.96911,3e-05,3.7419]
[1779028218623,38.71,77988.47,0.0,-0.96921,3e-05,3.73227]
[1779028223657,38.71,77991.19,0.0,-0.96911,3e-05,3.74174]
[1779028225715,38.71,77992.76,0.0,-0.96906,3e-05,3.74709]
[1779028231713,38.69,77992.16,0.0,-0.96917,3e-05,3.73514]
[1779028234734,38.69,77997.41,0.0,-0.96901,3e-05,3.7518]
[1779028237754,38.69,78003.23,0.0,-0.96882,3e-05,3.77098]
[1779028238764,38.69,78008.39,0.0,-0.96864,3e-05,3.78951]
[1779028239770,38.69,78011.59,0.0,-0.96852,3e-05,3.80101]
[1779028243797,38.69,78017.47,0.0,-0.96831,3e-05,3.82247]
[1779028248832,38.69,78021.58,0.0,-0.96816,3e-05,3.8375]
[1779028253867,38.69,78025.64,0.0,-0.96802,3e-05,3.85171]
[1779028258901,38.69,78026.71,0.0,-0.96798,3e-05,3.85548]
[1779028263937,38.69,78030.78,0.0,-0.96784,3e-05,3.86973]
[1779028265997,38.69,78024.47,0.0,-0.96806,3e-05,3.84776]
[1779028271993,38.69,78019.92,0.0,-0.96822,3e-05,3.83135]
[1779028277028,38.69,78017.42,0.0,-0.96833,3e-05,3.8208]
[1779028282075,38.68,78019.2,0.0,-0.96828,3e-05,3.82517]
[1779028284086,38.68,78014.51,0.0,-0.96845,3e-05,3.80825]
[1779028286136,38.68,78001.67,0.0,-0.96889,3e-05,3.76346]
[1779028287106,38.68,78001.67,0.0,-0.9689,3e-05,3.76321]
[1779028292141,38.67,77999.66,0.0,-0.969,3e-05,3.7517]
[1779028297177,38.67,78001.49,0.0,-0.96895,3e-05,3.75675]
[1779028302211,38.67,77998.48,0.0,-0.96907,3e-05,3.74528]
[1779028307246,38.66,78000.03,0.0,-0.96903,3e-05,3.74939]
[1779028312282,38.66,77997.9,0.0,-0.96911,3e-05,3.7409]
[1779028313288,38.66,77992.24,0.0,-0.9693,3e-05,3.72136]
[1779028314296,38.66,77981.39,0.0,-0.96967,3e-05,3.68435]
[1779028315303,38.66,77973.25,0.0,-0.96994,3e-05,3.65676]
[1779028316346,38.66,77970.66,0.0,-0.97002,3e-05,3.64796]
[1779028317316,38.66,77970.66,0.0,-0.97002,3e-05,3.6479]
[1779028318324,38.66,77970.11,0.0,-0.97004,3e-05,3.64596]
[1779028321345,38.66,77962.74,0.0,-0.97028,3e-05,3.62105]
[1779028322354,38.66,77954.74,0.0,-0.97054,3e-05,3.59436]
[1779028323361,38.66,77952.45,0.0,-0.97062,3e-05,3.58675]
[1779028327391,38.66,77950.88,0.0,-0.97067,3e-05,3.58156]
[1779028329403,38.66,77939.18,0.0,-0.97104,3e-05,3.54302]
[1779028330410,38.66,77942.02,0.0,-0.97095,3e-05,3.55244]
[1779028331416,38.66,77948.7,0.0,-0.97074,3e-05,3.57455]
[1779028332424,38.66,77948.88,0.0,-0.97073,3e-05,3.57519]
[1779028335445,38.66,77957.64,0.0,-0.97045,3e-05,3.60434]
[1779028336488,38.66,77948.09,0.0,-0.97076,3e-05,3.57267]
[1779028337459,38.66,77948.09,0.0,-0.97075,3e-05,3.57271]
[1779028341491,38.66,77943.58,0.0,-0.9709,3e-05,3.55808]
[1779028346558,38.66,77950.77,0.0,-0.97066,3e-05,3.58225]
[1779028349543,38.66,77955.01,0.0,-0.97052,3e-05,3.59646]
[1779028354579,38.66,77945.01,0.0,-0.97087,3e-05,3.56018]
[1779028355585,38.66,77937.43,0.0,-0.97111,3e-05,3.53534]
[1779028356628,38.66,77937.84,0.0,-0.9711,3e-05,3.53682]
[1779028361629,38.66,77931.96,0.0,-0.97128,3e-05,3.51828]
[1779028362635,38.66,77924.37,0.0,-0.97151,3e-05,3.4937]
[1779028363642,38.67,77924.18,0.0,-0.97152,3e-05,3.4933]
[1779028365660,38.67,77921.96,0.0,-0.97158,3e-05,3.48654]
[1779028366699,38.67,77927.49,0.0,-0.97141,3e-05,3.50477]
[1779028368680,38.67,77931.13,0.0,-0.97129,3e-05,3.51708]
[1779028370695,38.67,77933.12,0.0,-0.97122,3e-05,3.52394]
[1779028371702,38.67,77939.19,0.0,-0.97103,3e-05,3.54402]
[1779028372710,38.67,77942.95,0.0,-0.9709,3e-05,3.55652]
[1779028374723,38.67,77943.36,0.0,-0.97089,3e-05,3.55808]
[1779028379766,38.67,77942.47,0.0,-0.97091,3e-05,3.55564]
[1779028381779,38.67,77947.48,0.0,-0.97075,3e-05,3.57238]
[1779028382786,38.68,77949.43,0.0,-0.97068,3e-05,3.57953]
[1779028387821,38.68,77947.0,0.0,-0.97073,3e-05,3.57424]
[1779028392856,38.69,77947.36,0.0,-0.9707,3e-05,3.57717]
[1779028397891,38.69,77949.11,0.0,-0.97063,3e-05,3.58426]
[1779028401923,38.69,77951.88,0.0,-0.97054,3e-05,3.59345]
[1779028406979,38.69,77952.78,0.0,-0.97052,3e-05,3.59638]
[1779028411995,38.69,77951.72,0.0,-0.97058,3e-05,3.5894]
[1779028414013,38.69,77958.47,0.0,-0.97036,3e-05,3.61178]
[1779028419044,38.69,77949.43,0.0,-0.97065,3e-05,3.58157]
[1779028422065,38.69,77944.22,0.0,-0.97082,3e-05,3.56439]
[1779028427123,38.69,77941.4,0.0,-0.97091,3e-05,3.55528]
[1779028432136,38.69,77943.68,0.0,-0.97083,3e-05,3.56305]
[1779028436164,38.69,77948.81,0.0,-0.97067,3e-05,3.58016]
[1779028439184,38.7,77954.29,0.0,-0.97048,3e-05,3.59917]
[1779028443212,38.7,77960.39,0.0,-0.97027,3e-05,3.6211]
[1779028448247,38.71,77959.27,0.0,-0.97029,3e-05,3.61926]
[1779028453282,38.71,77961.25,0.0,-0.97022,3e-05,3.62559]
[1779028458318,38.7,77960.07,0.0,-0.97027,3e-05,3.6213]
[1779028463353,38.7,77959.22,0.0,-0.9703,3e-05,3.61816]
[1779028468388,38.7,77957.76,0.0,-0.97035,3e-05,3.61299]
[1779028473424,38.7,77957.22,0.0,-0.97039,3e-05,3.60757]
[1779028478459,38.7,77956.9,0.0,-0.97041,3e-05,3.60626]
[1779028483494,38.7,77956.97,0.0,-0.97041,3e-05,3.60624]
[1779028488530,38.7,77957.68,0.0,-0.97039,3e-05,3.60835]
[1779028493564,38.7,77958.35,0.0,-0.97037,3e-05,3.61032]
[1779028498600,38.7,77959.11,0.0,-0.97034,3e-05,3.61259]
[1779028503635,38.7,77958.96,0.0,-0.97035,3e-05,3.61182]
[1779028505648,38.7,77952.71,0.0,-0.97056,3e-05,3.59091]
[1779028506665,38.7,77947.06,0.0,-0.97074,3e-05,3.57216]
[1779028507687,38.7,77946.83,0.0,-0.97075,3e-05,3.57138]
[1779028512697,38.7,77946.78,0.0,-0.97075,3e-05,3.57112]
[1779028517758,38.7,77947.4,0.0,-0.97073,3e-05,3.57298]
[1779028522768,38.69,77944.4,0.0,-0.97083,3e-05,3.56284]
[1779028527804,38.69,77944.82,0.0,-0.97082,3e-05,3.56405]
[1779028532839,38.69,77941.94,0.0,-0.97094,3e-05,3.55107]
[1779028537897,38.69,77943.56,0.0,-0.97089,3e-05,3.55626]
[1779028542907,38.69,77943.67,0.0,-0.97088,3e-05,3.55644]
[1779028547968,38.69,77943.63,0.0,-0.97089,3e-05,3.55607]
[1779028552977,38.69,77940.69,0.0,-0.97098,3e-05,3.54617]
[1779028558038,38.69,77939.29,0.0,-0.97103,3e-05,3.5414]
[1779028563047,38.69,77935.74,0.0,-0.97115,3e-05,3.5296]
[1779028568107,38.69,77935.76,0.0,-0.97114,3e-05,3.52965]
[1779028573117,38.69,77937.96,0.0,-0.97108,3e-05,3.53683]
[1779028578177,38.69,77939.28,0.0,-0.97103,3e-05,3.54111]
[1779028582180,38.69,77944.29,0.0,-0.97087,3e-05,3.55753]
[1779028587215,38.69,77939.66,0.0,-0.97102,3e-05,3.54225]
[1779028592250,38.69,77939.61,0.0,-0.97105,3e-05,3.53873]
[1779028597288,38.69,77939.63,0.0,-0.97105,3e-05,3.53876]
[1779028602320,38.69,77940.06,0.0,-0.97104,3e-05,3.54012]
[1779028607355,38.69,77938.89,0.0,-0.97107,3e-05,3.53623]
[1779028612390,38.69,77939.08,0.0,-0.97107,3e-05,3.53677]
[1779028617422,38.69,77938.28,0.0,-0.9711,3e-05,3.53407]
[1779028622460,38.69,77943.02,0.0,-0.97095,3e-05,3.54956]
[1779028627495,38.69,77940.33,0.0,-0.97103,3e-05,3.54063]
[1779028632530,38.69,77939.7,0.0,-0.97105,3e-05,3.53852]
[1779028637566,38.69,77939.34,0.0,-0.97106,3e-05,3.53733]
[1779028644614,38.69,77938.43,0.0,-0.97109,3e-05,3.53432]
[1779028651663,38.69,77937.6,0.0,-0.97115,3e-05,3.52825]
[1779028656698,38.69,77935.94,0.0,-0.9712,3e-05,3.52279]
[1779028661734,38.69,77938.59,0.0,-0.97111,3e-05,3.53145]
[1779028665761,38.69,77947.17,0.0,-0.97084,3e-05,3.55965]
[1779028668811,38.69,77947.25,0.0,-0.97084,3e-05,3.55976]
[1779028673817,38.69,77946.14,0.0,-0.97088,3e-05,3.55582]
[1779028678882,38.69,77947.2,0.0,-0.97085,3e-05,3.55904]
[1779028682880,38.69,77957.87,0.0,-0.97051,3e-05,3.5941]
[1779028683887,38.68,77969.26,0.0,-0.97014,3e-05,3.63195]
[1779028684895,38.68,77969.49,0.0,-0.97013,3e-05,3.63254]
[1779028690937,38.68,77964.89,0.0,-0.97029,3e-05,3.61617]
[1779028696978,38.68,77967.47,0.0,-0.97021,3e-05,3.62391]
[1779028702013,38.68,77964.15,0.0,-0.97033,3e-05,3.61208]
[1779028709097,38.67,77965.52,0.0,-0.97029,3e-05,3.61583]
[1779028714097,38.67,77965.04,0.0,-0.97034,3e-05,3.61036]
[1779028719167,38.67,77964.37,0.0,-0.97037,3e-05,3.60704]
[1779028726181,38.66,77964.31,0.0,-0.9704,3e-05,3.60405]
[1779028728195,38.66,77969.77,0.0,-0.97023,3e-05,3.62148]
[1779028734239,38.65,77972.14,0.0,-0.97018,3e-05,3.62717]
[1779028739308,38.65,77971.54,0.0,-0.9702,3e-05,3.62437]
[1779028744310,38.65,77967.26,0.0,-0.97035,3e-05,3.60947]
[1779028749377,38.65,77964.1,0.0,-0.97046,3e-05,3.59837]
[1779028754381,38.64,77960.54,0.0,-0.97058,3e-05,3.58598]
[1779028756394,38.64,77951.65,0.0,-0.97087,3e-05,3.55642]
[1779028761430,38.64,77947.74,0.0,-0.971,3e-05,3.54271]
[1779028766464,38.63,77947.77,0.0,-0.97103,3e-05,3.53949]
[1779028773513,38.62,77948.94,0.0,-0.97107,3e-05,3.53547]
[1779028778548,38.61,77950.85,0.0,-0.97104,3e-05,3.53857]
[1779028783585,38.6,77954.95,0.0,-0.97092,3e-05,3.55016]
[1779028788621,38.6,77955.28,0.0,-0.97091,3e-05,3.55126]
[1779028793654,38.6,77952.23,0.0,-0.97101,3e-05,3.54126]
[1779028795668,38.6,77945.21,0.0,-0.97123,3e-05,3.51826]
[1779028796675,38.6,77934.08,0.0,-0.97158,3e-05,3.48197]
[1779028797687,38.6,77924.56,0.0,-0.97188,3e-05,3.45122]
[1779028798689,38.6,77922.61,0.0,-0.97194,3e-05,3.44509]
[1779028801710,38.61,77929.78,0.0,-0.97171,3e-05,3.46886]
[1779028802717,38.61,77932.29,0.0,-0.97163,3e-05,3.47715]
[1779028807753,38.61,77928.76,0.0,-0.97174,3e-05,3.46633]
[1779028812787,38.61,77932.99,0.0,-0.9716,3e-05,3.48068]
[1779028817823,38.61,77937.26,0.0,-0.97146,3e-05,3.49513]
[1779028822858,38.61,77938.41,0.0,-0.97142,3e-05,3.49931]
[1779028827894,38.61,77939.68,0.0,-0.97137,3e-05,3.50385]
[1779028832933,38.62,77942.49,0.0,-0.97131,3e-05,3.5101]
[1779028837963,38.62,77948.3,0.0,-0.97112,3e-05,3.52949]
[1779028843002,38.62,77956.17,0.0,-0.97086,3e-05,3.55565]
[1779028844022,38.62,77954.11,0.0,-0.97093,3e-05,3.54886]
[1779028847034,38.62,77949.14,0.0,-0.97109,3e-05,3.53255]
[1779028852071,38.62,77945.29,0.0,-0.97121,3e-05,3.52009]
[1779028857105,38.62,77943.1,0.0,-0.97128,3e-05,3.51305]
[1779028862141,38.62,77941.23,0.0,-0.97133,3e-05,3.50701]
[1779028867175,38.62,77937.17,0.0,-0.97146,3e-05,3.49388]
[1779028872210,38.62,77935.32,0.0,-0.97152,3e-05,3.48796]
[1779028877246,38.62,77933.52,0.0,-0.97158,3e-05,3.48219]
[1779028882281,38.62,77933.88,0.0,-0.97156,3e-05,3.48342]
[1779028887317,38.62,77932.29,0.0,-0.97161,3e-05,3.47828]
[1779028892351,38.62,77931.49,0.0,-0.97166,3e-05,3.47243]
[1779028897387,38.62,77934.6,0.0,-0.97157,3e-05,3.48258]
[1779028899400,38.62,77936.67,0.0,-0.9715,3e-05,3.48929]
[1779028904435,38.62,77941.23,0.0,-0.97136,3e-05,3.50404]
[1779028909475,38.62,77940.1,0.0,-0.9714,3e-05,3.50009]
[1779028914509,38.62,77938.19,0.0,-0.97146,3e-05,3.49372]
[1779028919544,38.62,77936.61,0.0,-0.97151,3e-05,3.48848]
[1779028924579,38.62,77939.05,0.0,-0.97143,3e-05,3.49633]
[1779028926594,38.62,77947.67,0.0,-0.97116,3e-05,3.52441]
[1779028931628,38.62,77951.25,0.0,-0.97105,3e-05,3.5357]
[1779028935657,38.61,77945.61,0.0,-0.97123,3e-05,3.51685]
[1779028940713,38.61,77948.94,0.0,-0.97113,3e-05,3.52747]
[1779028945727,38.61,77949.98,0.0,-0.9711,3e-05,3.53055]
[1779028950762,38.61,77949.58,0.0,-0.97112,3e-05,3.52887]
[1779028957813,38.61,77948.35,0.0,-0.97119,3e-05,3.52101]
[1779028961839,38.61,77951.1,0.0,-0.9711,3e-05,3.5297]
[1779028962846,38.61,77950.63,0.0,-0.97112,3e-05,3.52806]
[1779028967882,38.61,77946.67,0.0,-0.97125,3e-05,3.51467]
[1779028972916,38.61,77944.78,0.0,-0.97131,3e-05,3.50819]
[1779028977951,38.61,77947.06,0.0,-0.97124,3e-05,3.51542]
[1779028982986,38.61,77952.19,0.0,-0.97108,3e-05,3.53202]
[1779028988021,38.6,77952.99,0.0,-0.97106,3e-05,3.53433]
[1779028993057,38.6,77952.98,0.0,-0.97106,3e-05,3.53397]
[1779028998093,38.6,77955.63,0.0,-0.97098,3e-05,3.5424]
[1779029003129,38.6,77955.97,0.0,-0.97098,3e-05,3.54224]
[1779029008163,38.6,77957.86,0.0,-0.97092,3e-05,3.54815]
[1779029013197,38.6,77958.8,0.0,-0.97092,3e-05,3.54757]
[1779029018235,38.6,77957.86,0.0,-0.97096,3e-05,3.54413]
[1779029023269,38.59,77958.23,0.0,-0.97095,3e-05,3.54505]
[1779029028309,38.59,77958.27,0.0,-0.97095,3e-05,3.54489]
[1779029033339,38.59,77957.74,0.0,-0.97097,3e-05,3.54287]
[1779029038373,38.59,77958.03,0.0,-0.97096,3e-05,3.54357]
[1779029043409,38.59,77958.18,0.0,-0.97096,3e-05,3.5438]
[1779029048446,38.59,77959.01,0.0,-0.97094,3e-05,3.54628]
[1779029053483,38.59,77959.63,0.0,-0.97092,3e-05,3.54806]
[1779029058517,38.59,77959.72,0.0,-0.97092,3e-05,3.54811]
[1779029064560,38.59,77959.19,0.0,-0.97094,3e-05,3.54607]
[1779029069594,38.59,77959.82,0.0,-0.97092,3e-05,3.54792]
[1779029074629,38.59,77959.77,0.0,-0.97095,3e-05,3.54418]
[1779029079671,38.59,77958.99,0.0,-0.97098,3e-05,3.54143]
[1779029084703,38.59,77960.8,0.0,-0.97092,3e-05,3.54721]
[1779029089744,38.59,77959.83,0.0,-0.97095,3e-05,3.54382]
[1779029094774,38.58,77961.86,0.0,-0.97089,3e-05,3.55029]
[1779029099808,38.58,77961.26,0.0,-0.97091,3e-05,3.54809]
[1779029101839,38.58,77967.3,0.0,-0.97072,3e-05,3.56797]
[1779029103835,38.58,77967.63,0.0,-0.97071,3e-05,3.5689]
[1779029108870,38.58,77966.79,0.0,-0.97074,3e-05,3.56566]
[1779029111909,38.58,77974.4,0.0,-0.9705,3e-05,3.59063]
[1779029114913,38.58,77977.02,0.0,-0.97042,3e-05,3.59894]
[1779029116929,38.58,77983.02,0.0,-0.97022,3e-05,3.61864]
[1779029121979,38.58,77986.54,0.0,-0.97012,3e-05,3.6295]
[1779029126996,38.57,77985.72,0.0,-0.97015,3e-05,3.62577]
[1779029132048,38.57,77985.65,0.0,-0.97019,3e-05,3.62116]
[1779029137073,38.57,77985.56,0.0,-0.97021,3e-05,3.61979]
[1779029139080,38.57,77976.36,0.0,-0.97051,3e-05,3.5886]
[1779029140087,38.56,77971.69,0.0,-0.97066,3e-05,3.5729]
[1779029142118,38.56,77973.79,0.0,-0.9706,3e-05,3.57958]
[1779029147136,38.56,77978.86,0.0,-0.97044,3e-05,3.59572]
[1779029152190,38.56,77979.92,0.0,-0.97042,3e-05,3.59841]
[1779029157205,38.56,77979.59,0.0,-0.97043,3e-05,3.5964]
[1779029162316,38.55,77976.69,0.0,-0.97054,3e-05,3.58583]
[1779029168283,38.55,77976.9,0.0,-0.97054,3e-05,3.58545]
[1779029173318,38.55,77976.47,0.0,-0.97057,3e-05,3.58302]
[1779029178354,38.54,77976.25,0.0,-0.97058,3e-05,3.58127]
[1779029183391,38.54,77975.15,0.0,-0.97063,3e-05,3.57653]
[1779029188427,38.54,77973.81,0.0,-0.97068,3e-05,3.57098]
[1779029191446,38.54,77984.51,0.0,-0.97037,3e-05,3.60261]
[1779029192529,38.54,77991.73,0.0,-0.97013,3e-05,3.62652]
[1779029193460,38.53,77991.73,0.0,-0.97014,3e-05,3.62621]
[1779029197489,38.53,77997.64,0.0,-0.96996,3e-05,3.64482]
[1779029201519,38.53,77995.81,0.0,-0.97003,3e-05,3.63744]
[1779029206552,38.52,77993.86,0.0,-0.97011,3e-05,3.62951]
[1779029211587,38.52,77988.8,0.0,-0.97028,3e-05,3.61125]
[1779029214609,38.52,77981.26,0.0,-0.97054,3e-05,3.58539]
[1779029215616,38.52,77978.04,0.0,-0.97064,3e-05,3.57449]
[1779029222741,38.51,77977.92,0.0,-0.97066,3e-05,3.57303]
[1779029228707,38.51,77980.74,0.0,-0.97058,3e-05,3.58152]
[1779029233743,38.51,77976.74,0.0,-0.97071,3e-05,3.56754]
[1779029238777,38.51,77977.47,0.0,-0.97069,3e-05,3.56941]
[1779029243812,38.51,77978.43,0.0,-0.97067,3e-05,3.57208]
[1779029247840,38.5,77986.11,0.0,-0.97042,3e-05,3.59711]
[1779029249854,38.5,77992.53,0.0,-0.97022,3e-05,3.61829]
[1779029254889,38.5,77993.29,0.0,-0.97023,3e-05,3.61658]
[1779029259926,38.5,77991.96,0.0,-0.97028,3e-05,3.61126]
[1779029264962,38.5,77989.95,0.0,-0.97035,3e-05,3.60367]
[1779029269997,38.49,77988.38,0.0,-0.97041,3e-05,3.59762]
[1779029275034,38.49,77989.7,0.0,-0.97038,3e-05,3.60122]
[1779029277049,38.49,77994.73,0.0,-0.97022,3e-05,3.6177]
[1779029282082,38.49,77994.04,0.0,-0.97025,3e-05,3.61441]
[1779029287117,38.48,77993.25,0.0,-0.97028,3e-05,3.61081]
[1779029293231,38.48,77992.49,0.0,-0.97032,3e-05,3.60713]
[1779029295174,38.48,77986.97,0.0,-0.9705,3e-05,3.5883]
[1779029296180,38.48,77986.21,0.0,-0.97053,3e-05,3.58561]
[1779029301216,38.48,77985.67,0.0,-0.97056,3e-05,3.58304]
[1779029306250,38.47,77987.06,0.0,-0.97052,3e-05,3.58694]
[1779029311286,38.47,77989.31,0.0,-0.97048,3e-05,3.59032]
[1779029316321,38.47,77989.19,0.0,-0.97049,3e-05,3.58912]
[1779029322362,38.47,77988.64,0.0,-0.97052,3e-05,3.58632]
[1779029327397,38.46,77989.15,0.0,-0.97051,3e-05,3.58722]
[1779029332431,38.46,77990.85,0.0,-0.97046,3e-05,3.59207]
[1779029337467,38.46,77991.47,0.0,-0.97045,3e-05,3.59329]
[1779029342502,38.46,77992.59,0.0,-0.97042,3e-05,3.59619]
[1779029347540,38.45,77995.1,0.0,-0.97035,3e-05,3.6037]
[1779029352573,38.45,77997.7,0.0,-0.97027,3e-05,3.61147]
[1779029357612,38.45,78000.83,0.0,-0.97018,3e-05,3.62101]
[1779029362648,38.45,77995.31,0.0,-0.97037,3e-05,3.60149]
[1779029367682,38.44,77993.92,0.0,-0.97042,3e-05,3.59603]
[1779029372718,38.44,77997.28,0.0,-0.97035,3e-05,3.60313]
[1779029377753,38.44,77995.73,0.0,-0.97041,3e-05,3.59712]
[1779029382789,38.44,77996.11,0.0,-0.9704,3e-05,3.59763]
[1779029387823,38.43,77996.65,0.0,-0.97039,3e-05,3.59869]
[1779029392859,38.43,77997.69,0.0,-0.97036,3e-05,3.60144]
[1779029397894,38.43,77993.03,0.0,-0.97052,3e-05,3.58512]
[1779029399908,38.43,77992.71,0.0,-0.97054,3e-05,3.58382]
[1779029406957,38.43,77992.62,0.0,-0.97055,3e-05,3.58273]
[1779029411992,38.43,77990.97,0.0,-0.97061,3e-05,3.57665]
[1779029419041,38.42,77991.2,0.0,-0.97061,3e-05,3.5765]
[1779029424208,38.42,77985.45,0.0,-0.9708,3e-05,3.55676]
[1779029425085,38.42,77985.45,0.0,-0.9708,3e-05,3.55667]
[1779029430119,38.42,77983.5,0.0,-0.97087,3e-05,3.54982]
[1779029435154,38.42,77986.27,0.0,-0.97081,3e-05,3.55533]
[1779029441195,38.42,77986.9,0.0,-0.97079,3e-05,3.557]
[1779029447239,38.42,77987.91,0.0,-0.97076,3e-05,3.55995]
[1779029452274,38.41,77988.46,0.0,-0.97075,3e-05,3.56145]
[1779029457309,38.41,77989.01,0.0,-0.97073,3e-05,3.56296]
[1779029462345,38.41,77989.27,0.0,-0.97073,3e-05,3.56352]
[1779029468385,38.41,77989.52,0.0,-0.97072,3e-05,3.56398]
[1779029473424,38.41,77989.86,0.0,-0.97072,3e-05,3.56482]
[1779029478459,38.41,77989.24,0.0,-0.97074,3e-05,3.56246]
[1779029484631,38.41,77989.6,0.0,-0.97073,3e-05,3.56334]
[1779029490542,38.41,77990.59,0.0,-0.9707,3e-05,3.56631]
[1779029498598,38.41,77990.77,0.0,-0.97073,3e-05,3.56314]
[1779029504774,38.41,77990.25,0.0,-0.97075,3e-05,3.56111]
[1779029512696,38.4,77990.5,0.0,-0.97074,3e-05,3.56157]
[1779029517732,38.4,77990.61,0.0,-0.97074,3e-05,3.5617]
[1779029524914,38.4,77990.46,0.0,-0.97075,3e-05,3.56088]
[1779029530824,38.4,77990.67,0.0,-0.97074,3e-05,3.56131]
[1779029535858,38.4,77990.75,0.0,-0.97074,3e-05,3.56135]
[1779029540892,38.4,77990.67,0.0,-0.97075,3e-05,3.56086]
[1779029545929,38.4,77990.79,0.0,-0.97075,3e-05,3.56104]
[1779029550966,38.4,77990.75,0.0,-0.97075,3e-05,3.56069]
[1779029557005,38.4,77990.79,0.0,-0.97078,3e-05,3.55722]
[1779029562041,38.4,77990.86,0.0,-0.97078,3e-05,3.55727]
[1779029567075,38.4,77990.9,0.0,-0.97078,3e-05,3.55721]
[1779029573121,38.4,77990.64,0.0,-0.97079,3e-05,3.55609]
[1779029579166,38.4,77990.95,0.0,-0.97078,3e-05,3.55691]
[1779029585334,38.4,77990.94,0.0,-0.97078,3e-05,3.55666]
[1779029590243,38.4,77982.51,0.0,-0.97106,3e-05,3.52858]
[1779029595404,38.4,77984.59,0.0,-0.97099,3e-05,3.53549]
[1779029601320,38.4,77987.4,0.0,-0.9709,3e-05,3.54481]
[1779029613403,38.4,77988.46,0.0,-0.97089,3e-05,3.5449]
[1779029620453,38.4,77987.25,0.0,-0.97093,3e-05,3.54092]
[1779029625614,38.4,77989.84,0.0,-0.97085,3e-05,3.5495]
[1779029631530,38.4,77987.03,0.0,-0.97094,3e-05,3.54019]
[1779029636567,38.4,77984.84,0.0,-0.97101,3e-05,3.53304]
[1779029645754,38.4,77984.08,0.0,-0.97103,3e-05,3.53078]
[1779029651672,38.4,77983.62,0.0,-0.97104,3e-05,3.52942]
[1779029653684,38.4,77993.48,0.0,-0.97072,3e-05,3.56218]
[1779029654692,38.4,78001.53,0.0,-0.97046,3e-05,3.58903]
[1779029655824,38.4,78001.89,0.0,-0.97045,3e-05,3.59016]
[1779029661740,38.4,78006.05,0.0,-0.97032,3e-05,3.6036]
[1779029666775,38.39,78010.4,0.0,-0.97018,3e-05,3.61763]
[1779029671811,38.39,78011.22,0.0,-0.97019,3e-05,3.61635]
[1779029675964,38.39,78017.49,0.0,-0.96998,3e-05,3.63693]
[1779029682888,38.39,78021.74,0.0,-0.96985,3e-05,3.6502]
[1779029687922,38.38,78024.51,0.0,-0.96977,3e-05,3.65879]
[1779029692958,38.38,78025.76,0.0,-0.96974,3e-05,3.66224]
[1779029698000,38.38,78027.61,0.0,-0.96968,3e-05,3.66771]
[1779029702029,38.38,78036.22,0.0,-0.9694,3e-05,3.69643]
[1779029703030,38.38,78040.2,0.0,-0.96927,3e-05,3.70986]
[1779029704037,38.38,78032.66,0.0,-0.96952,3e-05,3.68384]
[1779029705055,38.38,78032.51,0.0,-0.96953,3e-05,3.68315]
[1779029711090,38.37,78034.84,0.0,-0.96946,3e-05,3.68998]
[1779029716248,38.37,78033.94,0.0,-0.9695,3e-05,3.68594]
[1779029722170,38.37,78033.54,0.0,-0.96953,3e-05,3.68341]
[1779029728215,38.36,78033.31,0.0,-0.96955,3e-05,3.68143]
[1779029733247,38.36,78034.1,0.0,-0.96956,3e-05,3.67972]
[1779029736389,38.36,78027.25,0.0,-0.9698,3e-05,3.65562]
[1779029743317,38.35,78027.99,0.0,-0.96978,3e-05,3.65699]
[1779029748352,38.35,78026.73,0.0,-0.96983,3e-05,3.65193]
[1779029753387,38.35,78024.72,0.0,-0.96991,3e-05,3.64438]
[1779029758425,38.35,78026.06,0.0,-0.96987,3e-05,3.64816]
[1779029763459,38.34,78025.2,0.0,-0.96991,3e-05,3.64445]
[1779029768494,38.34,78025.89,0.0,-0.96989,3e-05,3.64603]
[1779029771516,38.34,78015.61,0.0,-0.97024,3e-05,3.61088]
[1779029776551,38.34,78013.58,0.0,-0.97031,3e-05,3.60351]
[1779029781586,38.34,78011.28,0.0,-0.97039,3e-05,3.5952]
[1779029786739,38.34,78010.17,0.0,-0.97043,3e-05,3.59081]
[1779029792664,38.33,78008.33,0.0,-0.97053,3e-05,3.58047]
[1779029797698,38.33,78006.31,0.0,-0.9706,3e-05,3.57305]
[1779029804748,38.33,78004.55,0.0,-0.97067,3e-05,3.56623]
[1779029809784,38.33,78005.13,0.0,-0.97065,3e-05,3.5675]
[1779029815827,38.32,78004.69,0.0,-0.97068,3e-05,3.56518]
[1779029820871,38.32,78008.96,0.0,-0.97054,3e-05,3.57871]
[1779029821875,38.32,78019.65,0.0,-0.97019,3e-05,3.61446]
[1779029822883,38.32,78009.88,0.0,-0.97052,3e-05,3.58139]
[1779029823889,38.32,78009.82,0.0,-0.97052,3e-05,3.58102]
[1779029828924,38.32,78008.52,0.0,-0.97057,3e-05,3.57581]
[1779029833959,38.32,78008.41,0.0,-0.97059,3e-05,3.57458]
[1779029838994,38.31,78007.32,0.0,-0.97063,3e-05,3.57008]
[1779029844029,38.31,78007.15,0.0,-0.97064,3e-05,3.56868]
[1779029849068,38.31,78007.2,0.0,-0.97065,3e-05,3.568]
[1779029854103,38.31,78006.72,0.0,-0.9707,3e-05,3.56222]
[1779029857233,38.3,78001.22,0.0,-0.97088,3e-05,3.5434]
[1779029860146,38.3,78000.63,0.0,-0.97091,3e-05,3.54103]
[1779029865180,38.3,78003.66,0.0,-0.97082,3e-05,3.54985]
[1779029870219,38.29,78007.91,0.0,-0.97072,3e-05,3.56014]
[1779029875249,38.28,78010.38,0.0,-0.97068,3e-05,3.56456]
[1779029880285,38.27,78013.16,0.0,-0.97062,3e-05,3.57007]
[1779029885328,38.25,78015.36,0.0,-0.97059,3e-05,3.57369]
[1779029890355,38.24,78016.53,0.0,-0.97059,3e-05,3.57392]
[1779029895391,38.23,78018.7,0.0,-0.97055,3e-05,3.57756]
[1779029897513,38.23,78011.91,0.0,-0.9708,3e-05,3.55271]
[1779029903447,38.22,78010.13,0.0,-0.97089,3e-05,3.54343]
[1779029907583,38.21,78004.82,0.0,-0.97109,3e-05,3.52253]
[1779029914530,38.19,78002.94,0.0,-0.97122,3e-05,3.5086]
[1779029919567,38.18,78001.09,0.0,-0.97131,3e-05,3.49946]
[1779029925607,38.17,77997.5,0.0,-0.97146,3e-05,3.48405]
[1779029932656,38.16,77993.43,0.0,-0.97163,3e-05,3.46658]
[1779029937793,38.15,77991.33,0.0,-0.97173,3e-05,3.45686]
[1779029943735,38.14,77993.93,0.0,-0.97168,3e-05,3.46202]
[1779029950784,38.13,77995.08,0.0,-0.97168,3e-05,3.46188]
[1779029955819,38.12,77996.62,0.0,-0.97166,3e-05,3.46422]
[1779029960854,38.12,77996.71,0.0,-0.97168,3e-05,3.46185]
[1779029965889,38.11,77997.24,0.0,-0.97169,3e-05,3.46097]
[1779029970927,38.1,77995.59,0.0,-0.97177,3e-05,3.45299]
[1779029976967,38.09,77995.11,0.0,-0.97184,3e-05,3.44512]
[1779029978075,38.09,77987.87,0.0,-0.97207,3e-05,3.42095]
[1779029979987,38.09,77987.28,0.0,-0.9721,3e-05,3.4181]
[1779029985022,38.08,77987.4,0.0,-0.97212,3e-05,3.41624]
[1779029990061,38.07,77986.9,0.0,-0.97215,3e-05,3.41238]
[1779029997112,38.06,77985.46,0.0,-0.97223,3e-05,3.40461]
[1779030002145,38.06,77983.99,0.0,-0.97228,3e-05,3.39898]
[1779030003153,38.06,77977.72,0.0,-0.97248,3e-05,3.37822]
[1779030004159,38.06,77973.21,0.0,-0.97263,3e-05,3.36326]
[1779030006174,38.06,77973.68,0.0,-0.97262,3e-05,3.36405]
[1779030011208,38.05,77969.78,0.0,-0.97276,3e-05,3.34973]
[1779030016245,38.05,77972.44,0.0,-0.97269,3e-05,3.35655]
[1779030025309,38.04,77974.82,0.0,-0.97265,3e-05,3.36097]
[1779030030345,38.03,77977.93,0.0,-0.97257,3e-05,3.36921]
[1779030035379,38.03,77978.16,0.0,-0.97261,3e-05,3.36493]
[1779030040414,38.02,77979.36,0.0,-0.97259,3e-05,3.36705]
[1779030042429,38.02,77973.98,0.0,-0.97276,3e-05,3.34901]
[1779030044444,38.02,77972.52,0.0,-0.97281,3e-05,3.34368]
[1779030049477,38.01,77975.82,0.0,-0.97272,3e-05,3.3527]
[1779030055519,38.01,77974.35,0.0,-0.97279,3e-05,3.34601]
[1779030060556,38.0,77969.8,0.0,-0.97295,3e-05,3.32983]
[1779030062569,38.0,77964.01,0.0,-0.97313,3e-05,3.31073]
[1779030066597,38.0,77957.14,0.0,-0.97335,3e-05,3.28779]
[1779030073647,37.99,77953.85,0.0,-0.97346,3e-05,3.27569]
[1779030076669,37.99,77946.37,0.0,-0.9737,3e-05,3.25134]
[1779030077679,37.99,77945.63,0.0,-0.97372,3e-05,3.24861]
[1779030082713,37.98,77945.21,0.0,-0.97375,3e-05,3.24635]
[1779030084726,37.98,77957.78,0.0,-0.97337,3e-05,3.28566]
[1779030089764,37.98,77959.64,0.0,-0.97333,3e-05,3.29028]
[1779030095808,37.97,77961.48,0.0,-0.97331,3e-05,3.29142]
[1779030100840,37.97,77962.32,0.0,-0.97329,3e-05,3.29353]
[1779030101846,37.97,77969.22,0.0,-0.97308,3e-05,3.31527]
[1779030106881,37.97,77972.79,0.0,-0.97298,3e-05,3.32525]
[1779030107888,37.97,77978.56,0.0,-0.97281,3e-05,3.34346]
[1779030113930,37.97,77979.69,0.0,-0.97276,3e-05,3.34829]
[1779030119066,37.97,77975.89,0.0,-0.97287,3e-05,3.33759]
[1779030124000,37.98,77983.93,0.0,-0.9726,3e-05,3.36493]
[1779030129136,37.98,77985.21,0.0,-0.97255,3e-05,3.37032]
[1779030133063,37.99,77989.54,0.0,-0.97241,3e-05,3.38529]
[1779030138098,37.99,77990.01,0.0,-0.97238,3e-05,3.38787]
[1779030141119,37.98,77996.16,0.0,-0.9722,3e-05,3.40654]
[1779030146155,37.98,78000.14,0.0,-0.9721,3e-05,3.41715]
[1779030149277,37.97,77990.32,0.0,-0.97242,3e-05,3.38375]
[1779030152196,37.97,77989.67,0.0,-0.97248,3e-05,3.37712]
[1779030157231,37.96,77987.72,0.0,-0.97256,3e-05,3.36876]
[1779030159347,37.96,77982.29,0.0,-0.97274,3e-05,3.3504]
[1779030162266,37.96,77981.52,0.0,-0.97277,3e-05,3.34678]
[1779030166294,37.95,77976.32,0.0,-0.97295,3e-05,3.32864]
[1779030169418,37.95,77968.47,0.0,-0.9732,3e-05,3.30253]
[1779030170322,37.95,77968.47,0.0,-0.9732,3e-05,3.30225]
[1779030175357,37.95,77968.34,0.0,-0.97322,3e-05,3.30051]
[1779030179488,37.94,77970.89,0.0,-0.97315,3e-05,3.30754]
[1779030185428,37.94,77977.15,0.0,-0.97295,3e-05,3.32788]
[1779030186434,37.94,77980.32,0.0,-0.97285,3e-05,3.33841]
[1779030191469,37.95,77978.03,0.0,-0.97291,3e-05,3.33267]
[1779030196507,37.95,77975.63,0.0,-0.97297,3e-05,3.32658]
[1779030201539,37.96,77984.82,0.0,-0.97267,3e-05,3.35776]
[1779030203553,37.96,77982.6,0.0,-0.97273,3e-05,3.35111]
[1779030204560,37.96,77978.8,0.0,-0.97284,3e-05,3.33915]
[1779030209698,37.97,77979.93,0.0,-0.9728,3e-05,3.34426]
[1779030215637,37.97,77980.79,0.0,-0.97278,3e-05,3.34553]
[1779030220673,37.97,77982.6,0.0,-0.97271,3e-05,3.35279]
[1779030225707,37.98,77983.15,0.0,-0.97268,3e-05,3.35595]
[1779030231749,37.98,77985.14,0.0,-0.9726,3e-05,3.36398]
[1779030239908,37.99,77986.74,0.0,-0.97253,3e-05,3.37147]
[1779030245850,38.0,77987.5,0.0,-0.97249,3e-05,3.37541]
[1779030250883,38.0,77987.99,0.0,-0.97246,3e-05,3.37817]
[1779030258938,38.0,77990.33,0.0,-0.97237,3e-05,3.3875]
[1779030264980,38.01,77990.76,0.0,-0.97234,3e-05,3.39017]
[1779030270016,38.01,77990.52,0.0,-0.97236,3e-05,3.38912]
[1779030273036,38.01,77995.72,0.0,-0.97221,3e-05,3.40338]
[1779030278083,38.01,77995.13,0.0,-0.97222,3e-05,3.40236]
[1779030280191,38.01,77999.88,0.0,-0.97207,3e-05,3.4175]
[1779030286128,38.0,78000.99,0.0,-0.97207,3e-05,3.41805]
[1779030290262,37.99,78009.43,0.0,-0.97182,3e-05,3.44361]
[1779030295191,37.99,78003.73,0.0,-0.97203,3e-05,3.4222]
[1779030300331,37.98,78008.94,0.0,-0.97189,3e-05,3.43672]
[1779030306269,37.97,78010.35,0.0,-0.97188,3e-05,3.43819]
[1779030313318,37.96,78011.03,0.0,-0.97189,3e-05,3.43676]
[1779030318353,37.95,78011.03,0.0,-0.97192,3e-05,3.43416]
[1779030324402,37.94,78010.9,0.0,-0.97195,3e-05,3.43067]
[1779030329429,37.93,78010.84,0.0,-0.97198,3e-05,3.42794]
[1779030334465,37.93,78011.47,0.0,-0.97201,3e-05,3.42422]
[1779030339501,37.92,78012.31,0.0,-0.972,3e-05,3.42449]
[1779030347557,37.91,78012.51,0.0,-0.97204,3e-05,3.42117]
[1779030353603,37.9,78012.45,0.0,-0.97207,3e-05,3.41805]
[1779030358637,37.89,78012.32,0.0,-0.97209,3e-05,3.41523]
[1779030363674,37.88,78018.55,0.0,-0.97192,3e-05,3.43332]
[1779030366693,37.88,78022.56,0.0,-0.9718,3e-05,3.44566]
[1779030370835,37.88,78025.96,0.0,-0.97171,3e-05,3.45472]
[1779030376763,37.87,78028.02,0.0,-0.97168,3e-05,3.45818]
[1779030381798,37.86,78028.16,0.0,-0.9717,3e-05,3.45585]
[1779030390975,37.84,78027.52,0.0,-0.97178,3e-05,3.44816]
[1779030398918,37.83,78027.88,0.0,-0.97183,3e-05,3.44221]
[1779030403952,37.82,78027.3,0.0,-0.97188,3e-05,3.43758]
[1779030404961,37.82,78037.09,0.0,-0.97157,3e-05,3.46944]
[1779030405967,37.82,78036.88,0.0,-0.97158,3e-05,3.46816]
[1779030411119,37.81,78037.86,0.0,-0.97158,3e-05,3.46797]
[1779030417043,37.8,78039.02,0.0,-0.97158,3e-05,3.46845]
[1779030422078,37.79,78042.83,0.0,-0.97148,3e-05,3.47836]
[1779030427114,37.78,78045.9,0.0,-0.97141,3e-05,3.48581]
[1779030431142,37.77,78051.4,0.0,-0.97125,3e-05,3.50193]
[1779030436176,37.77,78053.95,0.0,-0.9712,3e-05,3.5076]
[1779030441213,37.76,78055.97,0.0,-0.97116,3e-05,3.51151]
[1779030446252,37.75,78058.73,0.0,-0.9711,3e-05,3.51791]
[1779030451400,37.74,78059.11,0.0,-0.97114,3e-05,3.51306]
[1779030458331,37.73,78060.66,0.0,-0.97113,3e-05,3.51444]
[1779030463377,37.72,78061.23,0.0,-0.97113,3e-05,3.51369]
[1779030465381,37.72,78053.4,0.0,-0.9714,3e-05,3.48644]
[1779030470415,37.71,78050.23,0.0,-0.97152,3e-05,3.47352]
[1779030476458,37.7,78049.52,0.0,-0.97157,3e-05,3.46838]
[1779030481613,37.7,78044.73,0.0,-0.97175,3e-05,3.45018]
[1779030487535,37.69,78042.87,0.0,-0.97184,3e-05,3.44133]
[1779030489548,37.69,78037.22,0.0,-0.97203,3e-05,3.42177]
[1779030494584,37.68,78037.36,0.0,-0.97204,3e-05,3.42011]
[1779030501753,37.68,78036.4,0.0,-0.97208,3e-05,3.41663]
[1779030508679,37.67,78036.4,0.0,-0.97211,3e-05,3.41369]
[1779030513718,37.67,78034.8,0.0,-0.97218,3e-05,3.40506]
[1779030521893,37.68,78034.73,0.0,-0.97217,3e-05,3.40683]
[1779030527816,37.68,78033.98,0.0,-0.97218,3e-05,3.40584]
[1779030533858,37.68,78035.84,0.0,-0.9721,3e-05,3.41339]
[1779030538892,37.69,78033.45,0.0,-0.97217,3e-05,3.40671]
[1779030543928,37.69,78033.55,0.0,-0.97215,3e-05,3.40827]
[1779030552102,37.7,78033.97,0.0,-0.97212,3e-05,3.41151]
[1779030558029,37.7,78030.66,0.0,-0.97221,3e-05,3.40195]
[1779030563064,37.7,78030.47,0.0,-0.97221,3e-05,3.4025]
[1779030568102,37.71,78030.75,0.0,-0.97219,3e-05,3.40459]
[1779030573134,37.71,78032.17,0.0,-0.97216,3e-05,3.40717]
[1779030576155,37.71,78038.06,0.0,-0.97196,3e-05,3.42728]
[1779030582313,37.71,78037.28,0.0,-0.97201,3e-05,3.42218]
[1779030588239,37.7,78038.92,0.0,-0.97198,3e-05,3.42552]
[1779030593274,37.7,78037.95,0.0,-0.97202,3e-05,3.42136]
[1779030598310,37.7,78036.48,0.0,-0.97206,3e-05,3.41753]
[1779030602341,37.7,78042.07,0.0,-0.97187,3e-05,3.43678]
[1779030609388,37.71,78041.14,0.0,-0.97189,3e-05,3.43496]
[1779030614423,37.71,78042.85,0.0,-0.97182,3e-05,3.44149]
[1779030619458,37.71,78045.6,0.0,-0.97173,3e-05,3.45144]
[1779030625500,37.71,78050.75,0.0,-0.97155,3e-05,3.46948]
[1779030630535,37.72,78054.33,0.0,-0.97143,3e-05,3.48214]
[1779030635570,37.72,78058.84,0.0,-0.9713,3e-05,3.4946]
[1779030639598,37.72,78052.84,0.0,-0.97149,3e-05,3.47507]
[1779030640604,37.72,78050.64,0.0,-0.97157,3e-05,3.46724]
[1779030647654,37.71,78050.32,0.0,-0.97161,3e-05,3.46284]
[1779030652812,37.71,78050.34,0.0,-0.97161,3e-05,3.46255]
[1779030658732,37.7,78053.82,0.0,-0.97153,3e-05,3.47134]
[1779030659739,37.7,78061.65,0.0,-0.97128,3e-05,3.49705]
[1779030660747,37.7,78062.91,0.0,-0.97124,3e-05,3.50075]
[1779030665781,37.69,78065.15,0.0,-0.97119,3e-05,3.50567]
[1779030670817,37.68,78065.32,0.0,-0.97121,3e-05,3.50365]
[1779030675851,37.67,78065.8,0.0,-0.97122,3e-05,3.5027]
[1779030680886,37.67,78063.96,0.0,-0.9713,3e-05,3.49466]
[1779030686928,37.67,78064.09,0.0,-0.97129,3e-05,3.49611]
[1779030689949,37.67,78055.59,0.0,-0.97156,3e-05,3.46824]
[1779030693977,37.68,78056.34,0.0,-0.97155,3e-05,3.46832]
[1779030703169,37.68,78057.98,0.0,-0.97148,3e-05,3.47585]
[1779030709083,37.69,78060.41,0.0,-0.97138,3e-05,3.48534]
[1779030715126,37.69,78060.91,0.0,-0.97135,3e-05,3.4884]
[1779030721169,37.69,78061.71,0.0,-0.97131,3e-05,3.49243]
[1779030723313,37.69,78044.35,0.0,-0.97187,3e-05,3.43506]
[1779030724189,37.7,78044.35,0.0,-0.97187,3e-05,3.43532]
[1779030727210,37.7,78044.35,0.0,-0.97186,3e-05,3.43622]
[1779030733382,37.7,78042.68,0.0,-0.97189,3e-05,3.43276]
[1779030738289,37.71,78048.16,0.0,-0.97171,3e-05,3.45206]
[1779030739294,37.71,78049.92,0.0,-0.97165,3e-05,3.45814]
[1779030744333,37.71,78046.9,0.0,-0.97173,3e-05,3.44945]
[1779030753522,37.72,78042.33,0.0,-0.97189,3e-05,3.43299]
[1779030758427,37.72,78035.67,0.0,-0.97209,3e-05,3.41215]
[1779030763462,37.73,78033.76,0.0,-0.97214,3e-05,3.40715]
[1779030768497,37.73,78031.35,0.0,-0.9722,3e-05,3.40055]
[1779030773664,37.73,78031.43,0.0,-0.97218,3e-05,3.40212]
[1779030780582,37.74,78037.17,0.0,-0.97198,3e-05,3.42268]
[1779030793804,37.75,78036.47,0.0,-0.97198,3e-05,3.42326]
[1779030799714,37.75,78034.23,0.0,-0.97204,3e-05,3.41723]
[1779030812805,37.76,78034.33,0.0,-0.97203,3e-05,3.41714]
[1779030818847,37.76,78037.92,0.0,-0.9719,3e-05,3.43022]
[1779030824014,37.77,78035.81,0.0,-0.97196,3e-05,3.42424]
[1779030829925,37.77,78034.32,0.0,-0.972,3e-05,3.42058]
[1779030834959,37.77,78033.47,0.0,-0.97201,3e-05,3.41886]
[1779030839994,37.78,78032.94,0.0,-0.97202,3e-05,3.41817]
[1779030846036,37.78,78033.01,0.0,-0.97201,3e-05,3.4196]
[1779030853085,37.78,78032.94,0.0,-0.97199,3e-05,3.42075]
[1779030858121,37.79,78032.85,0.0,-0.97199,3e-05,3.4214]
[1779030863154,37.79,78032.75,0.0,-0.97198,3e-05,3.42199]
[1779030868190,37.79,78032.56,0.0,-0.97198,3e-05,3.42228]
[1779030873225,37.79,78034.51,0.0,-0.97193,3e-05,3.42631]
[1779030878260,37.8,78033.99,0.0,-0.97194,3e-05,3.42544]
[1779030883295,37.8,78031.73,0.0,-0.97201,3e-05,3.41889]
[1779030888330,37.8,78031.74,0.0,-0.972,3e-05,3.41981]
[1779030893366,37.81,78031.53,0.0,-0.97199,3e-05,3.42]
[1779030894507,37.81,78027.23,0.0,-0.97213,3e-05,3.40626]
[1779030900414,37.81,78027.91,0.0,-0.9721,3e-05,3.40952]
[1779030903437,37.81,78019.12,0.0,-0.97237,3e-05,3.38135]
[1779030904577,37.81,78017.24,0.0,-0.97242,3e-05,3.37572]
[1779030906457,37.81,78011.85,0.0,-0.97259,3e-05,3.35844]
[1779030907463,37.81,78006.34,0.0,-0.97276,3e-05,3.34086]
[1779030908470,37.82,77996.93,0.0,-0.97305,3e-05,3.31082]
[1779030909479,37.82,77994.76,0.0,-0.97311,3e-05,3.30421]
[1779030914650,37.82,77994.97,0.0,-0.97308,3e-05,3.30718]
[1779030920555,37.83,77996.09,0.0,-0.97303,3e-05,3.31309]
[1779030926596,37.84,77996.64,0.0,-0.97299,3e-05,3.31717]
[1779030931632,37.84,77997.29,0.0,-0.97297,3e-05,3.31794]
[1779030936667,37.85,77997.04,0.0,-0.97296,3e-05,3.31909]
[1779030941701,37.86,77996.98,0.0,-0.97294,3e-05,3.32086]
[1779030946736,37.86,77997.38,0.0,-0.97291,3e-05,3.3241]
[1779030951771,37.87,77997.87,0.0,-0.97288,3e-05,3.32762]
[1779030956806,37.87,77998.21,0.0,-0.97285,3e-05,3.33064]
[1779030960834,37.88,77991.24,0.0,-0.97305,3e-05,3.30978]
[1779030961841,37.88,77982.8,0.0,-0.97331,3e-05,3.28323]
[1779030963856,37.88,77976.98,0.0,-0.97347,3e-05,3.26563]
[1779030965001,37.88,77961.45,0.0,-0.97394,3e-05,3.21709]
[1779030970904,37.89,77956.32,0.0,-0.97406,3e-05,3.20431]
[1779030972918,37.9,77954.1,0.0,-0.97412,3e-05,3.1985]
[1779030977953,37.91,77959.78,0.0,-0.97392,3e-05,3.21918]
[1779030979967,37.91,77954.71,0.0,-0.97406,3e-05,3.20436]
[1779030981982,37.91,77952.2,0.0,-0.97412,3e-05,3.19764]
[1779030987018,37.92,77952.2,0.0,-0.9741,3e-05,3.20048]
[1779030990043,37.93,77933.18,0.0,-0.97464,3e-05,3.14306]
[1779030991047,37.93,77900.95,0.0,-0.97559,3e-05,3.04228]
[1779030992057,37.93,77890.46,0.0,-0.97588,3e-05,3.01157]
[1779030993063,37.93,77886.81,0.0,-0.97598,3e-05,3.00152]
[1779030998097,37.95,77888.36,0.0,-0.97589,3e-05,3.01048]
[1779030999104,37.95,77893.93,0.0,-0.97573,3e-05,3.02802]
[1779031000111,37.95,77897.26,0.0,-0.97562,3e-05,3.03885]
[1779031002125,37.96,77905.0,0.0,-0.97539,3e-05,3.06381]
[1779031005295,37.99,77913.94,0.0,-0.97504,3e-05,3.09989]
[1779031006152,37.99,77913.94,0.0,-0.97504,3e-05,3.10059]
[1779031010180,38.0,77920.05,0.0,-0.97483,3e-05,3.12204]
[1779031012194,38.0,77924.21,0.0,-0.9747,3e-05,3.13614]
[1779031019245,38.02,77924.19,0.0,-0.97466,3e-05,3.14062]
[1779031022266,38.02,77911.42,0.0,-0.97502,3e-05,3.10276]
[1779031023275,38.02,77910.98,0.0,-0.97502,3e-05,3.10278]
[1779031025446,38.03,77904.81,0.0,-0.97518,3e-05,3.08537]
[1779031027301,38.03,77900.15,0.0,-0.9753,3e-05,3.07265]
[1779031028308,38.04,77899.35,0.0,-0.97532,3e-05,3.07098]
[1779031033344,38.05,77895.36,0.0,-0.97539,3e-05,3.06268]
[1779031038378,38.06,77900.96,0.0,-0.9752,3e-05,3.08339]
[1779031043413,38.07,77901.6,0.0,-0.97515,3e-05,3.08892]
[1779031044421,38.07,77895.01,0.0,-0.97533,3e-05,3.06966]
[1779031045587,38.08,77890.08,0.0,-0.97546,3e-05,3.05553]
[1779031046436,38.08,77890.08,0.0,-0.97545,3e-05,3.05629]
[1779031050465,38.09,77883.72,0.0,-0.9756,3e-05,3.04022]
[1779031052480,38.09,77878.32,0.0,-0.97577,3e-05,3.02257]
[1779031057513,38.11,77879.33,0.0,-0.9757,3e-05,3.02966]
[1779031061541,38.12,77888.15,0.0,-0.97542,3e-05,3.05934]
[1779031062548,38.12,77890.6,0.0,-0.97534,3e-05,3.06749]
[1779031064561,38.12,77895.05,0.0,-0.9752,3e-05,3.0824]
[1779031068589,38.13,77901.33,0.0,-0.97499,3e-05,3.10428]
[1779031073625,38.14,77901.75,0.0,-0.97495,3e-05,3.10893]
[1779031075800,38.15,77886.45,0.0,-0.97537,3e-05,3.06392]
[1779031076646,38.15,77886.45,0.0,-0.97537,3e-05,3.06464]
[1779031081682,38.16,77887.96,0.0,-0.97529,3e-05,3.07287]
[1779031082689,38.16,77872.71,0.0,-0.97571,3e-05,3.02779]
[1779031083697,38.17,77865.63,0.0,-0.9759,3e-05,3.00749]
[1779031084704,38.17,77863.69,0.0,-0.97595,3e-05,3.00256]
[1779031089744,38.17,77863.06,0.0,-0.97595,3e-05,3.00231]
[1779031093766,38.18,77870.08,0.0,-0.97574,3e-05,3.02465]
[1779031094773,38.18,77872.72,0.0,-0.97566,3e-05,3.03333]
[1779031099808,38.19,77875.17,0.0,-0.97555,3e-05,3.04456]
[1779031104844,38.2,77879.09,0.0,-0.97541,3e-05,3.06013]
[1779031107865,38.21,77885.1,0.0,-0.97521,3e-05,3.08043]
[1779031108873,38.21,77894.04,0.0,-0.97495,3e-05,3.10824]
[1779031109884,38.22,77899.46,0.0,-0.97479,3e-05,3.12541]
[1779031110888,38.22,77901.45,0.0,-0.97472,3e-05,3.13212]
[1779031111891,38.24,77906.82,0.0,-0.97453,3e-05,3.15157]
[1779031113906,38.26,77919.12,0.0,-0.97411,3e-05,3.19585]
[1779031114914,38.26,77919.44,0.0,-0.97409,3e-05,3.19736]
[1779031124984,38.28,77919.65,0.0,-0.97403,3e-05,3.20365]
[1779031130020,38.28,77915.71,0.0,-0.97413,3e-05,3.19401]
[1779031135057,38.29,77920.11,0.0,-0.97397,3e-05,3.21029]
[1779031140089,38.3,77921.92,0.0,-0.97389,3e-05,3.21846]
[1779031146292,38.31,77921.95,0.0,-0.97386,3e-05,3.22156]
[1779031152173,38.32,77921.08,0.0,-0.97386,3e-05,3.22183]
[1779031157208,38.33,77921.4,0.0,-0.97382,3e-05,3.22531]
[1779031163250,38.34,77921.49,0.0,-0.97379,3e-05,3.22855]
[1779031168285,38.34,77921.88,0.0,-0.97376,3e-05,3.23224]
[1779031173324,38.35,77921.42,0.0,-0.97377,3e-05,3.2301]
[1779031175334,38.35,77947.7,0.0,-0.97297,3e-05,3.31366]
[1779031176506,38.37,77964.01,0.0,-0.97243,3e-05,3.36945]
[1779031177348,38.37,77964.01,0.0,-0.97243,3e-05,3.36973]
[1779031179363,38.37,77958.2,0.0,-0.9726,3e-05,3.35166]
[1779031186587,38.37,77953.58,0.0,-0.97272,3e-05,3.33897]
[1779031190459,38.38,77965.93,0.0,-0.97233,3e-05,3.37974]
[1779031192462,38.38,77985.44,0.0,-0.97171,3e-05,3.44349]
[1779031193469,38.38,77998.28,0.0,-0.9713,3e-05,3.48569]
[1779031194476,38.38,77998.76,0.0,-0.97128,3e-05,3.48731]
[1779031196656,38.38,78006.4,0.0,-0.97103,3e-05,3.51258]
[1779031199513,38.38,78007.5,0.0,-0.971,3e-05,3.5162]
[1779031204550,38.38,78009.28,0.0,-0.97094,3e-05,3.522]
[1779031209588,38.38,78002.09,0.0,-0.97118,3e-05,3.49808]
[1779031210598,38.38,78001.09,0.0,-0.97121,3e-05,3.49479]
[1779031212606,38.38,77995.47,0.0,-0.97139,3e-05,3.47634]
[1779031214620,38.38,77992.68,0.0,-0.97148,3e-05,3.4673]
[1779031220662,38.38,77992.24,0.0,-0.97149,3e-05,3.46627]
[1779031223684,38.38,77986.55,0.0,-0.97167,3e-05,3.44787]
[1779031225698,38.38,77985.01,0.0,-0.97171,3e-05,3.44306]
[1779031230735,38.38,77985.88,0.0,-0.97168,3e-05,3.44649]
[1779031235772,38.39,77986.07,0.0,-0.97169,3e-05,3.4444]
[1779031240809,38.39,77986.61,0.0,-0.97167,3e-05,3.44677]
[1779031242825,38.39,77977.77,0.0,-0.97195,3e-05,3.41824]
[1779031243829,38.39,77976.29,0.0,-0.97199,3e-05,3.41361]
[1779031248864,38.39,77974.98,0.0,-0.97203,3e-05,3.4102]
[1779031254912,38.39,77973.92,0.0,-0.97205,3e-05,3.40774]
[1779031261959,38.4,77971.69,0.0,-0.97211,3e-05,3.40169]
[1779031266994,38.4,77971.63,0.0,-0.9721,3e-05,3.40232]
[1779031273036,38.4,77970.77,0.0,-0.97212,3e-05,3.40049]
[1779031278073,38.41,77977.44,0.0,-0.9719,3e-05,3.42287]
[1779031280086,38.41,77981.77,0.0,-0.97176,3e-05,3.43716]
[1779031285120,38.41,77983.74,0.0,-0.9717,3e-05,3.44405]
[1779031290156,38.41,77984.5,0.0,-0.97167,3e-05,3.447]
[1779031295191,38.41,77985.51,0.0,-0.97166,3e-05,3.44746]
[1779031302240,38.41,77986.16,0.0,-0.97163,3e-05,3.45038]
[1779031304253,38.41,77980.21,0.0,-0.97181,3e-05,3.43124]
[1779031309290,38.42,77980.0,0.0,-0.97181,3e-05,3.43123]
[1779031316337,38.42,77980.31,0.0,-0.97179,3e-05,3.43315]
[1779031321373,38.42,77981.88,0.0,-0.97174,3e-05,3.43888]
[1779031327575,38.42,77982.29,0.0,-0.97172,3e-05,3.44093]
[1779031333457,38.43,77982.79,0.0,-0.9717,3e-05,3.44326]
[1779031339501,38.43,77985.77,0.0,-0.9716,3e-05,3.45358]
[1779031344535,38.43,77986.84,0.0,-0.97156,3e-05,3.45755]
[1779031349570,38.43,77986.65,0.0,-0.97156,3e-05,3.45739]
[1779031357785,38.43,77985.62,0.0,-0.97161,3e-05,3.45149]
[1779031363668,38.43,77985.35,0.0,-0.97161,3e-05,3.45123]
[1779031368703,38.44,77985.37,0.0,-0.97161,3e-05,3.4518]
[1779031373737,38.44,77983.9,0.0,-0.97165,3e-05,3.44753]
[1779031378773,38.44,77981.89,0.0,-0.97171,3e-05,3.44153]
[1779031380787,38.44,77978.6,0.0,-0.97181,3e-05,3.43108]
[1779031385824,38.44,77974.0,0.0,-0.97195,3e-05,3.41683]
[1779031386830,38.44,77981.58,0.0,-0.9717,3e-05,3.44163]
[1779031387996,38.44,77981.33,0.0,-0.97171,3e-05,3.44094]
[1779031394886,38.45,77980.6,0.0,-0.97173,3e-05,3.43943]
[1779031399920,38.45,77979.41,0.0,-0.97176,3e-05,3.43623]
[1779031404955,38.45,77974.33,0.0,-0.97191,3e-05,3.42039]
[1779031409993,38.45,77977.57,0.0,-0.9718,3e-05,3.4316]
[1779031415028,38.45,77974.27,0.0,-0.97192,3e-05,3.4183]
[1779031417040,38.45,77980.75,0.0,-0.97172,3e-05,3.43963]
[1779031422075,38.46,77982.39,0.0,-0.97166,3e-05,3.44555]
[1779031427110,38.46,77983.37,0.0,-0.97162,3e-05,3.44933]
[1779031432146,38.46,77987.23,0.0,-0.97149,3e-05,3.4625]
[1779031437181,38.46,77987.18,0.0,-0.97149,3e-05,3.46285]
[1779031439197,38.46,77980.16,0.0,-0.97171,3e-05,3.44016]
[1779031447251,38.47,77979.69,0.0,-0.97172,3e-05,3.43973]
[1779031452286,38.47,77978.7,0.0,-0.97174,3e-05,3.43715]
[1779031457321,38.47,77976.6,0.0,-0.9718,3e-05,3.43092]
[1779031462356,38.47,77975.61,0.0,-0.97183,3e-05,3.4284]
[1779031466384,38.47,77982.88,0.0,-0.97159,3e-05,3.45246]
[1779031471419,38.47,77980.42,0.0,-0.97169,3e-05,3.44155]
[1779031477460,38.48,77981.83,0.0,-0.97164,3e-05,3.44675]
[1779031486524,38.48,77982.9,0.0,-0.9716,3e-05,3.45113]
[1779031488697,38.48,77989.79,0.0,-0.97138,3e-05,3.47385]
[1779031492568,38.48,77990.79,0.0,-0.97134,3e-05,3.47739]
[1779031498769,38.48,77989.53,0.0,-0.97138,3e-05,3.47363]
[1779031502637,38.48,77983.89,0.0,-0.97155,3e-05,3.45546]
[1779031507673,38.48,77983.46,0.0,-0.97156,3e-05,3.45457]
[1779031512709,38.48,77983.81,0.0,-0.97155,3e-05,3.4562]
[1779031517745,38.49,77979.16,0.0,-0.97169,3e-05,3.44155]
[1779031522780,38.49,77980.21,0.0,-0.97165,3e-05,3.44554]
[1779031528979,38.49,77980.4,0.0,-0.97164,3e-05,3.44683]
[1779031534864,38.49,77978.47,0.0,-0.97172,3e-05,3.43791]
[1779031539899,38.49,77974.43,0.0,-0.97184,3e-05,3.42538]
[1779031544934,38.5,77971.3,0.0,-0.97193,3e-05,3.41587]
[1779031549969,38.5,77969.58,0.0,-0.97198,3e-05,3.41097]
[1779031556014,38.5,77969.05,0.0,-0.97199,3e-05,3.41004]
[1779031561048,38.5,77965.82,0.0,-0.97208,3e-05,3.4003]
[1779031562055,38.5,77959.16,0.0,-0.97229,3e-05,3.379]
[1779031563061,38.5,77956.97,0.0,-0.97236,3e-05,3.37216]
[1779031569264,38.51,77956.24,0.0,-0.97237,3e-05,3.37093]
[1779031575146,38.51,77955.02,0.0,-0.9724,3e-05,3.36812]
[1779031577160,38.51,77960.59,0.0,-0.97222,3e-05,3.38635]
[1779031580187,38.51,77964.35,0.0,-0.9721,3e-05,3.39889]
[1779031585217,38.51,77962.89,0.0,-0.97214,3e-05,3.39485]
[1779031590252,38.52,77964.64,0.0,-0.97208,3e-05,3.40116]
[1779031595287,38.52,77962.81,0.0,-0.97215,3e-05,3.39265]
[1779031602336,38.52,77962.75,0.0,-0.97214,3e-05,3.39353]
[1779031607371,38.52,77964.89,0.0,-0.97207,3e-05,3.40118]
[1779031613412,38.53,77965.31,0.0,-0.97205,3e-05,3.4034]
[1779031619617,38.53,77965.74,0.0,-0.97202,3e-05,3.40578]
[1779031625497,38.53,77965.57,0.0,-0.97202,3e-05,3.40593]
[1779031630532,38.53,77964.92,0.0,-0.97204,3e-05,3.40453]
[1779031635568,38.54,77965.77,0.0,-0.972,3e-05,3.40799]
[1779031641610,38.54,77965.95,0.0,-0.97199,3e-05,3.40954]
[1779031647650,38.54,77965.67,0.0,-0.97199,3e-05,3.40945]
[1779031654700,38.54,77966.16,0.0,-0.97199,3e-05,3.40869]
[1779031659899,38.55,77966.68,0.0,-0.97197,3e-05,3.41106]
[1779031665777,38.55,77966.31,0.0,-0.97197,3e-05,3.41066]
[1779031672826,38.55,77966.52,0.0,-0.97195,3e-05,3.41227]
[1779031680042,38.55,77966.6,0.0,-0.97194,3e-05,3.41342]
[1779031685917,38.56,77967.14,0.0,-0.97192,3e-05,3.41592]
[1779031690954,38.56,77967.61,0.0,-0.9719,3e-05,3.41802]
[1779031695990,38.56,77967.8,0.0,-0.97189,3e-05,3.41921]
[1779031701024,38.56,77967.84,0.0,-0.97188,3e-05,3.41989]
[1779031706059,38.56,77967.83,0.0,-0.97187,3e-05,3.42041]
[1779031711096,38.57,77967.86,0.0,-0.97189,3e-05,3.41775]
[1779031716130,38.57,77967.7,0.0,-0.97189,3e-05,3.41779]
[1779031720322,38.57,77958.2,0.0,-0.97219,3e-05,3.38761]
[1779031721168,38.57,77958.2,0.0,-0.97218,3e-05,3.38775]
[1779031726201,38.57,77956.58,0.0,-0.97223,3e-05,3.38337]
[1779031729223,38.57,77960.58,0.0,-0.9721,3e-05,3.39666]
[1779031735265,38.58,77959.84,0.0,-0.97211,3e-05,3.39504]
[1779031740463,38.58,77959.05,0.0,-0.97213,3e-05,3.39313]
[1779031746340,38.58,77956.08,0.0,-0.97222,3e-05,3.38436]
[1779031751376,38.58,77956.79,0.0,-0.97219,3e-05,3.38728]
[1779031756411,38.58,77956.53,0.0,-0.97219,3e-05,3.38706]
[1779031758431,38.58,77946.59,0.0,-0.9725,3e-05,3.35548]
[1779031759437,38.58,77939.03,0.0,-0.97273,3e-05,3.33158]
[1779031760603,38.59,77943.57,0.0,-0.97259,3e-05,3.34622]
[1779031763461,38.59,77943.08,0.0,-0.9726,3e-05,3.34522]
[1779031764469,38.59,77937.08,0.0,-0.97278,3e-05,3.32635]
[1779031765475,38.59,77931.83,0.0,-0.97294,3e-05,3.30995]
[1779031766482,38.59,77929.17,0.0,-0.97302,3e-05,3.3018]
[1779031768496,38.59,77925.71,0.0,-0.97312,3e-05,3.29078]
[1779031771517,38.59,77921.76,0.0,-0.97327,3e-05,3.27473]
[1779031777560,38.59,77924.08,0.0,-0.9732,3e-05,3.28251]
[1779031784608,38.59,77927.36,0.0,-0.97308,3e-05,3.29478]
[1779031789643,38.6,77929.1,0.0,-0.97301,3e-05,3.30158]
[1779031794678,38.6,77923.22,0.0,-0.97318,3e-05,3.28439]
[1779031800882,38.61,77922.36,0.0,-0.97318,3e-05,3.28367]
[1779031806763,38.61,77922.36,0.0,-0.97317,3e-05,3.28537]
[1779031812805,38.62,77921.56,0.0,-0.97318,3e-05,3.28454]
[1779031817841,38.62,77921.54,0.0,-0.97316,3e-05,3.28584]
[1779031824889,38.63,77921.58,0.0,-0.97314,3e-05,3.2878]
[1779031829924,38.63,77923.62,0.0,-0.97307,3e-05,3.29549]
[1779031841002,38.64,77923.7,0.0,-0.97307,3e-05,3.29517]
[1779031849057,38.65,77923.59,0.0,-0.97305,3e-05,3.29677]
[1779031854094,38.65,77932.03,0.0,-0.97278,3e-05,3.32461]
[1779031855101,38.65,77932.09,0.0,-0.97278,3e-05,3.325]
[1779031860138,38.66,77939.16,0.0,-0.97255,3e-05,3.34844]
[1779031862155,38.66,77943.39,0.0,-0.97242,3e-05,3.36226]
[1779031867186,38.66,77944.48,0.0,-0.97237,3e-05,3.36652]
[1779031872221,38.66,77945.3,0.0,-0.97234,3e-05,3.36988]
[1779031873229,38.66,77951.74,0.0,-0.97214,3e-05,3.39065]
[1779031874235,38.66,77953.01,0.0,-0.9721,3e-05,3.39483]
[1779031878263,38.66,77957.08,0.0,-0.97197,3e-05,3.40826]
[1779031883298,38.66,77956.65,0.0,-0.97198,3e-05,3.4072]
[1779031888333,38.66,77956.18,0.0,-0.97199,3e-05,3.406]
[1779031893368,38.67,77955.04,0.0,-0.97205,3e-05,3.39933]
[1779031898403,38.67,77954.42,0.0,-0.97206,3e-05,3.39762]
[1779031903438,38.67,77958.26,0.0,-0.97194,3e-05,3.41026]
[1779031907466,38.67,77965.85,0.0,-0.9717,3e-05,3.4349]
[1779031912502,38.67,77969.39,0.0,-0.97159,3e-05,3.44637]
[1779031917536,38.67,77970.83,0.0,-0.97154,3e-05,3.45104]
[1779031922571,38.67,77970.31,0.0,-0.97156,3e-05,3.44936]
[1779031927606,38.67,77972.43,0.0,-0.97149,3e-05,3.4563]
[1779031932641,38.67,77974.13,0.0,-0.97144,3e-05,3.46185]
[1779031937676,38.67,77974.69,0.0,-0.97142,3e-05,3.46371]
[1779031942711,38.67,77975.51,0.0,-0.97139,3e-05,3.46646]
[1779031948755,38.67,77974.7,0.0,-0.97142,3e-05,3.46394]
[1779031953793,38.67,77978.2,0.0,-0.97133,3e-05,3.47215]
[1779031958823,38.67,77983.87,0.0,-0.97115,3e-05,3.49077]
[1779031963857,38.67,77981.51,0.0,-0.97122,3e-05,3.48302]
[1779031968895,38.67,77980.74,0.0,-0.97125,3e-05,3.48058]
[1779031973928,38.67,77976.37,0.0,-0.97139,3e-05,3.46648]
[1779031982146,38.67,77972.0,0.0,-0.97152,3e-05,3.45253]
[1779031988026,38.67,77976.27,0.0,-0.97138,3e-05,3.46666]
[1779031993061,38.67,77979.52,0.0,-0.97128,3e-05,3.47741]
[1779031998096,38.67,77979.53,0.0,-0.97128,3e-05,3.47751]
[1779032004139,38.67,77979.33,0.0,-0.97128,3e-05,3.47694]
[1779032009174,38.67,77980.98,0.0,-0.97123,3e-05,3.48241]
[1779032014209,38.67,77980.88,0.0,-0.97126,3e-05,3.47881]
[1779032019247,38.67,77981.11,0.0,-0.97125,3e-05,3.47965]
[1779032021258,38.67,77972.78,0.0,-0.97152,3e-05,3.45253]
[1779032022426,38.67,77970.0,0.0,-0.9716,3e-05,3.44356]
[1779032029316,38.67,77969.9,0.0,-0.9716,3e-05,3.44369]
[1779032038379,38.68,77969.51,0.0,-0.97161,3e-05,3.44294]
[1779032043416,38.68,77969.47,0.0,-0.97161,3e-05,3.44306]
[1779032048451,38.68,77969.59,0.0,-0.9716,3e-05,3.44367]
[1779032053487,38.68,77969.3,0.0,-0.97161,3e-05,3.44294]
[1779032058521,38.68,77974.3,0.0,-0.97145,3e-05,3.45934]
[1779032062709,38.68,77979.55,0.0,-0.97128,3e-05,3.47654]
[1779032068591,38.68,77982.29,0.0,-0.97119,3e-05,3.48553]
[1779032073626,38.68,77983.39,0.0,-0.97118,3e-05,3.48578]
[1779032079669,38.68,77982.82,0.0,-0.9712,3e-05,3.484]
[1779032084704,38.68,77983.69,0.0,-0.97117,3e-05,3.48693]
[1779032089738,38.68,77985.07,0.0,-0.97113,3e-05,3.49152]
[1779032095780,38.68,77985.66,0.0,-0.97111,3e-05,3.49354]
[1779032100815,38.68,77986.07,0.0,-0.97109,3e-05,3.49497]
[1779032105850,38.68,77986.16,0.0,-0.97109,3e-05,3.49536]
[1779032110885,38.68,77986.33,0.0,-0.97108,3e-05,3.49603]
[1779032115920,38.68,77986.39,0.0,-0.97108,3e-05,3.49634]
[1779032120955,38.68,77985.66,0.0,-0.9711,3e-05,3.49406]
[1779032125990,38.68,77984.57,0.0,-0.97114,3e-05,3.4906]
[1779032126998,38.68,77990.17,0.0,-0.97095,3e-05,3.50901]
[1779032128005,38.68,77995.15,0.0,-0.97079,3e-05,3.52542]
[1779032133041,38.68,77997.02,0.0,-0.97076,3e-05,3.52806]
[1779032138076,38.68,77997.61,0.0,-0.97074,3e-05,3.52982]
[1779032143274,38.68,78000.43,0.0,-0.97065,3e-05,3.53896]
[1779032149154,38.68,77989.73,0.0,-0.971,3e-05,3.50348]
[1779032150163,38.68,77978.96,0.0,-0.97135,3e-05,3.46828]
[1779032155197,38.68,77982.3,0.0,-0.97124,3e-05,3.47946]
[1779032160231,38.68,77981.56,0.0,-0.97126,3e-05,3.47729]
[1779032163414,38.68,77974.88,0.0,-0.97147,3e-05,3.45563]
[1779032165269,38.68,77974.18,0.0,-0.97149,3e-05,3.45348]
[1779032170301,38.68,77972.87,0.0,-0.97153,3e-05,3.44959]
[1779032175339,38.68,77965.73,0.0,-0.97175,3e-05,3.4268]
[1779032180371,38.69,77964.36,0.0,-0.97179,3e-05,3.42284]
[1779032185406,38.69,77964.5,0.0,-0.97178,3e-05,3.42371]
[1779032190441,38.69,77964.07,0.0,-0.97179,3e-05,3.4227]
[1779032195476,38.69,77963.66,0.0,-0.97183,3e-05,3.41844]
[1779032203694,38.69,77965.39,0.0,-0.97177,3e-05,3.42454]
[1779032210581,38.69,77965.64,0.0,-0.97176,3e-05,3.42572]
[1779032215616,38.69,77966.52,0.0,-0.97173,3e-05,3.42882]
[1779032217630,38.69,77954.85,0.0,-0.97209,3e-05,3.3913]
[1779032218637,38.69,77948.94,0.0,-0.97228,3e-05,3.37247]
[1779032219644,38.69,77948.6,0.0,-0.97229,3e-05,3.37152]
[1779032221659,38.7,77941.31,0.0,-0.97251,3e-05,3.34857]
[1779032224680,38.7,77939.95,0.0,-0.97255,3e-05,3.34479]
[1779032225686,38.7,77948.94,0.0,-0.97226,3e-05,3.37363]
[1779032226695,38.7,77951.48,0.0,-0.97218,3e-05,3.3819]
[1779032231728,38.7,77951.91,0.0,-0.97216,3e-05,3.38394]
[1779032233906,38.7,77957.51,0.0,-0.97199,3e-05,3.40219]
[1779032239784,38.7,77956.61,0.0,-0.97201,3e-05,3.39994]
[1779032244819,38.7,77959.17,0.0,-0.97192,3e-05,3.40863]
[1779032250861,38.71,77956.75,0.0,-0.97199,3e-05,3.40132]
[1779032256903,38.71,77956.11,0.0,-0.97204,3e-05,3.3964]
[1779032261938,38.71,77955.38,0.0,-0.97206,3e-05,3.39439]
[1779032267980,38.71,77957.93,0.0,-0.97197,3e-05,3.40287]
[1779032274186,38.71,77953.72,0.0,-0.9721,3e-05,3.38957]
[1779032280064,38.71,77953.36,0.0,-0.97211,3e-05,3.3887]
[1779032285101,38.71,77954.71,0.0,-0.97207,3e-05,3.39326]
[1779032292148,38.71,77954.13,0.0,-0.97208,3e-05,3.39168]
[1779032297183,38.71,77954.74,0.0,-0.97206,3e-05,3.39388]
[1779032302218,38.7,77954.81,0.0,-0.97209,3e-05,3.3911]
[1779032307255,38.69,77957.68,0.0,-0.97203,3e-05,3.39679]
[1779032314467,38.68,77957.59,0.0,-0.9721,3e-05,3.38977]
[1779032320346,38.67,77959.47,0.0,-0.97207,3e-05,3.39237]
[1779032327395,38.66,77961.0,0.0,-0.97206,3e-05,3.39338]
[1779032334609,38.65,77963.99,0.0,-0.97201,3e-05,3.39917]
[1779032341493,38.64,77964.4,0.0,-0.97203,3e-05,3.39672]
[1779032346528,38.63,77964.51,0.0,-0.97205,3e-05,3.39444]
[1779032351563,38.62,77963.59,0.0,-0.97211,3e-05,3.38892]
[1779032353578,38.62,77972.02,0.0,-0.97185,3e-05,3.41508]
[1779032354764,38.62,77979.61,0.0,-0.97162,3e-05,3.43914]
[1779032355591,38.61,77979.61,0.0,-0.97162,3e-05,3.43856]
[1779032360626,38.6,77985.11,0.0,-0.97148,3e-05,3.45354]
[1779032365661,38.6,77986.33,0.0,-0.97147,3e-05,3.45454]
[1779032370696,38.59,77991.86,0.0,-0.97132,3e-05,3.46959]
[1779032375731,38.58,77987.94,0.0,-0.9715,3e-05,3.45039]
[1779032377751,38.57,77981.04,0.0,-0.97173,3e-05,3.42674]
[1779032378753,38.57,77978.29,0.0,-0.97183,3e-05,3.41726]
[1779032379760,38.57,77969.3,0.0,-0.97211,3e-05,3.38769]
[1779032380767,38.57,77970.06,0.0,-0.9721,3e-05,3.38963]
[1779032385802,38.56,77967.67,0.0,-0.97219,3e-05,3.37947]
[1779032390837,38.55,77967.1,0.0,-0.97224,3e-05,3.3752]
[1779032400909,38.54,77963.23,0.0,-0.9724,3e-05,3.35817]
[1779032402921,38.54,77956.89,0.0,-0.97261,3e-05,3.33702]
[1779032406950,38.53,77955.89,0.0,-0.97266,3e-05,3.33216]
[1779032411986,38.53,77956.79,0.0,-0.97265,3e-05,3.333]
[1779032412993,38.52,77963.06,0.0,-0.97246,3e-05,3.3526]
[1779032414000,38.52,77964.19,0.0,-0.97243,3e-05,3.35577]
[1779032419034,38.52,77965.7,0.0,-0.9724,3e-05,3.35833]
[1779032425256,38.51,77967.26,0.0,-0.97238,3e-05,3.36062]
[1779032431118,38.5,77967.52,0.0,-0.97242,3e-05,3.35545]
[1779032436153,38.49,77970.27,0.0,-0.97236,3e-05,3.36198]
[1779032442196,38.48,77972.06,0.0,-0.97233,3e-05,3.36493]
[1779032447231,38.48,77973.5,0.0,-0.97231,3e-05,3.36721]
[1779032452266,38.47,77973.11,0.0,-0.97235,3e-05,3.36363]
[1779032457301,38.46,77972.15,0.0,-0.9724,3e-05,3.35823]
[1779032462338,38.45,77971.85,0.0,-0.97243,3e-05,3.35498]
[1779032468379,38.45,77973.16,0.0,-0.97242,3e-05,3.35645]
[1779032473414,38.44,77973.85,0.0,-0.97242,3e-05,3.35597]
[1779032477442,38.43,77983.62,0.0,-0.97213,3e-05,3.38607]
[1779032478449,38.43,77987.44,0.0,-0.97201,3e-05,3.39793]
[1779032479461,38.43,77991.47,0.0,-0.9719,3e-05,3.40995]
[1779032484491,38.42,77991.48,0.0,-0.97192,3e-05,3.40736]
[1779032489525,38.41,77952.27,0.0,-0.97316,3e-05,3.27959]
[1779032490534,38.41,77933.36,0.0,-0.97374,3e-05,3.21947]
[1779032495752,38.4,77938.77,0.0,-0.97363,3e-05,3.23028]
[1779032501610,38.4,77947.48,0.0,-0.97338,3e-05,3.2563]
[1779032502617,38.4,77948.76,0.0,-0.97335,3e-05,3.26007]
[1779032507652,38.39,77952.72,0.0,-0.97325,3e-05,3.27]
[1779032510675,38.39,77959.93,0.0,-0.97304,3e-05,3.29195]
[1779032513728,38.38,77961.51,0.0,-0.973,3e-05,3.29605]
[1779032518762,38.38,77969.01,0.0,-0.97278,3e-05,3.31836]
[1779032519769,38.38,77968.52,0.0,-0.9728,3e-05,3.31645]
[1779032525964,38.37,77969.82,0.0,-0.97278,3e-05,3.31848]
[1779032532860,38.36,77973.27,0.0,-0.9727,3e-05,3.32694]
[1779032537895,38.36,77972.34,0.0,-0.97275,3e-05,3.32213]
[1779032542930,38.35,77972.74,0.0,-0.97275,3e-05,3.32155]
[1779032547965,38.35,77973.37,0.0,-0.97275,3e-05,3.32174]
[1779032553000,38.34,77974.59,0.0,-0.97276,3e-05,3.32058]
[1779032555015,38.34,77941.72,0.0,-0.97377,3e-05,3.21552]
[1779032556176,38.34,77912.64,0.0,-0.97464,3e-05,3.12497]
[1779032557028,38.33,77912.64,0.0,-0.97465,3e-05,3.12435]
[1779032558035,38.33,77920.12,0.0,-0.97443,3e-05,3.14665]
[1779032559042,38.33,77922.87,0.0,-0.97436,3e-05,3.15445]
[1779032564082,38.32,77924.45,0.0,-0.97434,3e-05,3.15658]
[1779032570125,38.31,77923.68,0.0,-0.9744,3e-05,3.15027]
[1779032576316,38.3,77922.18,0.0,-0.97448,3e-05,3.14177]
[1779032581201,38.29,77930.59,0.0,-0.97425,3e-05,3.16567]
[1779032582209,38.29,77931.57,0.0,-0.97423,3e-05,3.16862]
[1779032587243,38.28,77936.4,0.0,-0.9741,3e-05,3.18196]
[1779032592278,38.28,77936.51,0.0,-0.97412,3e-05,3.18]
[1779032597313,38.27,77936.82,0.0,-0.97412,3e-05,3.17931]
[1779032602350,38.26,77940.09,0.0,-0.97405,3e-05,3.18655]
[1779032607384,38.25,77940.72,0.0,-0.97407,3e-05,3.18498]
[1779032612418,38.24,77941.39,0.0,-0.97411,3e-05,3.18037]
[1779032617454,38.23,77937.55,0.0,-0.97425,3e-05,3.16564]
[1779032623498,38.23,77938.4,0.0,-0.97423,3e-05,3.16798]
[1779032628532,38.23,77941.97,0.0,-0.97412,3e-05,3.17883]
[1779032633567,38.23,77943.22,0.0,-0.97409,3e-05,3.18247]
[1779032638603,38.23,77949.14,0.0,-0.97392,3e-05,3.20057]
[1779032643637,38.23,77948.95,0.0,-0.97392,3e-05,3.19961]
[1779032648673,38.23,77951.66,0.0,-0.97385,3e-05,3.20771]
[1779032652701,38.23,77956.31,0.0,-0.97371,3e-05,3.22183]
[1779032660757,38.22,77954.62,0.0,-0.97377,3e-05,3.2156]
[1779032666949,38.22,77952.53,0.0,-0.97384,3e-05,3.20836]
[1779032672841,38.22,77951.27,0.0,-0.97391,3e-05,3.20055]
[1779032675862,38.22,77956.84,0.0,-0.97375,3e-05,3.21761]
[1779032678883,38.22,77956.35,0.0,-0.97376,3e-05,3.21564]
[1779032683918,38.21,77954.81,0.0,-0.97382,3e-05,3.21007]
[1779032687090,38.21,77959.79,0.0,-0.97367,3e-05,3.22516]
[1779032692982,38.21,77960.59,0.0,-0.97366,3e-05,3.22658]
[1779032697160,38.21,77965.64,0.0,-0.97351,3e-05,3.24171]
[1779032701044,38.2,77966.44,0.0,-0.9735,3e-05,3.24338]
[1779032706074,38.2,77965.26,0.0,-0.97354,3e-05,3.23861]
[1779032711109,38.2,77965.66,0.0,-0.97354,3e-05,3.23884]
[1779032716143,38.19,77966.46,0.0,-0.97353,3e-05,3.24035]
[1779032721179,38.19,77966.55,0.0,-0.97353,3e-05,3.23958]
[1779032726214,38.19,77966.54,0.0,-0.97355,3e-05,3.23848]
[1779032731249,38.18,77968.25,0.0,-0.97353,3e-05,3.23958]
[1779032737472,38.18,77966.55,0.0,-0.97359,3e-05,3.23297]
[1779032743334,38.18,77966.51,0.0,-0.97361,3e-05,3.23158]
[1779032748368,38.17,77967.94,0.0,-0.97357,3e-05,3.23497]
[1779032753403,38.17,77967.9,0.0,-0.97359,3e-05,3.23371]
[1779032759445,38.16,77970.51,0.0,-0.97352,3e-05,3.24052]
[1779032764482,38.16,77970.99,0.0,-0.97352,3e-05,3.24087]
[1779032771531,38.16,77968.94,0.0,-0.97359,3e-05,3.23292]
[1779032777772,38.15,77966.94,0.0,-0.97367,3e-05,3.22529]
[1779032784623,38.15,77965.41,0.0,-0.97373,3e-05,3.21936]
[1779032789658,38.15,77964.66,0.0,-0.97376,3e-05,3.21605]
[1779032794694,38.14,77950.27,0.0,-0.97422,3e-05,3.16704]
[1779032795702,38.14,77943.0,0.0,-0.97444,3e-05,3.14444]
[1779032796716,38.14,77943.75,0.0,-0.97442,3e-05,3.14668]
[1779032797716,38.14,77950.41,0.0,-0.97422,3e-05,3.16721]
[1779032797912,38.14,77950.31,0.0,-0.97423,3e-05,3.1668]
[1779032803758,38.14,77948.09,0.0,-0.9743,3e-05,3.15934]
[1779032808792,38.14,77946.97,0.0,-0.97433,3e-05,3.15539]
[1779032813827,38.14,77946.03,0.0,-0.97437,3e-05,3.15197]
[1779032818862,38.13,77946.14,0.0,-0.97437,3e-05,3.15175]
[1779032823897,38.13,77947.45,0.0,-0.97434,3e-05,3.1552]
[1779032828931,38.13,77952.11,0.0,-0.97421,3e-05,3.16893]
[1779032835982,38.13,77952.93,0.0,-0.97419,3e-05,3.17043]
[1779032841017,38.13,77953.02,0.0,-0.9742,3e-05,3.16996]
[1779032846051,38.12,77952.83,0.0,-0.97421,3e-05,3.16866]
[1779032855115,38.12,77952.8,0.0,-0.97425,3e-05,3.16417]
[1779032860151,38.12,77955.71,0.0,-0.97417,3e-05,3.17253]
[1779032863171,38.12,77960.74,0.0,-0.97402,3e-05,3.18774]
[1779032868410,38.11,77962.29,0.0,-0.97398,3e-05,3.19177]
[1779032875256,38.11,77967.12,0.0,-0.97385,3e-05,3.20574]
[1779032881297,38.11,77971.21,0.0,-0.97373,3e-05,3.21764]
[1779032885325,38.1,77976.27,0.0,-0.97358,3e-05,3.23296]
[1779032890360,38.1,77979.56,0.0,-0.97349,3e-05,3.24258]
[1779032896402,38.1,77981.2,0.0,-0.97345,3e-05,3.24692]
[1779032901438,38.1,77981.78,0.0,-0.97344,3e-05,3.24813]
[1779032908692,38.1,77983.08,0.0,-0.97341,3e-05,3.25143]
[1779032914528,38.09,77986.07,0.0,-0.97335,3e-05,3.25701]
[1779032919563,38.09,77989.07,0.0,-0.97326,3e-05,3.26595]
[1779032924599,38.09,77988.47,0.0,-0.97328,3e-05,3.26347]
[1779032929633,38.09,77991.19,0.0,-0.97321,3e-05,3.27153]
[1779032934668,38.09,77994.66,0.0,-0.97311,3e-05,3.28191]
[1779032939704,38.08,77996.67,0.0,-0.97305,3e-05,3.28753]
[1779032942726,38.08,78006.51,0.0,-0.97275,3e-05,3.31854]
[1779032943732,38.08,78002.64,0.0,-0.97287,3e-05,3.3059]
[1779032945748,38.08,77998.78,0.0,-0.973,3e-05,3.29316]
[1779032951789,38.08,77996.6,0.0,-0.97307,3e-05,3.28512]
[1779032957831,38.07,77994.31,0.0,-0.97316,3e-05,3.27679]
[1779032962866,38.07,77992.64,0.0,-0.97322,3e-05,3.27064]
[1779032963872,38.07,77985.48,0.0,-0.97344,3e-05,3.24777]
[1779032964879,38.07,77985.43,0.0,-0.97344,3e-05,3.24749]
[1779032970923,38.07,77984.4,0.0,-0.97348,3e-05,3.24339]
[1779032976963,38.07,77983.62,0.0,-0.97353,3e-05,3.23699]
[1779032983005,38.06,77982.87,0.0,-0.97356,3e-05,3.23392]
[1779032988040,38.06,77982.16,0.0,-0.97359,3e-05,3.23109]
[1779032993075,38.06,77981.33,0.0,-0.97362,3e-05,3.2279]
[1779032998110,38.06,77980.2,0.0,-0.97366,3e-05,3.22379]
[1779033003145,38.06,77976.2,0.0,-0.97379,3e-05,3.21066]
[1779033005159,38.06,77974.6,0.0,-0.97384,3e-05,3.20547]
[1779033010196,38.05,77975.46,0.0,-0.97382,3e-05,3.20777]
[1779033016236,38.05,77975.25,0.0,-0.97383,3e-05,3.20667]
[1779033021270,38.05,77975.16,0.0,-0.97383,3e-05,3.20603]
[1779033026309,38.05,77974.74,0.0,-0.97385,3e-05,3.20439]
[1779033032351,38.05,77975.11,0.0,-0.97387,3e-05,3.20197]
[1779033037386,38.05,77975.72,0.0,-0.97385,3e-05,3.20359]
[1779033042421,38.05,77977.01,0.0,-0.97381,3e-05,3.20738]
[1779033047456,38.05,77977.67,0.0,-0.9738,3e-05,3.2092]
[1779033052491,38.05,77979.18,0.0,-0.97375,3e-05,3.21363]
[1779033057526,38.05,77980.38,0.0,-0.97372,3e-05,3.21709]
[1779033062561,38.04,77981.11,0.0,-0.9737,3e-05,3.21907]
[1779033069820,38.04,77979.49,0.0,-0.97376,3e-05,3.21355]
[1779033075653,38.04,77980.94,0.0,-0.97371,3e-05,3.21775]
[1779033080688,38.04,77980.41,0.0,-0.97373,3e-05,3.21579]
[1779033089960,38.04,77981.71,0.0,-0.9737,3e-05,3.21935]
[1779033096800,38.04,77983.12,0.0,-0.97369,3e-05,3.22019]
[1779033101836,38.04,77984.25,0.0,-0.97365,3e-05,3.22349]
[1779033106873,38.04,77985.21,0.0,-0.97363,3e-05,3.22626]
[1779033111906,38.04,77985.86,0.0,-0.97361,3e-05,3.22805]
[1779033116942,38.03,77985.29,0.0,-0.97363,3e-05,3.22599]
[1779033128019,38.03,77986.66,0.0,-0.97359,3e-05,3.22976]
[1779033133053,38.03,77987.51,0.0,-0.97357,3e-05,3.2322]
[1779033138092,38.03,77988.24,0.0,-0.97355,3e-05,3.23421]
[1779033143124,38.03,77989.01,0.0,-0.97353,3e-05,3.23638]
[1779033148159,38.03,77989.6,0.0,-0.97351,3e-05,3.23798]
[1779033153194,38.03,77989.6,0.0,-0.97354,3e-05,3.23449]
[1779033158229,38.03,77989.41,0.0,-0.97355,3e-05,3.23366]
[1779033163264,38.03,77989.95,0.0,-0.97354,3e-05,3.23514]
[1779033168299,38.03,77994.26,0.0,-0.97341,3e-05,3.2485]
[1779033173335,38.03,77990.86,0.0,-0.97351,3e-05,3.23731]
[1779033179376,38.02,77987.94,0.0,-0.97361,3e-05,3.22756]
[1779033184411,38.02,77983.57,0.0,-0.97375,3e-05,3.21335]
[1779033190662,38.02,77981.64,0.0,-0.97381,3e-05,3.20678]
[1779033196495,38.02,77977.82,0.0,-0.97393,3e-05,3.1943]
[1779033202537,38.02,77976.06,0.0,-0.97399,3e-05,3.18831]
[1779033207572,38.02,77974.03,0.0,-0.97405,3e-05,3.18157]
[1779033212608,38.02,77972.63,0.0,-0.97412,3e-05,3.17361]
[1779033217642,38.01,77971.6,0.0,-0.97416,3e-05,3.17002]
[1779033222677,38.01,77970.38,0.0,-0.9742,3e-05,3.16586]
[1779033230942,38.01,77969.98,0.0,-0.97422,3e-05,3.16404]
[1779033236777,38.01,77970.68,0.0,-0.9742,3e-05,3.16574]
[1779033241813,38.01,77970.47,0.0,-0.97421,3e-05,3.16467]
[1779033246848,38.01,77969.85,0.0,-0.97423,3e-05,3.16234]
[1779033251883,38.01,77969.34,0.0,-0.97425,3e-05,3.16035]
[1779033256927,38.0,77976.14,0.0,-0.97405,3e-05,3.18115]
[1779033257926,38.0,77975.79,0.0,-0.97406,3e-05,3.17994]
[1779033262961,38.0,77978.58,0.0,-0.97398,3e-05,3.18808]
[1779033267996,38.0,77977.41,0.0,-0.97403,3e-05,3.18384]
[1779033271224,38.0,77972.65,0.0,-0.97419,3e-05,3.16555]
[1779033277061,38.0,77973.82,0.0,-0.97416,3e-05,3.1688]
[1779033282094,38.0,77974.19,0.0,-0.97416,3e-05,3.16965]
[1779033290150,38.0,77975.34,0.0,-0.97413,3e-05,3.17277]
[1779033295185,38.0,77975.7,0.0,-0.97412,3e-05,3.17361]
[1779033300222,37.99,77976.09,0.0,-0.97411,3e-05,3.17457]
[1779033305255,37.99,77976.39,0.0,-0.9741,3e-05,3.17525]
[1779033310291,37.99,77976.89,0.0,-0.97409,3e-05,3.1765]
[1779033318346,37.99,77977.17,0.0,-0.97409,3e-05,3.17696]
[1779033325396,37.99,77977.68,0.0,-0.97407,3e-05,3.17819]
[1779033330430,37.99,77978.31,0.0,-0.97406,3e-05,3.1799]
[1779033337479,37.99,77978.29,0.0,-0.97409,3e-05,3.17628]
[1779033345536,37.99,77978.67,0.0,-0.97408,3e-05,3.17709]
[1779033351783,37.99,77979.05,0.0,-0.97407,3e-05,3.178]
[1779033361858,37.98,77979.03,0.0,-0.97407,3e-05,3.17747]
[1779033367690,37.98,77980.01,0.0,-0.97405,3e-05,3.18025]
[1779033374739,37.98,77979.97,0.0,-0.97405,3e-05,3.17978]
[1779033379774,37.98,77978.69,0.0,-0.97409,3e-05,3.17557]
[1779033384809,37.98,77978.81,0.0,-0.97409,3e-05,3.17574]
[1779033390851,37.98,77978.84,0.0,-0.97409,3e-05,3.17559]
[1779033393873,37.98,77989.7,0.0,-0.97379,3e-05,3.20631]
[1779033394879,37.98,77993.0,0.0,-0.97369,3e-05,3.21662]
[1779033402138,37.98,77991.98,0.0,-0.97373,3e-05,3.21269]
[1779033407970,37.98,77993.42,0.0,-0.97369,3e-05,3.2166]
[1779033416026,37.97,77993.44,0.0,-0.9737,3e-05,3.21582]
[1779033421061,37.97,77992.23,0.0,-0.97374,3e-05,3.21152]
[1779033426096,37.97,77983.7,0.0,-0.974,3e-05,3.18433]
[1779033428111,37.97,77978.23,0.0,-0.97417,3e-05,3.16716]
[1779033433145,37.97,77978.04,0.0,-0.97418,3e-05,3.16647]
[1779033438180,37.97,77978.46,0.0,-0.97416,3e-05,3.16761]
[1779033443215,37.97,77979.26,0.0,-0.97414,3e-05,3.16985]
[1779033448260,37.97,77978.85,0.0,-0.97416,3e-05,3.16832]
[1779033455309,37.97,77979.12,0.0,-0.97418,3e-05,3.16564]
[1779033461351,37.97,77977.91,0.0,-0.97422,3e-05,3.16162]
[1779033466386,37.97,77977.92,0.0,-0.97422,3e-05,3.16145]
[1779033471421,37.96,77978.38,0.0,-0.97421,3e-05,3.16264]
[1779033476456,37.96,77976.11,0.0,-0.97428,3e-05,3.15542]
[1779033482698,37.96,77976.22,0.0,-0.97427,3e-05,3.15564]
[1779033488540,37.96,77976.39,0.0,-0.97427,3e-05,3.15603]
[1779033493575,37.96,77976.81,0.0,-0.97426,3e-05,3.15722]
[1779033498610,37.96,77977.19,0.0,-0.97425,3e-05,3.15829]
[1779033503645,37.96,77977.39,0.0,-0.97424,3e-05,3.1588]
[1779033511702,37.96,77977.72,0.0,-0.97426,3e-05,3.15647]
[1779033516735,37.96,77971.69,0.0,-0.97444,3e-05,3.13766]
[1779033522982,37.96,77972.76,0.0,-0.97441,3e-05,3.14105]
[1779033528820,37.96,77974.62,0.0,-0.97435,3e-05,3.14686]
[1779033537884,37.96,77975.29,0.0,-0.97433,3e-05,3.14893]
[1779033538893,37.96,77980.37,0.0,-0.97418,3e-05,3.16474]
[1779033539898,37.96,77981.26,0.0,-0.97415,3e-05,3.16748]
[1779033544933,37.96,77980.82,0.0,-0.97417,3e-05,3.16594]
[1779033549970,37.96,77980.63,0.0,-0.97418,3e-05,3.1652]
[1779033555003,37.96,77980.8,0.0,-0.97417,3e-05,3.16558]
[1779033560038,37.96,77981.13,0.0,-0.97416,3e-05,3.16648]
[1779033563269,37.96,77991.41,0.0,-0.97385,3e-05,3.19858]
[1779033564066,37.96,77991.41,0.0,-0.97386,3e-05,3.1985]
[1779033569103,37.96,77988.02,0.0,-0.97396,3e-05,3.18753]
[1779033574138,37.96,77985.32,0.0,-0.97407,3e-05,3.17568]
[1779033580180,37.96,77984.8,0.0,-0.97409,3e-05,3.17392]
[1779033586224,37.96,77983.15,0.0,-0.97414,3e-05,3.16863]
[1779033591259,37.96,77981.38,0.0,-0.97419,3e-05,3.16301]
[1779033597301,37.96,77978.16,0.0,-0.97429,3e-05,3.15294]
[1779033602336,37.96,77974.82,0.0,-0.97439,3e-05,3.14257]
[1779033607371,37.96,77982.36,0.0,-0.97416,3e-05,3.16602]
[1779033608379,37.96,77987.4,0.0,-0.97401,3e-05,3.18175]
[1779033613619,37.96,77991.32,0.0,-0.9739,3e-05,3.19373]
[1779033619456,37.95,77992.1,0.0,-0.97387,3e-05,3.19592]
[1779033624491,37.95,77993.74,0.0,-0.97383,3e-05,3.20087]
[1779033629526,37.95,77994.03,0.0,-0.97382,3e-05,3.20161]
[1779033634580,37.95,77994.6,0.0,-0.97383,3e-05,3.20006]
[1779033639603,37.95,77993.8,0.0,-0.97385,3e-05,3.19746]
[1779033644638,37.95,77993.89,0.0,-0.97385,3e-05,3.19769]
[1779033649672,37.95,77993.85,0.0,-0.97385,3e-05,3.19751]
[1779033655715,37.95,77993.93,0.0,-0.97385,3e-05,3.19767]
[1779033660749,37.95,77996.75,0.0,-0.97377,3e-05,3.20641]
[1779033663971,37.95,78006.55,0.0,-0.97347,3e-05,3.23724]
[1779033665784,37.95,78009.36,0.0,-0.97338,3e-05,3.24599]
[1779033670819,37.95,78010.71,0.0,-0.97335,3e-05,3.24968]
[1779033675855,37.95,78010.98,0.0,-0.97335,3e-05,3.24987]
[1779033680889,37.94,78011.94,0.0,-0.97332,3e-05,3.25221]
[1779033686931,37.94,78012.02,0.0,-0.97333,3e-05,3.25154]
[1779033691966,37.94,78017.67,0.0,-0.97319,3e-05,3.26547]
[1779033697002,37.94,78019.39,0.0,-0.97315,3e-05,3.26997]
[1779033702036,37.93,78021.35,0.0,-0.97309,3e-05,3.27523]
[1779033704252,37.93,78012.37,0.0,-0.97338,3e-05,3.24615]
[1779033706069,37.93,78011.63,0.0,-0.9734,3e-05,3.24341]
[1779033711103,37.93,78013.62,0.0,-0.97335,3e-05,3.24885]
[1779033716138,37.92,78016.46,0.0,-0.97327,3e-05,3.25697]
[1779033721177,37.92,78017.92,0.0,-0.97324,3e-05,3.2606]
[1779033726213,37.92,78010.37,0.0,-0.97348,3e-05,3.23558]
[1779033728227,37.92,78008.53,0.0,-0.97354,3e-05,3.22941]
[1779033733263,37.92,78005.61,0.0,-0.97364,3e-05,3.21937]
[1779033738300,37.91,78005.08,0.0,-0.97366,3e-05,3.21696]
[1779033743333,37.91,78001.84,0.0,-0.97377,3e-05,3.20601]
[1779033751389,37.91,78001.14,0.0,-0.97382,3e-05,3.19947]
[1779033756425,37.91,78001.94,0.0,-0.97381,3e-05,3.20131]
[1779033763473,37.9,78005.12,0.0,-0.97372,3e-05,3.2104]
[1779033768509,37.9,78008.17,0.0,-0.97363,3e-05,3.21937]
[1779033773543,37.9,78009.16,0.0,-0.97361,3e-05,3.22183]
[1779033778578,37.9,78009.26,0.0,-0.97361,3e-05,3.22148]
[1779033783613,37.89,78009.66,0.0,-0.97361,3e-05,3.22208]
[1779033788648,37.89,78010.33,0.0,-0.97359,3e-05,3.22356]
[1779033790663,37.89,78017.87,0.0,-0.97336,3e-05,3.24724]
[1779033792676,37.89,78023.82,0.0,-0.97318,3e-05,3.26588]
[1779033798719,37.89,78025.33,0.0,-0.97315,3e-05,3.26953]
[1779033804761,37.88,78025.44,0.0,-0.97315,3e-05,3.26872]
[1779033809797,37.88,78028.54,0.0,-0.97307,3e-05,3.27749]
[1779033814830,37.88,78033.46,0.0,-0.97295,3e-05,3.28895]
[1779033816844,37.87,78040.44,0.0,-0.97274,3e-05,3.31097]
[1779033819866,37.87,78037.61,0.0,-0.97283,3e-05,3.30111]
[1779033821882,37.87,78043.18,0.0,-0.97266,3e-05,3.31888]
[1779033823895,37.87,78050.67,0.0,-0.97243,3e-05,3.34243]
[1779033828932,37.86,78053.87,0.0,-0.97234,3e-05,3.35147]
[1779033830945,37.86,78065.08,0.0,-0.97199,3e-05,3.38754]
[1779033835977,37.86,78062.92,0.0,-0.97208,3e-05,3.37875]
[1779033841016,37.85,78059.99,0.0,-0.97219,3e-05,3.36749]
[1779033843031,37.85,78054.51,0.0,-0.97237,3e-05,3.34893]
[1779033845234,37.85,78053.08,0.0,-0.97242,3e-05,3.34367]
[1779033851087,37.84,78052.12,0.0,-0.97247,3e-05,3.33882]
[1779033856121,37.84,78048.24,0.0,-0.9726,3e-05,3.32478]
[1779033861163,37.84,78050.03,0.0,-0.97256,3e-05,3.32926]
[1779033866192,37.83,78052.59,0.0,-0.97249,3e-05,3.33621]
[1779033870219,37.83,78060.16,0.0,-0.97226,3e-05,3.35978]
[1779033875443,37.82,78061.45,0.0,-0.97226,3e-05,3.35918]
[1779033881296,37.82,78064.01,0.0,-0.9722,3e-05,3.36571]
[1779033886334,37.81,78063.89,0.0,-0.97222,3e-05,3.36378]
[1779033891365,37.81,78062.6,0.0,-0.97227,3e-05,3.35803]
[1779033897408,37.8,78063.37,0.0,-0.97227,3e-05,3.35877]
[1779033902444,37.8,78064.26,0.0,-0.97225,3e-05,3.36018]
[1779033907478,37.79,78061.97,0.0,-0.97234,3e-05,3.35119]
[1779033914527,37.79,78063.07,0.0,-0.97233,3e-05,3.35271]
[1779033919562,37.78,78063.66,0.0,-0.97232,3e-05,3.35317]
[1779033924598,37.78,78065.44,0.0,-0.97228,3e-05,3.35755]
[1779033929633,37.77,78061.76,0.0,-0.97241,3e-05,3.34412]
[1779033934668,37.77,78059.07,0.0,-0.97254,3e-05,3.33072]
[1779033939709,37.77,78057.43,0.0,-0.9726,3e-05,3.32413]
[1779033941718,37.77,78039.79,0.0,-0.97316,3e-05,3.26667]
[1779033942724,37.76,78039.08,0.0,-0.97318,3e-05,3.26424]
[1779033947760,37.76,78037.2,0.0,-0.97325,3e-05,3.25743]
[1779033952796,37.76,78032.61,0.0,-0.9734,3e-05,3.24203]
[1779033957832,37.76,78029.32,0.0,-0.97351,3e-05,3.2309]
[1779033962871,37.76,78027.89,0.0,-0.97356,3e-05,3.22575]
[1779033969916,37.75,78024.55,0.0,-0.97367,3e-05,3.21427]
[1779033974958,37.75,78022.11,0.0,-0.97375,3e-05,3.20611]
[1779033979993,37.75,78021.11,0.0,-0.97378,3e-05,3.20234]
[1779033985028,37.75,78020.3,0.0,-0.97381,3e-05,3.1993]
[1779033990063,37.75,78020.36,0.0,-0.97382,3e-05,3.19901]
[1779033996104,37.75,78019.31,0.0,-0.97388,3e-05,3.19194]
[1779034001140,37.74,78018.02,0.0,-0.97392,3e-05,3.18745]
[1779034006174,37.74,78017.82,0.0,-0.97393,3e-05,3.18643]
[1779034012217,37.74,78016.75,0.0,-0.97397,3e-05,3.18259]
[1779034017255,37.74,78018.32,0.0,-0.97392,3e-05,3.18713]
[1779034022287,37.74,78017.51,0.0,-0.97395,3e-05,3.18417]
[1779034028332,37.74,78016.27,0.0,-0.974,3e-05,3.1798]
[1779034033366,37.74,78015.46,0.0,-0.97402,3e-05,3.17689]
[1779034035382,37.74,78021.58,0.0,-0.97384,3e-05,3.19607]
[1779034036574,37.74,78028.36,0.0,-0.97363,3e-05,3.21746]
[1779034039408,37.73,78032.03,0.0,-0.97352,3e-05,3.22878]
[1779034044444,37.73,78031.33,0.0,-0.97355,3e-05,3.22588]
[1779034046645,37.73,78026.73,0.0,-0.97369,3e-05,3.21105]
[1779034056716,37.73,78028.01,0.0,-0.97369,3e-05,3.21109]
[1779034062570,37.73,78028.79,0.0,-0.97367,3e-05,3.21316]
[1779034067606,37.73,78031.39,0.0,-0.97359,3e-05,3.22111]
[1779034073648,37.73,78033.5,0.0,-0.97353,3e-05,3.22748]
[1779034078684,37.73,78036.66,0.0,-0.97343,3e-05,3.23728]
[1779034083718,37.72,78036.13,0.0,-0.97345,3e-05,3.23532]
[1779034089760,37.72,78035.51,0.0,-0.97348,3e-05,3.23304]
[1779034095804,37.72,78035.69,0.0,-0.97347,3e-05,3.23329]
[1779034102852,37.72,78036.33,0.0,-0.97346,3e-05,3.23493]
[1779034107886,37.72,78034.99,0.0,-0.9735,3e-05,3.23038]
[1779034112924,37.72,78034.28,0.0,-0.97355,3e-05,3.22466]
[1779034117956,37.72,78033.24,0.0,-0.97358,3e-05,3.22116]
[1779034122991,37.72,78033.24,0.0,-0.97359,3e-05,3.22099]
[1779034128026,37.72,78032.74,0.0,-0.9736,3e-05,3.21923]
[1779034133061,37.72,78032.55,0.0,-0.97361,3e-05,3.21846]
[1779034138098,37.72,78032.0,0.0,-0.97363,3e-05,3.21656]
[1779034143133,37.72,78031.84,0.0,-0.97364,3e-05,3.21587]
[1779034148168,37.72,78032.02,0.0,-0.97363,3e-05,3.2163]
[1779034156224,37.72,78032.0,0.0,-0.97363,3e-05,3.21599]
[1779034161259,37.72,78031.94,0.0,-0.97364,3e-05,3.21565]
[1779034166296,37.71,78032.03,0.0,-0.97364,3e-05,3.21578]
[1779034171329,37.71,78031.71,0.0,-0.97367,3e-05,3.21138]
[1779034176364,37.71,78031.6,0.0,-0.97368,3e-05,3.21091]
[1779034182405,37.71,78032.12,0.0,-0.97366,3e-05,3.21241]
[1779034187631,37.71,78037.78,0.0,-0.97349,3e-05,3.23031]
[1779034193483,37.71,78039.75,0.0,-0.97343,3e-05,3.23643]
[1779034198522,37.71,78040.97,0.0,-0.97339,3e-05,3.2402]
[1779034203557,37.71,78042.22,0.0,-0.97336,3e-05,3.24408]
[1779034208592,37.71,78043.07,0.0,-0.97333,3e-05,3.24669]
[1779034213627,37.71,78043.6,0.0,-0.97332,3e-05,3.24829]
[1779034219671,37.71,78042.43,0.0,-0.97335,3e-05,3.24443]
[1779034224704,37.71,78040.68,0.0,-0.97341,3e-05,3.23874]
[1779034229739,37.71,78040.13,0.0,-0.97343,3e-05,3.23688]
[1779034234774,37.71,78043.59,0.0,-0.97334,3e-05,3.24461]
[1779034239810,37.71,78044.13,0.0,-0.97333,3e-05,3.24626]
[1779034245852,37.71,78044.21,0.0,-0.97333,3e-05,3.2464]
[1779034250889,37.71,78043.7,0.0,-0.97334,3e-05,3.24465]
[1779034255922,37.71,78041.9,0.0,-0.9734,3e-05,3.23878]
[1779034260957,37.71,78041.91,0.0,-0.9734,3e-05,3.23871]
[1779034265992,37.71,78040.25,0.0,-0.97345,3e-05,3.23332]
[1779034271027,37.71,78039.05,0.0,-0.97349,3e-05,3.22941]
[1779034276064,37.71,78039.55,0.0,-0.97348,3e-05,3.23093]
[1779034281099,37.71,78041.26,0.0,-0.97343,3e-05,3.23631]
[1779034286133,37.71,78036.74,0.0,-0.97357,3e-05,3.22182]
[1779034287141,37.71,78027.5,0.0,-0.97385,3e-05,3.19249]
[1779034288351,37.71,78017.18,0.0,-0.97416,3e-05,3.1601]
[1779034291168,37.71,78011.58,0.0,-0.97435,3e-05,3.13955]
[1779034293183,37.71,78008.62,0.0,-0.97444,3e-05,3.13054]
[1779034298421,37.71,78007.51,0.0,-0.97447,3e-05,3.12779]
[1779034304259,37.71,78006.25,0.0,-0.9745,3e-05,3.12441]
[1779034309294,37.71,78005.27,0.0,-0.97452,3e-05,3.12195]
[1779034316344,37.72,78005.6,0.0,-0.97451,3e-05,3.12362]
[1779034322387,37.72,78003.24,0.0,-0.97457,3e-05,3.11683]
[1779034329434,37.72,78003.82,0.0,-0.97455,3e-05,3.11924]
[1779034336484,37.72,78004.27,0.0,-0.97453,3e-05,3.12122]
[1779034341518,37.72,78005.35,0.0,-0.97449,3e-05,3.12499]
[1779034346553,37.72,78004.73,0.0,-0.97451,3e-05,3.12344]
[1779034351589,37.73,78005.28,0.0,-0.97451,3e-05,3.12236]
[1779034356622,37.73,78006.15,0.0,-0.97448,3e-05,3.12544]
[1779034361658,37.73,78007.31,0.0,-0.97445,3e-05,3.12939]
[1779034366696,37.73,78007.02,0.0,-0.97445,3e-05,3.12882]
[1779034373746,37.73,78005.97,0.0,-0.97448,3e-05,3.12605]
[1779034378984,37.73,78007.62,0.0,-0.97443,3e-05,3.13153]
[1779034386838,37.73,78006.21,0.0,-0.97446,3e-05,3.12763]
[1779034391873,37.73,78002.2,0.0,-0.97458,3e-05,3.11545]
[1779034396909,37.74,78000.91,0.0,-0.97462,3e-05,3.11175]
[1779034401943,37.74,77999.75,0.0,-0.97465,3e-05,3.10843]
[1779034409193,37.74,77998.94,0.0,-0.97467,3e-05,3.10632]
[1779034418057,37.74,77997.18,0.0,-0.97474,3e-05,3.09821]
[1779034428128,37.74,77996.24,0.0,-0.97476,3e-05,3.09587]
[1779034432154,37.74,77990.71,0.0,-0.97492,3e-05,3.07902]
[1779034434169,37.74,77987.28,0.0,-0.97502,3e-05,3.06864]
[1779034439405,37.74,77986.36,0.0,-0.97504,3e-05,3.06637]
[1779034445246,37.75,77985.27,0.0,-0.97507,3e-05,3.06352]
[1779034451287,37.75,77984.08,0.0,-0.9751,3e-05,3.06044]
[1779034456322,37.75,77980.25,0.0,-0.97521,3e-05,3.04918]
[1779034461357,37.75,77979.29,0.0,-0.97523,3e-05,3.04674]
[1779034466393,37.75,77979.53,0.0,-0.97522,3e-05,3.04794]
[1779034471427,37.75,77978.04,0.0,-0.97529,3e-05,3.04034]
[1779034475455,37.75,77984.92,0.0,-0.97508,3e-05,3.06186]
[1779034480490,37.76,77989.48,0.0,-0.97491,3e-05,3.07941]
[1779034481498,37.77,77992.65,0.0,-0.97481,3e-05,3.09055]
[1779034486532,37.78,77994.24,0.0,-0.97473,3e-05,3.09878]
[1779034491567,37.79,77994.28,0.0,-0.97469,3e-05,3.10221]
[1779034496603,37.8,77994.08,0.0,-0.97467,3e-05,3.1049]
[1779034501637,37.81,77994.1,0.0,-0.97463,3e-05,3.10825]
[1779034506674,37.82,77993.37,0.0,-0.97463,3e-05,3.10865]
[1779034511707,37.82,77993.74,0.0,-0.97462,3e-05,3.10991]
[1779034516742,37.82,77994.23,0.0,-0.9746,3e-05,3.11155]
[1779034521777,37.82,77994.43,0.0,-0.97459,3e-05,3.11229]
[1779034526812,37.82,77994.02,0.0,-0.97461,3e-05,3.11115]
[1779034532857,37.82,77994.21,0.0,-0.97462,3e-05,3.10872]
[1779034537893,37.82,77993.14,0.0,-0.97465,3e-05,3.10555]
[1779034546957,37.82,77993.06,0.0,-0.97465,3e-05,3.10561]
[1779034551991,37.82,77992.06,0.0,-0.97468,3e-05,3.10268]
[1779034558034,37.82,77991.94,0.0,-0.97468,3e-05,3.10253]
[1779034560251,37.82,77985.7,0.0,-0.97487,3e-05,3.08335]
[1779034562061,37.82,77982.67,0.0,-0.97496,3e-05,3.07414]
[1779034566091,37.83,77978.95,0.0,-0.97506,3e-05,3.06307]
[1779034573139,37.83,77977.06,0.0,-0.97511,3e-05,3.05791]
[1779034578174,37.83,77976.48,0.0,-0.97512,3e-05,3.05655]
[1779034587237,37.83,77976.42,0.0,-0.97512,3e-05,3.05706]
[1779034590462,37.83,77978.46,0.0,-0.97506,3e-05,3.06349]
[1779034594286,37.83,77983.82,0.0,-0.97492,3e-05,3.07696]
[1779034596300,37.83,77986.48,0.0,-0.97484,3e-05,3.08517]
[1779034601337,37.83,77989.88,0.0,-0.97474,3e-05,3.0957]
[1779034606372,37.83,77993.46,0.0,-0.97464,3e-05,3.10674]
[1779034613420,37.83,77994.39,0.0,-0.97461,3e-05,3.10949]
[1779034618455,37.83,77995.72,0.0,-0.97457,3e-05,3.11352]
[1779034623490,37.83,77997.41,0.0,-0.97452,3e-05,3.11864]
[1779034628525,37.83,77999.15,0.0,-0.97447,3e-05,3.12395]
[1779034633562,37.83,78001.06,0.0,-0.97441,3e-05,3.1298]
[1779034638601,37.83,78003.78,0.0,-0.97433,3e-05,3.13819]
[1779034641621,37.83,78010.52,0.0,-0.97413,3e-05,3.15917]
[1779034644643,37.83,78015.11,0.0,-0.97399,3e-05,3.17334]
[1779034648673,37.83,78028.14,0.0,-0.9736,3e-05,3.21424]
[1779034650684,37.83,78021.09,0.0,-0.97382,3e-05,3.19168]
[1779034651692,37.83,78019.33,0.0,-0.9739,3e-05,3.18274]
[1779034657733,37.83,78016.24,0.0,-0.97399,3e-05,3.17262]
[1779034661761,37.83,78010.29,0.0,-0.97418,3e-05,3.15374]
[1779034666796,37.82,78012.09,0.0,-0.97412,3e-05,3.15923]
[1779034671832,37.82,78004.51,0.0,-0.97435,3e-05,3.13544]
[1779034672839,37.82,77998.81,0.0,-0.97452,3e-05,3.11773]
[1779034673845,37.82,77997.65,0.0,-0.97456,3e-05,3.11417]
[1779034676867,37.82,78005.76,0.0,-0.97431,3e-05,3.13953]
[1779034681902,37.82,78006.79,0.0,-0.97428,3e-05,3.14277]
[1779034686937,37.83,78008.89,0.0,-0.97422,3e-05,3.14937]
[1779034689958,37.82,78010.93,0.0,-0.97416,3e-05,3.15572]
[1779034694993,37.82,78013.63,0.0,-0.97408,3e-05,3.16408]
[1779034700030,37.82,78013.13,0.0,-0.97409,3e-05,3.16233]
[1779034705065,37.82,78013.97,0.0,-0.97407,3e-05,3.16481]
[1779034710101,37.82,78019.97,0.0,-0.97389,3e-05,3.18347]
[1779034711308,37.82,78020.08,0.0,-0.97391,3e-05,3.18052]
[1779034718156,37.82,78019.81,0.0,-0.97392,3e-05,3.1792]
[1779034724198,37.82,78021.34,0.0,-0.97388,3e-05,3.18363]
[1779034729233,37.82,78023.0,0.0,-0.97383,3e-05,3.18857]
[1779034734268,37.82,78024.26,0.0,-0.9738,3e-05,3.19229]
[1779034739303,37.82,78029.8,0.0,-0.97363,3e-05,3.20956]
[1779034744338,37.82,78029.84,0.0,-0.97363,3e-05,3.20936]
[1779034749373,37.82,78026.35,0.0,-0.97374,3e-05,3.19801]
[1779034751593,37.82,78021.3,0.0,-0.9739,3e-05,3.18202]
[1779034753401,37.82,78016.16,0.0,-0.97405,3e-05,3.16583]
[1779034756423,37.82,78013.41,0.0,-0.97414,3e-05,3.15727]
[1779034761663,37.82,78007.03,0.0,-0.97433,3e-05,3.13743]
[1779034764478,37.82,78001.69,0.0,-0.97449,3e-05,3.1209]
[1779034769515,37.82,77998.23,0.0,-0.97459,3e-05,3.11046]
[1779034770520,37.82,78004.34,0.0,-0.97441,3e-05,3.12951]
[1779034771733,37.82,78006.26,0.0,-0.97437,3e-05,3.13233]
[1779034777569,37.82,78005.69,0.0,-0.97439,3e-05,3.13071]
[1779034782604,37.82,78001.49,0.0,-0.97451,3e-05,3.11777]
[1779034788646,37.82,78000.34,0.0,-0.97454,3e-05,3.11447]
[1779034793680,37.82,77999.73,0.0,-0.97456,3e-05,3.11281]
[1779034798716,37.82,77999.88,0.0,-0.97455,3e-05,3.11351]
[1779034803751,37.82,78000.43,0.0,-0.97453,3e-05,3.11543]
[1779034808787,37.82,78000.76,0.0,-0.97452,3e-05,3.11664]
[1779034813823,37.82,77997.56,0.0,-0.97462,3e-05,3.10702]
[1779034816848,37.82,78003.02,0.0,-0.97445,3e-05,3.12408]
[1779034817850,37.82,78010.57,0.0,-0.97422,3e-05,3.14762]
[1779034818868,37.82,78009.99,0.0,-0.97424,3e-05,3.14578]
[1779034820871,37.82,78014.9,0.0,-0.97409,3e-05,3.16106]
[1779034825907,37.82,78011.57,0.0,-0.9742,3e-05,3.15042]
[1779034830942,37.82,78007.6,0.0,-0.97432,3e-05,3.13787]
[1779034835976,37.82,78005.25,0.0,-0.97441,3e-05,3.12727]
[1779034842232,37.82,78004.43,0.0,-0.97444,3e-05,3.12466]
[1779034848060,37.82,78003.13,0.0,-0.97448,3e-05,3.12057]
[1779034853096,37.82,78001.23,0.0,-0.97454,3e-05,3.11467]
[1779034858133,37.82,78000.01,0.0,-0.97457,3e-05,3.11089]
[1779034864172,37.82,77999.45,0.0,-0.97459,3e-05,3.10918]
[1779034869208,37.82,77999.44,0.0,-0.97459,3e-05,3.10918]
[1779034874243,37.82,77999.5,0.0,-0.97459,3e-05,3.1094]
[1779034879278,37.82,77999.5,0.0,-0.97459,3e-05,3.10943]
[1779034884312,37.82,77998.1,0.0,-0.97463,3e-05,3.10512]
[1779034889348,37.82,77995.66,0.0,-0.9747,3e-05,3.09766]
[1779034894383,37.82,77995.77,0.0,-0.97472,3e-05,3.09495]
[1779034899417,37.82,77998.97,0.0,-0.97462,3e-05,3.10493]
[1779034907474,37.82,77999.1,0.0,-0.97462,3e-05,3.10539]
[1779034912725,37.82,77999.1,0.0,-0.97462,3e-05,3.10543]
[1779034918551,37.82,77999.66,0.0,-0.9746,3e-05,3.10722]
[1779034923586,37.82,77999.71,0.0,-0.9746,3e-05,3.1074]
[1779034932865,37.82,77998.51,0.0,-0.97463,3e-05,3.10379]
[1779034938716,37.82,77998.29,0.0,-0.97464,3e-05,3.10319]
[1779034951807,37.82,77998.11,0.0,-0.97467,3e-05,3.09966]
[1779034956842,37.82,77998.26,0.0,-0.97466,3e-05,3.10023]
[1779034961877,37.82,77997.97,0.0,-0.97467,3e-05,3.09944]
[1779034966913,37.83,77997.88,0.0,-0.97467,3e-05,3.09928]
[1779034971947,37.83,77997.7,0.0,-0.97468,3e-05,3.09884]
[1779034979000,37.83,77997.91,0.0,-0.97467,3e-05,3.09968]
[1779034984031,37.83,77996.57,0.0,-0.97471,3e-05,3.09567]
[1779034989066,37.83,77996.35,0.0,-0.97471,3e-05,3.09514]
[1779034994103,37.83,77996.3,0.0,-0.97471,3e-05,3.09514]
[1779034999135,37.83,77996.62,0.0,-0.9747,3e-05,3.09628]
[1779035002157,37.83,77984.74,0.0,-0.97505,3e-05,3.0599]
[1779035011221,37.83,77987.4,0.0,-0.97499,3e-05,3.06575]
[1779035013493,37.83,77993.92,0.0,-0.97479,3e-05,3.08598]
[1779035020284,37.83,77994.51,0.0,-0.97477,3e-05,3.08838]
[1779035025319,37.84,77998.6,0.0,-0.97464,3e-05,3.10148]
[1779035029347,37.83,78004.5,0.0,-0.97447,3e-05,3.11963]
[1779035033634,37.84,78015.29,0.0,-0.97414,3e-05,3.15358]
[1779035034383,37.84,78015.29,0.0,-0.97414,3e-05,3.15362]
[1779035039418,37.84,78016.91,0.0,-0.97409,3e-05,3.1588]
[1779035044453,37.84,78017.34,0.0,-0.97408,3e-05,3.16024]
[1779035049489,37.84,78017.79,0.0,-0.97406,3e-05,3.16177]
[1779035054528,37.84,78020.48,0.0,-0.97398,3e-05,3.17034]
[1779035060565,37.84,78019.28,0.0,-0.97402,3e-05,3.16659]
[1779035065600,37.84,78016.92,0.0,-0.97409,3e-05,3.1592]
[1779035068622,37.84,78020.29,0.0,-0.97399,3e-05,3.16973]
[1779035073915,37.84,78017.97,0.0,-0.97408,3e-05,3.15908]
[1779035079698,37.84,78017.03,0.0,-0.97411,3e-05,3.15598]
[1779035084733,37.84,78018.24,0.0,-0.97408,3e-05,3.15963]
[1779035089768,37.84,78022.04,0.0,-0.97396,3e-05,3.17139]
[1779035094804,37.83,78023.55,0.0,-0.97392,3e-05,3.17591]
[1779035099840,37.83,78025.09,0.0,-0.97387,3e-05,3.18051]
[1779035102862,37.83,78039.78,0.0,-0.97342,3e-05,3.22689]
[1779035104142,37.83,78042.36,0.0,-0.97335,3e-05,3.23491]
[1779035109911,37.83,78042.87,0.0,-0.97334,3e-05,3.23578]
[1779035115952,37.83,78043.49,0.0,-0.97333,3e-05,3.23679]
[1779035123002,37.82,78043.42,0.0,-0.97334,3e-05,3.23535]
[1779035128037,37.82,78047.36,0.0,-0.97323,3e-05,3.24705]
[1779035130051,37.82,78049.9,0.0,-0.97315,3e-05,3.25477]
[1779035135086,37.82,78050.71,0.0,-0.97314,3e-05,3.25561]
[1779035141129,37.83,78052.09,0.0,-0.97307,3e-05,3.26259]
[1779035148179,37.84,78053.82,0.0,-0.97298,3e-05,3.27149]
[1779035154222,37.85,78055.43,0.0,-0.97291,3e-05,3.27914]
[1779035159256,37.86,78056.73,0.0,-0.97285,3e-05,3.28537]
[1779035164291,37.86,78057.05,0.0,-0.97282,3e-05,3.28842]
[1779035169327,37.87,78057.28,0.0,-0.97279,3e-05,3.29117]
[1779035174361,37.87,78061.4,0.0,-0.97264,3e-05,3.30645]
[1779035180403,37.88,78064.39,0.0,-0.97252,3e-05,3.31832]
[1779035185438,37.89,78067.75,0.0,-0.9724,3e-05,3.33099]
[1779035190473,37.89,78071.53,0.0,-0.97226,3e-05,3.34496]
[1779035194773,37.9,78077.54,0.0,-0.97208,3e-05,3.36257]
[1779035196520,37.9,78081.54,0.0,-0.97195,3e-05,3.37631]
[1779035199537,37.9,78083.18,0.0,-0.97189,3e-05,3.38247]
[1779035204843,37.9,78080.62,0.0,-0.97196,3e-05,3.37529]
[1779035207592,37.91,78071.69,0.0,-0.97224,3e-05,3.34679]
[1779035208599,37.91,78066.42,0.0,-0.9724,3e-05,3.3299]
[1779035209606,37.91,78064.49,0.0,-0.97246,3e-05,3.32394]
[1779035214913,37.91,78064.8,0.0,-0.97243,3e-05,3.32656]
[1779035221692,37.92,78063.66,0.0,-0.97245,3e-05,3.32513]
[1779035226724,37.92,78058.51,0.0,-0.9726,3e-05,3.31012]
[1779035231760,37.93,78059.8,0.0,-0.97254,3e-05,3.31604]
[1779035236800,37.94,78058.02,0.0,-0.97258,3e-05,3.31198]
[1779035241830,37.94,78061.52,0.0,-0.97245,3e-05,3.32505]
[1779035246865,37.95,78062.9,0.0,-0.97239,3e-05,3.33113]
[1779035251900,37.95,78062.58,0.0,-0.97241,3e-05,3.32832]
[1779035256940,37.95,78061.71,0.0,-0.97242,3e-05,3.32707]
[1779035261974,37.96,78061.24,0.0,-0.97242,3e-05,3.32716]
[1779035268016,37.97,78060.85,0.0,-0.97241,3e-05,3.32784]
[1779035274059,37.97,78060.1,0.0,-0.97242,3e-05,3.32738]
[1779035279093,37.98,78059.76,0.0,-0.97241,3e-05,3.32792]
[1779035284128,37.98,78057.12,0.0,-0.97248,3e-05,3.321]
[1779035285407,37.98,78054.55,0.0,-0.97255,3e-05,3.31337]
[1779035291178,37.99,78055.61,0.0,-0.9725,3e-05,3.31854]
[1779035296215,37.99,78056.32,0.0,-0.97246,3e-05,3.3225]
[1779035301249,38.0,78056.78,0.0,-0.97243,3e-05,3.32562]
[1779035306282,38.01,78057.11,0.0,-0.9724,3e-05,3.32858]
[1779035311321,38.01,78057.86,0.0,-0.97239,3e-05,3.32892]
[1779035316353,38.01,78058.86,0.0,-0.97234,3e-05,3.33398]
[1779035321388,38.02,78058.61,0.0,-0.97234,3e-05,3.33465]
[1779035326423,38.02,78058.79,0.0,-0.97232,3e-05,3.33669]
[1779035331459,38.03,78058.83,0.0,-0.9723,3e-05,3.33825]
[1779035336493,38.03,78058.73,0.0,-0.97229,3e-05,3.33935]
[1779035341528,38.04,78062.35,0.0,-0.97216,3e-05,3.3525]
[1779035347570,38.04,78066.2,0.0,-0.97202,3e-05,3.36662]
[1779035355898,38.05,78073.4,0.0,-0.97177,3e-05,3.39216]
[1779035362675,38.05,78075.49,0.0,-0.97169,3e-05,3.40059]
[1779035367710,38.05,78078.02,0.0,-0.97159,3e-05,3.40997]
[1779035372745,38.06,78079.24,0.0,-0.97157,3e-05,3.41164]
[1779035378789,38.06,78081.66,0.0,-0.97148,3e-05,3.42081]
[1779035383823,38.06,78080.86,0.0,-0.9715,3e-05,3.41909]
[1779035388858,38.07,78080.01,0.0,-0.97151,3e-05,3.41721]
[1779035394900,38.07,78079.62,0.0,-0.97152,3e-05,3.41703]
[1779035399935,38.07,78082.3,0.0,-0.97142,3e-05,3.4268]
[1779035404970,38.08,78085.96,0.0,-0.97129,3e-05,3.43975]
[1779035410010,38.08,78086.53,0.0,-0.97126,3e-05,3.44244]
[1779035415042,38.08,78090.44,0.0,-0.97113,3e-05,3.45618]
[1779035421083,38.08,78091.66,0.0,-0.97108,3e-05,3.46104]
[1779035422090,38.08,78097.18,0.0,-0.9709,3e-05,3.4796]
[1779035423098,38.08,78101.14,0.0,-0.97076,3e-05,3.49295]
[1779035425112,38.08,78102.59,0.0,-0.97071,3e-05,3.49796]
[1779035430148,38.08,78101.7,0.0,-0.97074,3e-05,3.49527]
[1779035432161,38.09,78096.62,0.0,-0.97093,3e-05,3.47497]
[1779035437196,38.09,78095.16,0.0,-0.97098,3e-05,3.47046]
[1779035439211,38.09,78089.15,0.0,-0.97118,3e-05,3.45059]
[1779035440216,38.09,78082.3,0.0,-0.9714,3e-05,3.42797]
[1779035441223,38.09,78081.5,0.0,-0.97143,3e-05,3.42546]
[1779035446537,38.09,78080.7,0.0,-0.97144,3e-05,3.42372]
[1779035449279,38.09,78073.85,0.0,-0.97166,3e-05,3.40146]
[1779035454314,38.09,78070.45,0.0,-0.97176,3e-05,3.39125]
[1779035461364,38.1,78068.79,0.0,-0.9718,3e-05,3.38726]
[1779035466677,38.1,78066.88,0.0,-0.97185,3e-05,3.38227]
[1779035472440,38.11,78066.09,0.0,-0.97187,3e-05,3.38076]
[1779035477475,38.11,78065.04,0.0,-0.97189,3e-05,3.37838]
[1779035482511,38.11,78064.5,0.0,-0.97189,3e-05,3.3779]
[1779035487546,38.12,78068.99,0.0,-0.97174,3e-05,3.39358]
[1779035492580,38.12,78072.72,0.0,-0.97164,3e-05,3.40344]
[1779035498657,38.12,78073.47,0.0,-0.9716,3e-05,3.40707]
[1779035503692,38.13,78074.43,0.0,-0.97156,3e-05,3.4112]
[1779035506713,38.13,78067.33,0.0,-0.97178,3e-05,3.38846]
[1779035508727,38.13,78065.54,0.0,-0.97184,3e-05,3.38306]
[1779035514769,38.13,78064.41,0.0,-0.97186,3e-05,3.38078]
[1779035519804,38.14,78062.62,0.0,-0.9719,3e-05,3.3761]
[1779035524839,38.14,78055.51,0.0,-0.97212,3e-05,3.35407]
[1779035525846,38.14,78055.28,0.0,-0.97213,3e-05,3.35359]
[1779035530881,38.14,78054.5,0.0,-0.97214,3e-05,3.35238]
[1779035537167,38.15,78054.85,0.0,-0.97211,3e-05,3.35506]
[1779035542966,38.15,78055.72,0.0,-0.97207,3e-05,3.35937]
[1779035544981,38.16,78063.2,0.0,-0.97182,3e-05,3.38428]
[1779035545987,38.16,78068.53,0.0,-0.97165,3e-05,3.40196]
[1779035547238,38.16,78068.19,0.0,-0.97166,3e-05,3.40101]
[1779035551022,38.16,78065.11,0.0,-0.97178,3e-05,3.38829]
[1779035557309,38.16,78066.08,0.0,-0.97173,3e-05,3.39269]
[1779035563106,38.17,78064.65,0.0,-0.97177,3e-05,3.38933]
[1779035568141,38.17,78066.64,0.0,-0.97169,3e-05,3.39701]
[1779035573176,38.17,78068.28,0.0,-0.97163,3e-05,3.40351]
[1779035578211,38.18,78069.85,0.0,-0.97156,3e-05,3.40976]
[1779035587519,38.18,78072.08,0.0,-0.97147,3e-05,3.41901]
[1779035593316,38.19,78072.61,0.0,-0.97144,3e-05,3.422]
[1779035598351,38.19,78073.54,0.0,-0.9714,3e-05,3.42608]
[1779035603386,38.19,78073.82,0.0,-0.97138,3e-05,3.428]
[1779035611442,38.2,78071.77,0.0,-0.97146,3e-05,3.41942]
[1779035616478,38.2,78069.78,0.0,-0.97152,3e-05,3.41384]
[1779035627801,38.21,78067.28,0.0,-0.97157,3e-05,3.40793]
[1779035637876,38.21,78066.4,0.0,-0.97158,3e-05,3.40693]
[1779035644673,38.22,78066.19,0.0,-0.97158,3e-05,3.40754]
[1779035647695,38.22,78059.96,0.0,-0.97177,3e-05,3.38771]
[1779035649708,38.22,78047.73,0.0,-0.97216,3e-05,3.34836]
[1779035654744,38.22,78046.85,0.0,-0.97217,3e-05,3.34693]
[1779035659778,38.23,78051.15,0.0,-0.97202,3e-05,3.36224]
[1779035662805,38.23,78059.86,0.0,-0.97174,3e-05,3.3914]
[1779035667839,38.23,78061.34,0.0,-0.97168,3e-05,3.39732]
[1779035672874,38.24,78062.1,0.0,-0.97167,3e-05,3.39747]
[1779035677909,38.24,78061.75,0.0,-0.97167,3e-05,3.39736]
[1779035682948,38.24,78062.26,0.0,-0.97164,3e-05,3.40008]
[1779035688232,38.25,78062.71,0.0,-0.97162,3e-05,3.40258]
[1779035695029,38.25,78062.96,0.0,-0.9716,3e-05,3.40483]
[1779035700074,38.25,78062.43,0.0,-0.9716,3e-05,3.40408]
[1779035703086,38.26,78055.68,0.0,-0.97181,3e-05,3.38262]
[1779035705100,38.26,78053.55,0.0,-0.97189,3e-05,3.3755]
[1779035712149,38.25,78056.02,0.0,-0.97182,3e-05,3.38197]
[1779035718442,38.25,78056.81,0.0,-0.97181,3e-05,3.38331]
[1779035728515,38.25,78058.05,0.0,-0.97175,3e-05,3.38897]
[1779035734303,38.26,78061.33,0.0,-0.97166,3e-05,3.39764]
[1779035743366,38.26,78061.38,0.0,-0.97164,3e-05,3.39969]
[1779035748655,38.27,78062.4,0.0,-0.9716,3e-05,3.40406]
[1779035756457,38.26,78062.46,0.0,-0.97162,3e-05,3.40131]
[1779035762499,38.25,78061.68,0.0,-0.97168,3e-05,3.39609]
[1779035768795,38.24,78062.65,0.0,-0.97167,3e-05,3.39619]
[1779035774583,38.24,78063.07,0.0,-0.97166,3e-05,3.39734]
[1779035779619,38.24,78063.36,0.0,-0.97164,3e-05,3.39936]
[1779035784653,38.24,78063.68,0.0,-0.97162,3e-05,3.40147]
[1779035789689,38.25,78063.74,0.0,-0.97161,3e-05,3.40272]
[1779035790695,38.25,78071.78,0.0,-0.97135,3e-05,3.42938]
[1779035791702,38.25,78077.38,0.0,-0.97119,3e-05,3.44467]
[1779035792709,38.25,78077.48,0.0,-0.97119,3e-05,3.44447]
[1779035797744,38.24,78075.73,0.0,-0.97127,3e-05,3.4361]
[1779035802780,38.23,78074.53,0.0,-0.97134,3e-05,3.4296]
[1779035807814,38.23,78072.96,0.0,-0.97138,3e-05,3.42538]
[1779035812850,38.23,78075.17,0.0,-0.97132,3e-05,3.43143]
[1779035818891,38.22,78073.58,0.0,-0.9714,3e-05,3.42312]
[1779035819899,38.22,78067.96,0.0,-0.97159,3e-05,3.40415]
[1779035824933,38.21,78066.35,0.0,-0.97166,3e-05,3.39716]
[1779035829969,38.22,78065.16,0.0,-0.97169,3e-05,3.39419]
[1779035835004,38.21,78065.95,0.0,-0.97169,3e-05,3.39441]
[1779035840039,38.2,78066.09,0.0,-0.97171,3e-05,3.3925]
[1779035845073,38.2,78066.93,0.0,-0.9717,3e-05,3.39291]
[1779035850109,38.19,78067.1,0.0,-0.97171,3e-05,3.39175]
[1779035855143,38.19,78067.31,0.0,-0.97172,3e-05,3.38998]
[1779035860178,38.2,78067.86,0.0,-0.9717,3e-05,3.39266]
[1779035865213,38.2,78067.21,0.0,-0.97171,3e-05,3.3914]
[1779035870248,38.2,78066.76,0.0,-0.97172,3e-05,3.39079]
[1779035875283,38.2,78066.47,0.0,-0.97173,3e-05,3.38941]
[1779035880317,38.19,78066.45,0.0,-0.97175,3e-05,3.38762]
[1779035882332,38.19,78061.33,0.0,-0.97192,3e-05,3.37059]
[1779035884346,38.2,78059.86,0.0,-0.97196,3e-05,3.36622]
[1779035889637,38.2,78062.21,0.0,-0.97187,3e-05,3.37495]
[1779035895423,38.2,78062.57,0.0,-0.97185,3e-05,3.37734]
[1779035903479,38.21,78062.6,0.0,-0.97183,3e-05,3.37902]
[1779035908514,38.21,78062.98,0.0,-0.97181,3e-05,3.38123]
[1779035913550,38.21,78068.45,0.0,-0.97165,3e-05,3.39674]
[1779035915563,38.21,78072.75,0.0,-0.97151,3e-05,3.41119]
[1779035920598,38.21,78074.07,0.0,-0.97146,3e-05,3.41555]
[1779035924626,38.22,78083.12,0.0,-0.97116,3e-05,3.446]
[1779035925633,38.22,78083.94,0.0,-0.97113,3e-05,3.44881]
[1779035930669,38.21,78081.24,0.0,-0.97125,3e-05,3.43701]
[1779035933689,38.2,78079.89,0.0,-0.97131,3e-05,3.43091]
[1779035938727,38.19,78076.73,0.0,-0.97144,3e-05,3.41758]
[1779035943761,38.19,78075.4,0.0,-0.97151,3e-05,3.4106]
[1779035948796,38.18,78074.85,0.0,-0.97156,3e-05,3.40623]
[1779035953834,38.17,78073.33,0.0,-0.97163,3e-05,3.3987]
[1779035958868,38.16,78072.02,0.0,-0.9717,3e-05,3.39191]
[1779035964909,38.15,78072.14,0.0,-0.97173,3e-05,3.38933]
[1779035970200,38.14,78070.77,0.0,-0.9718,3e-05,3.38185]
[1779035975989,38.14,78069.89,0.0,-0.97188,3e-05,3.37265]
[1779035984048,38.12,78069.59,0.0,-0.97193,3e-05,3.36778]
[1779035989081,38.12,78068.56,0.0,-0.97199,3e-05,3.36203]
[1779035994116,38.11,78068.27,0.0,-0.97202,3e-05,3.35874]
[1779035999151,38.1,78067.6,0.0,-0.97207,3e-05,3.35425]
[1779036004186,38.09,78067.59,0.0,-0.97209,3e-05,3.35195]
[1779036009221,38.09,78067.54,0.0,-0.97211,3e-05,3.34955]
[1779036014257,38.08,78067.43,0.0,-0.97214,3e-05,3.34673]
[1779036019293,38.07,78067.28,0.0,-0.97217,3e-05,3.34404]
[1779036024328,38.07,78066.93,0.0,-0.9722,3e-05,3.3407]
[1779036030625,38.06,78066.88,0.0,-0.97223,3e-05,3.33793]
[1779036036411,38.05,78066.74,0.0,-0.97229,3e-05,3.33154]
[1779036040694,38.05,78074.89,0.0,-0.97204,3e-05,3.3564]
[1779036041447,38.04,78074.89,0.0,-0.97205,3e-05,3.35595]
[1779036046481,38.04,78080.05,0.0,-0.9719,3e-05,3.37046]
[1779036049502,38.03,78086.07,0.0,-0.97172,3e-05,3.38877]
[1779036054556,38.02,78086.59,0.0,-0.97173,3e-05,3.38796]
[1779036060836,38.02,78090.29,0.0,-0.97164,3e-05,3.39725]
[1779036066636,38.01,78094.5,0.0,-0.97153,3e-05,3.40828]
[1779036072678,38.0,78098.07,0.0,-0.97144,3e-05,3.4172]
[1779036077713,37.99,78101.5,0.0,-0.97135,3e-05,3.42617]
[1779036082748,37.98,78103.17,0.0,-0.97132,3e-05,3.42935]
[1779036087786,37.98,78105.4,0.0,-0.97127,3e-05,3.43441]
[1779036089800,37.97,78114.42,0.0,-0.97098,3e-05,3.46356]
[1779036091813,37.97,78112.56,0.0,-0.97108,3e-05,3.4529]
[1779036093827,37.97,78109.52,0.0,-0.97119,3e-05,3.44178]
[1779036101118,37.96,78109.97,0.0,-0.97122,3e-05,3.43957]
[1779036111187,37.94,78111.46,0.0,-0.97121,3e-05,3.44002]
[1779036119002,37.93,78111.61,0.0,-0.97124,3e-05,3.43744]
[1779036124038,37.93,78108.85,0.0,-0.97135,3e-05,3.42612]
[1779036126052,37.92,78101.08,0.0,-0.97161,3e-05,3.39955]
[1779036131327,37.92,78100.38,0.0,-0.97166,3e-05,3.39496]
[1779036137131,37.91,78099.32,0.0,-0.97171,3e-05,3.38958]
[1779036142165,37.91,78098.38,0.0,-0.97177,3e-05,3.38426]
[1779036147200,37.9,78098.14,0.0,-0.97179,3e-05,3.38165]
[1779036153242,37.89,78097.79,0.0,-0.97185,3e-05,3.375]
[1779036158277,37.89,78097.7,0.0,-0.97187,3e-05,3.37296]
[1779036164321,37.88,78097.62,0.0,-0.9719,3e-05,3.37061]
[1779036167341,37.88,78099.76,0.0,-0.97184,3e-05,3.37656]
[1779036175397,37.87,78101.36,0.0,-0.97182,3e-05,3.37879]
[1779036178419,37.87,78108.08,0.0,-0.97161,3e-05,3.39985]
[1779036183455,37.86,78111.75,0.0,-0.97151,3e-05,3.41005]
[1779036188488,37.85,78112.12,0.0,-0.97151,3e-05,3.40929]
[1779036193523,37.85,78112.84,0.0,-0.97151,3e-05,3.40974]
[1779036196567,37.84,78125.32,0.0,-0.97111,3e-05,3.45021]
[1779036198569,37.84,78124.42,0.0,-0.97115,3e-05,3.44636]
[1779036201819,37.84,78114.26,0.0,-0.9715,3e-05,3.41118]
[1779036204609,37.83,78112.88,0.0,-0.97155,3e-05,3.40541]
[1779036207630,37.83,78107.71,0.0,-0.97173,3e-05,3.38714]
[1779036216695,37.82,78106.51,0.0,-0.97183,3e-05,3.37659]
[1779036221964,37.82,78103.62,0.0,-0.97194,3e-05,3.3653]
[1779036227771,37.81,78102.2,0.0,-0.97201,3e-05,3.35853]
[1779036232805,37.8,78101.58,0.0,-0.97205,3e-05,3.35474]
[1779036237846,37.8,78099.82,0.0,-0.97212,3e-05,3.34722]
[1779036238854,37.8,78092.39,0.0,-0.97237,3e-05,3.32256]
[1779036239858,37.8,78093.25,0.0,-0.97234,3e-05,3.32506]
[1779036242112,37.8,78103.69,0.0,-0.97201,3e-05,3.35867]
[1779036242885,37.79,78103.69,0.0,-0.97201,3e-05,3.35833]
[1779036243886,37.79,78104.31,0.0,-0.972,3e-05,3.36]
[1779036248922,37.79,78103.08,0.0,-0.97206,3e-05,3.3541]
[1779036253956,37.78,78100.62,0.0,-0.97215,3e-05,3.34421]
[1779036262252,37.77,78097.26,0.0,-0.97229,3e-05,3.33035]
[1779036268054,37.77,78097.01,0.0,-0.97232,3e-05,3.32744]
[1779036273089,37.76,78095.2,0.0,-0.97242,3e-05,3.31651]
[1779036278124,37.76,78094.06,0.0,-0.97247,3e-05,3.31115]
[1779036283159,37.75,78093.33,0.0,-0.97251,3e-05,3.30715]
[1779036287187,37.75,78098.57,0.0,-0.97236,3e-05,3.32298]
[1779036289202,37.75,78101.95,0.0,-0.97226,3e-05,3.33336]
[1779036295243,37.74,78102.88,0.0,-0.97225,3e-05,3.3343]
[1779036300279,37.73,78103.35,0.0,-0.97225,3e-05,3.33409]
[1779036307327,37.74,78104.25,0.0,-0.9722,3e-05,3.3388]
[1779036312602,37.74,78105.19,0.0,-0.97216,3e-05,3.34336]
[1779036318404,37.75,78105.54,0.0,-0.97213,3e-05,3.34623]
[1779036324446,37.75,78106.03,0.0,-0.9721,3e-05,3.34951]
[1779036330489,37.76,78107.05,0.0,-0.97205,3e-05,3.35448]
[1779036335524,37.75,78107.18,0.0,-0.97209,3e-05,3.34961]
[1779036340559,37.75,78107.32,0.0,-0.97208,3e-05,3.35009]
[1779036345594,37.76,78107.41,0.0,-0.97207,3e-05,3.35169]
[1779036350629,37.76,78107.43,0.0,-0.97206,3e-05,3.35238]
[1779036358686,37.77,78107.4,0.0,-0.97204,3e-05,3.3543]
[1779036360699,37.76,78095.92,0.0,-0.97241,3e-05,3.31652]
[1779036361707,37.76,78093.33,0.0,-0.9725,3e-05,3.30774]
[1779036366743,37.76,78092.04,0.0,-0.97256,3e-05,3.30196]
[1779036371776,37.75,78090.84,0.0,-0.97261,3e-05,3.29661]
[1779036375804,37.75,78084.79,0.0,-0.97282,3e-05,3.27583]
[1779036376813,37.75,78084.47,0.0,-0.97283,3e-05,3.27454]
[1779036379833,37.75,78081.19,0.0,-0.97294,3e-05,3.26325]
[1779036383095,37.75,78077.15,0.0,-0.97307,3e-05,3.24963]
[1779036388895,37.74,78078.58,0.0,-0.97304,3e-05,3.25315]
[1779036390909,37.74,78072.59,0.0,-0.97323,3e-05,3.23358]
[1779036393930,37.74,78071.91,0.0,-0.97328,3e-05,3.22774]
[1779036400979,37.74,78071.69,0.0,-0.9733,3e-05,3.22624]
[1779036410042,37.74,78071.09,0.0,-0.97332,3e-05,3.22337]
[1779036416084,37.73,78073.0,0.0,-0.97327,3e-05,3.22889]
[1779036422128,37.73,78070.49,0.0,-0.97335,3e-05,3.22025]
[1779036423374,37.73,78063.68,0.0,-0.97357,3e-05,3.19843]
[1779036425147,37.73,78060.16,0.0,-0.97368,3e-05,3.18707]
[1779036430183,37.73,78057.07,0.0,-0.97378,3e-05,3.17703]
[1779036432197,37.73,78052.3,0.0,-0.97392,3e-05,3.16189]
[1779036437231,37.73,78050.48,0.0,-0.97398,3e-05,3.15609]
[1779036442266,37.73,78049.01,0.0,-0.97403,3e-05,3.15145]
[1779036447303,37.73,78050.93,0.0,-0.97397,3e-05,3.1575]
[1779036452342,37.73,78053.46,0.0,-0.97391,3e-05,3.1622]
[1779036461399,37.73,78055.06,0.0,-0.97387,3e-05,3.16717]
[1779036466434,37.73,78057.6,0.0,-0.97379,3e-05,3.17514]
[1779036471473,37.73,78056.14,0.0,-0.97383,3e-05,3.17042]
[1779036473731,37.73,78048.24,0.0,-0.97408,3e-05,3.1455]
[1779036478523,37.73,78042.71,0.0,-0.97424,3e-05,3.12823]
[1779036483800,37.73,78039.44,0.0,-0.97434,3e-05,3.11816]
[1779036489600,37.73,78038.08,0.0,-0.97438,3e-05,3.11415]
[1779036495642,37.73,78036.52,0.0,-0.97443,3e-05,3.10949]
[1779036498664,37.73,78047.49,0.0,-0.97409,3e-05,3.14385]
[1779036503698,37.73,78050.16,0.0,-0.97401,3e-05,3.15208]
[1779036509740,37.73,78047.2,0.0,-0.9741,3e-05,3.14266]
[1779036514775,37.73,78048.52,0.0,-0.97409,3e-05,3.1435]
[1779036519809,37.73,78052.12,0.0,-0.97398,3e-05,3.15474]
[1779036525853,37.73,78053.16,0.0,-0.97395,3e-05,3.15788]
[1779036532902,37.73,78054.77,0.0,-0.9739,3e-05,3.16277]
[1779036538944,37.73,78054.96,0.0,-0.9739,3e-05,3.16322]
[1779036544230,37.73,78056.0,0.0,-0.97387,3e-05,3.16638]
[1779036551029,37.73,78056.5,0.0,-0.97385,3e-05,3.16777]
[1779036557071,37.73,78057.28,0.0,-0.97383,3e-05,3.17006]
[1779036562106,37.73,78057.29,0.0,-0.97383,3e-05,3.16994]
[1779036567140,37.73,78057.86,0.0,-0.97382,3e-05,3.1716]
[1779036572176,37.72,78058.39,0.0,-0.97383,3e-05,3.16986]
[1779036577210,37.73,78061.14,0.0,-0.97373,3e-05,3.17972]
[1779036578219,37.73,78066.47,0.0,-0.97357,3e-05,3.19661]
[1779036579224,37.73,78066.41,0.0,-0.97357,3e-05,3.19635]
[1779036584514,37.73,78064.33,0.0,-0.97362,3e-05,3.19073]
[1779036590303,37.73,78064.61,0.0,-0.97362,3e-05,3.19128]
[1779036592317,37.73,78059.18,0.0,-0.97379,3e-05,3.17395]
[1779036597351,37.73,78058.39,0.0,-0.97381,3e-05,3.17134]
[1779036603393,37.73,78059.05,0.0,-0.97379,3e-05,3.17326]
[1779036608428,37.73,78058.31,0.0,-0.97382,3e-05,3.17078]
[1779036613467,37.73,78051.94,0.0,-0.97402,3e-05,3.15054]
[1779036615481,37.73,78049.3,0.0,-0.9741,3e-05,3.14224]
[1779036624797,37.73,78046.42,0.0,-0.97419,3e-05,3.13308]
[1779036631589,37.73,78043.74,0.0,-0.97429,3e-05,3.12154]
[1779036636625,37.73,78041.83,0.0,-0.97435,3e-05,3.11564]
[1779036637635,37.73,78031.13,0.0,-0.97467,3e-05,3.08235]
[1779036638640,37.73,78028.15,0.0,-0.97476,3e-05,3.0732]
[1779036641661,37.73,78022.01,0.0,-0.97494,3e-05,3.05454]
[1779036644940,37.73,78014.63,0.0,-0.97515,3e-05,3.03243]
[1779036646698,37.73,78005.13,0.0,-0.97544,3e-05,3.00295]
[1779036647705,37.73,78002.24,0.0,-0.97553,3e-05,2.99375]
[1779036650724,37.72,77997.45,0.0,-0.97568,3e-05,2.97768]
[1779036655759,37.72,77996.21,0.0,-0.97573,3e-05,2.9721]
[1779036660795,37.71,77997.73,0.0,-0.97571,3e-05,2.97484]
[1779036664822,37.71,78004.28,0.0,-0.97553,3e-05,2.99319]
[1779036669860,37.7,78008.28,0.0,-0.97542,3e-05,3.00458]
[1779036674895,37.71,78008.57,0.0,-0.9754,3e-05,3.00655]
[1779036679930,37.71,78008.94,0.0,-0.97538,3e-05,3.00878]
[1779036684967,37.71,78009.7,0.0,-0.97535,3e-05,3.0122]
[1779036690002,37.72,78009.06,0.0,-0.97536,3e-05,3.01138]
[1779036695291,37.72,78009.17,0.0,-0.97537,3e-05,3.00974]
[1779036702088,37.73,78009.68,0.0,-0.97534,3e-05,3.01298]
[1779036709137,37.73,78009.84,0.0,-0.97531,3e-05,3.01515]
[1779036714173,37.74,78008.86,0.0,-0.97533,3e-05,3.01336]
[1779036719207,37.74,78006.88,0.0,-0.97538,3e-05,3.00849]
[1779036725501,37.74,78003.75,0.0,-0.97546,3e-05,3.00036]
[1779036732302,37.75,78002.74,0.0,-0.97547,3e-05,2.99888]
[1779036739355,37.75,78001.84,0.0,-0.97548,3e-05,2.9977]
[1779036744394,37.76,78011.39,0.0,-0.97519,3e-05,3.02787]
[1779036747410,37.76,78014.79,0.0,-0.97509,3e-05,3.03876]
[1779036753452,37.76,78012.22,0.0,-0.97518,3e-05,3.02865]
[1779036759494,37.77,78009.19,0.0,-0.97526,3e-05,3.02031]
[1779036765785,37.77,78007.99,0.0,-0.97528,3e-05,3.01776]
[1779036772585,37.77,78007.05,0.0,-0.9753,3e-05,3.01583]
[1779036777620,37.78,78005.52,0.0,-0.97534,3e-05,3.01199]
[1779036782655,37.78,78004.94,0.0,-0.97535,3e-05,3.01104]
[1779036787691,37.78,78002.91,0.0,-0.9754,3e-05,3.00568]
[1779036791720,37.78,77994.31,0.0,-0.97564,3e-05,2.98027]
[1779036792728,37.78,77994.43,0.0,-0.97564,3e-05,2.98084]
[1779036797763,37.79,77996.04,0.0,-0.97558,3e-05,2.98676]
[1779036806065,37.79,77998.83,0.0,-0.97548,3e-05,2.99708]
[1779036811862,37.8,78002.25,0.0,-0.97539,3e-05,3.00534]
[1779036816897,37.8,78000.57,0.0,-0.97543,3e-05,3.00153]
[1779036821932,37.79,77996.89,0.0,-0.97556,3e-05,2.98832]
[1779036826966,37.79,77996.49,0.0,-0.97559,3e-05,2.98515]
[1779036832003,37.78,77995.86,0.0,-0.97563,3e-05,2.98132]
[1779036840058,37.77,77997.66,0.0,-0.9756,3e-05,2.98371]
[1779036845094,37.76,77998.96,0.0,-0.97558,3e-05,2.98576]
[1779036857179,37.75,77999.96,0.0,-0.97559,3e-05,2.98561]
[1779036862213,37.76,77999.24,0.0,-0.9756,3e-05,2.98415]
[1779036867248,37.76,77999.09,0.0,-0.97559,3e-05,2.98505]
[1779036873291,37.77,77996.83,0.0,-0.97567,3e-05,2.97673]
[1779036877319,37.77,78001.54,0.0,-0.97552,3e-05,2.99206]
[1779036880340,37.77,78009.1,0.0,-0.97529,3e-05,3.01577]
[1779036883361,37.77,78013.89,0.0,-0.97514,3e-05,3.03102]
[1779036885375,37.78,78021.76,0.0,-0.9749,3e-05,3.05556]
[1779036886625,37.78,78028.24,0.0,-0.97471,3e-05,3.07572]
[1779036888397,37.78,78031.87,0.0,-0.9746,3e-05,3.08724]
[1779036890410,37.78,78036.67,0.0,-0.97445,3e-05,3.10236]
[1779036893432,37.78,78044.88,0.0,-0.9742,3e-05,3.12822]
[1779036894439,37.78,78048.82,0.0,-0.97408,3e-05,3.14062]
[1779036896696,37.78,78055.23,0.0,-0.97388,3e-05,3.16081]
[1779036899475,37.78,78064.36,0.0,-0.9736,3e-05,3.18962]
[1779036902500,37.78,78066.48,0.0,-0.97354,3e-05,3.19612]
[1779036903507,37.78,78055.15,0.0,-0.97389,3e-05,3.16014]
[1779036904513,37.78,78050.34,0.0,-0.97404,3e-05,3.14496]
[1779036909551,37.78,78050.67,0.0,-0.97403,3e-05,3.14597]
[1779036914584,37.78,78050.31,0.0,-0.97404,3e-05,3.14483]
[1779036916838,37.78,78041.9,0.0,-0.97429,3e-05,3.11846]
[1779036917607,37.78,78041.6,0.0,-0.9743,3e-05,3.11756]
[1779036923649,37.78,78037.57,0.0,-0.97442,3e-05,3.10527]
[1779036928685,37.78,78034.55,0.0,-0.97451,3e-05,3.09609]
[1779036930705,37.78,78025.75,0.0,-0.97477,3e-05,3.06898]
[1779036931717,37.78,77997.95,0.0,-0.97562,3e-05,2.98087]
[1779036932721,37.78,77989.27,0.0,-0.97587,3e-05,2.95493]
[1779036933726,37.78,77989.43,0.0,-0.97586,3e-05,2.95568]
[1779036938761,37.79,77986.04,0.0,-0.97595,3e-05,2.94687]
[1779036939768,37.79,77980.34,0.0,-0.97611,3e-05,2.9301]
[1779036940775,37.79,77979.22,0.0,-0.97614,3e-05,2.92707]
[1779036945811,37.79,77977.72,0.0,-0.97616,3e-05,2.9242]
[1779036951854,37.8,77976.38,0.0,-0.97618,3e-05,2.9222]
[1779036957118,37.81,77981.0,0.0,-0.97603,3e-05,2.93798]
[1779036962930,37.81,77984.69,0.0,-0.97591,3e-05,2.95056]
[1779036968974,37.82,77984.79,0.0,-0.97589,3e-05,2.9526]
[1779036974006,37.82,77983.47,0.0,-0.97591,3e-05,2.95007]
[1779036979042,37.83,77985.25,0.0,-0.97585,3e-05,2.95681]
[1779036984077,37.83,77985.49,0.0,-0.97583,3e-05,2.95892]
[1779036990119,37.83,77983.5,0.0,-0.97587,3e-05,2.9546]
[1779036995154,37.84,77981.7,0.0,-0.97593,3e-05,2.94743]
[1779037000190,37.84,77980.56,0.0,-0.97595,3e-05,2.94561]
[1779037006232,37.85,77980.22,0.0,-0.97594,3e-05,2.94616]
[1779037011267,37.85,77979.8,0.0,-0.97594,3e-05,2.94619]
[1779037016301,37.86,77979.88,0.0,-0.97593,3e-05,2.9477]
[1779037021336,37.86,77981.57,0.0,-0.97587,3e-05,2.95396]
[1779037026372,37.87,77981.16,0.0,-0.97587,3e-05,2.95391]
[1779037027609,37.87,77991.19,0.0,-0.97558,3e-05,2.98432]
[1779037031406,37.87,77993.92,0.0,-0.97549,3e-05,2.99331]
[1779037034428,37.87,77986.14,0.0,-0.97571,3e-05,2.97033]
[1779037035434,37.87,77981.14,0.0,-0.97586,3e-05,2.95488]
[1779037036441,37.87,77978.34,0.0,-0.97594,3e-05,2.94609]
[1779037038455,37.87,77977.58,0.0,-0.97597,3e-05,2.94368]
[1779037045504,37.87,77977.44,0.0,-0.97597,3e-05,2.94307]
[1779037047749,37.87,77971.86,0.0,-0.97613,3e-05,2.92628]
[1779037049532,37.86,77971.14,0.0,-0.97616,3e-05,2.92341]
[1779037054567,37.86,77970.6,0.0,-0.97621,3e-05,2.91761]
[1779037059603,37.85,77970.86,0.0,-0.97622,3e-05,2.9167]
[1779037061616,37.85,77978.42,0.0,-0.97601,3e-05,2.93916]
[1779037062623,37.86,77979.83,0.0,-0.97596,3e-05,2.94362]
[1779037067888,37.85,77980.95,0.0,-0.97595,3e-05,2.94503]
[1779037073700,37.84,77980.03,0.0,-0.976,3e-05,2.93991]
[1779037078737,37.83,77979.37,0.0,-0.97604,3e-05,2.93598]
[1779037083771,37.83,77978.38,0.0,-0.97608,3e-05,2.93106]
[1779037091827,37.82,77977.65,0.0,-0.97614,3e-05,2.92576]
[1779037096863,37.81,77975.24,0.0,-0.97622,3e-05,2.91666]
[1779037101897,37.81,77974.32,0.0,-0.97627,3e-05,2.91206]
[1779037106932,37.8,77970.82,0.0,-0.97638,3e-05,2.89993]
[1779037113981,37.79,77972.41,0.0,-0.97638,3e-05,2.8992]
[1779037119018,37.79,77974.05,0.0,-0.97635,3e-05,2.90244]
[1779037124060,37.78,77973.62,0.0,-0.97638,3e-05,2.89956]
[1779037129094,37.78,77973.36,0.0,-0.9764,3e-05,2.89723]
[1779037134128,37.77,77966.58,0.0,-0.97661,3e-05,2.87567]
[1779037139163,37.77,77968.71,0.0,-0.97656,3e-05,2.88123]
[1779037144199,37.77,77969.24,0.0,-0.97656,3e-05,2.88147]
[1779037149236,37.76,77970.12,0.0,-0.97654,3e-05,2.88276]
[1779037154269,37.76,77969.57,0.0,-0.97657,3e-05,2.87985]
[1779037155276,37.76,77960.53,0.0,-0.97683,3e-05,2.85302]
[1779037156283,37.76,77959.25,0.0,-0.97686,3e-05,2.84908]
[1779037161323,37.76,77959.01,0.0,-0.97686,3e-05,2.84914]
[1779037166355,37.75,77958.46,0.0,-0.97689,3e-05,2.84671]
[1779037171390,37.75,77960.65,0.0,-0.97686,3e-05,2.8493]
[1779037176436,37.75,77966.47,0.0,-0.9767,3e-05,2.86621]
[1779037181466,37.75,77970.77,0.0,-0.97658,3e-05,2.87792]
[1779037186501,37.75,77969.63,0.0,-0.97663,3e-05,2.87366]
[1779037191536,37.74,77968.74,0.0,-0.97666,3e-05,2.8702]
[1779037196570,37.74,77969.57,0.0,-0.97664,3e-05,2.87187]
[1779037201609,37.74,77969.77,0.0,-0.97664,3e-05,2.8717]
[1779037202616,37.74,77977.03,0.0,-0.97644,3e-05,2.893]
[1779037203622,37.74,77974.98,0.0,-0.97649,3e-05,2.88736]
[1779037208874,37.74,77978.89,0.0,-0.97639,3e-05,2.89861]
[1779037216713,37.75,77978.35,0.0,-0.97637,3e-05,2.90024]
[1779037221748,37.75,77976.98,0.0,-0.97639,3e-05,2.89817]
[1779037226782,37.76,77976.89,0.0,-0.97637,3e-05,2.89986]
[1779037231819,37.77,77976.76,0.0,-0.97638,3e-05,2.89828]
[1779037236854,37.77,77976.9,0.0,-0.97636,3e-05,2.90041]
[1779037242897,37.78,77976.34,0.0,-0.97636,3e-05,2.901]
[1779037249162,37.79,77974.98,0.0,-0.97637,3e-05,2.89921]
[1779037254980,37.8,77974.96,0.0,-0.97635,3e-05,2.90139]
[1779037259234,37.8,77962.72,0.0,-0.97668,3e-05,2.8668]
[1779037260040,37.8,77962.72,0.0,-0.97668,3e-05,2.86722]
[1779037262038,37.8,77957.69,0.0,-0.97681,3e-05,2.85333]
[1779037267073,37.81,77955.69,0.0,-0.97685,3e-05,2.84973]
[1779037269305,37.81,77947.31,0.0,-0.97707,3e-05,2.82623]
[1779037271103,37.82,77943.87,0.0,-0.97715,3e-05,2.81722]
[1779037273115,37.82,77939.32,0.0,-0.97727,3e-05,2.80508]
[1779037278152,37.83,77938.43,0.0,-0.97727,3e-05,2.80518]
[1779037283187,37.84,77937.95,0.0,-0.97727,3e-05,2.80528]
[1779037288222,37.84,77935.35,0.0,-0.97734,3e-05,2.79813]
[1779037293272,37.84,77908.79,0.0,-0.97808,3e-05,2.71933]
[1779037294279,37.84,77893.17,0.0,-0.97849,3e-05,2.67551]
[1779037295286,37.84,77890.6,0.0,-0.97855,3e-05,2.66852]
[1779037299548,37.84,77880.51,0.0,-0.97881,3e-05,2.64145]
[1779037301331,37.84,77873.76,0.0,-0.97898,3e-05,2.6226]
[1779037302338,37.84,77872.31,0.0,-0.97902,3e-05,2.6184]
[1779037305358,37.84,77881.93,0.0,-0.97877,3e-05,2.64566]
[1779037306366,37.84,77883.96,0.0,-0.97871,3e-05,2.65149]
[1779037311401,37.85,77882.33,0.0,-0.97875,3e-05,2.64798]
[1779037316435,37.85,77891.13,0.0,-0.97851,3e-05,2.67334]
[1779037317442,37.85,77892.68,0.0,-0.97847,3e-05,2.6778]
[1779037322478,37.85,77892.47,0.0,-0.97846,3e-05,2.6784]
[1779037327513,37.87,77891.18,0.0,-0.97846,3e-05,2.67833]
[1779037332547,37.88,77896.11,0.0,-0.9783,3e-05,2.69539]
[1779037334561,37.88,77903.0,0.0,-0.97811,3e-05,2.71597]
[1779037337583,37.89,77908.17,0.0,-0.97795,3e-05,2.73236]
[1779037341612,37.89,77913.91,0.0,-0.97778,3e-05,2.75092]
[1779037346646,37.9,77916.71,0.0,-0.97767,3e-05,2.76169]
[1779037351681,37.91,77922.58,0.0,-0.97751,3e-05,2.77821]
[1779037356718,37.92,77925.53,0.0,-0.9774,3e-05,2.78933]
[1779037358731,37.93,77933.65,0.0,-0.97717,3e-05,2.81375]
[1779037363771,37.93,77935.32,0.0,-0.9771,3e-05,2.821]
[1779037368805,37.94,77940.02,0.0,-0.97695,3e-05,2.837]
[1779037373839,37.95,77936.94,0.0,-0.97701,3e-05,2.8303]
[1779037374846,37.95,77935.41,0.0,-0.97705,3e-05,2.82634]
[1779037380112,37.96,77938.41,0.0,-0.97695,3e-05,2.83742]
[1779037385924,37.97,77937.39,0.0,-0.97695,3e-05,2.83726]
[1779037390958,37.98,77937.57,0.0,-0.97692,3e-05,2.8401]
[1779037393980,37.98,77943.3,0.0,-0.97675,3e-05,2.85817]
[1779037394986,37.98,77943.21,0.0,-0.97675,3e-05,2.85834]
[1779037400251,37.99,77945.86,0.0,-0.97665,3e-05,2.86817]
[1779037406063,38.0,77945.07,0.0,-0.97665,3e-05,2.86825]
[1779037409084,38.0,77950.48,0.0,-0.97649,3e-05,2.88525]
[1779037414121,38.01,77951.43,0.0,-0.97647,3e-05,2.88675]
[1779037419155,38.01,77950.41,0.0,-0.97648,3e-05,2.88555]
[1779037424190,38.02,77950.35,0.0,-0.97646,3e-05,2.88715]
[1779037428219,38.02,77945.08,0.0,-0.9766,3e-05,2.87311]
[1779037430465,38.02,77942.83,0.0,-0.97665,3e-05,2.86729]
[1779037436276,38.03,77945.43,0.0,-0.97656,3e-05,2.87712]
[1779037442317,38.04,77942.91,0.0,-0.97661,3e-05,2.87188]
[1779037448361,38.05,77941.69,0.0,-0.97662,3e-05,2.8704]
[1779037455412,38.05,77940.17,0.0,-0.97664,3e-05,2.86832]
[1779037460678,38.06,77938.98,0.0,-0.97666,3e-05,2.86681]
[1779037466490,38.07,77939.29,0.0,-0.97663,3e-05,2.86931]
[1779037471525,38.07,77938.67,0.0,-0.97666,3e-05,2.86601]
[1779037474546,38.07,77944.71,0.0,-0.97648,3e-05,2.88459]
[1779037479581,38.08,77944.89,0.0,-0.97646,3e-05,2.88652]
[1779037484615,38.08,77944.44,0.0,-0.97646,3e-05,2.88652]
[1779037489650,38.09,77950.95,0.0,-0.97626,3e-05,2.90717]
[1779037494685,38.09,77954.74,0.0,-0.97615,3e-05,2.91946]
[1779037500728,38.1,77956.0,0.0,-0.9761,3e-05,2.92447]
[1779037505763,38.1,77957.75,0.0,-0.97602,3e-05,2.93247]
[1779037510801,38.11,77956.5,0.0,-0.97605,3e-05,2.92975]
[1779037514828,38.11,77943.83,0.0,-0.9764,3e-05,2.8932]
[1779037515835,38.11,77946.58,0.0,-0.97632,3e-05,2.90156]
[1779037521876,38.12,77948.78,0.0,-0.97624,3e-05,2.90963]
[1779037526911,38.12,77944.55,0.0,-0.97635,3e-05,2.89853]
[1779037527919,38.12,77941.49,0.0,-0.97643,3e-05,2.88984]
[1779037532954,38.13,77941.3,0.0,-0.97644,3e-05,2.88776]
[1779037537988,38.13,77940.83,0.0,-0.97644,3e-05,2.88794]
[1779037543023,38.14,77940.44,0.0,-0.97644,3e-05,2.88833]
[1779037548079,38.14,77940.14,0.0,-0.97643,3e-05,2.88901]
[1779037553114,38.15,77941.76,0.0,-0.97637,3e-05,2.89529]
[1779037558149,38.15,77942.01,0.0,-0.97635,3e-05,2.89754]
[1779037564192,38.16,77941.89,0.0,-0.97633,3e-05,2.899]
[1779037569228,38.16,77944.86,0.0,-0.97624,3e-05,2.90915]
[1779037571459,38.17,77939.67,0.0,-0.97638,3e-05,2.89445]
[1779037577283,38.17,77939.01,0.0,-0.97638,3e-05,2.8943]
[1779037583324,38.18,77938.77,0.0,-0.97637,3e-05,2.89539]
[1779037588359,38.18,77938.28,0.0,-0.97637,3e-05,2.89544]
[1779037593394,38.19,77937.97,0.0,-0.97639,3e-05,2.89291]
[1779037598429,38.19,77930.47,0.0,-0.97658,3e-05,2.8725]
[1779037600443,38.19,77929.08,0.0,-0.97661,3e-05,2.86913]
[1779037605478,38.2,77927.32,0.0,-0.97665,3e-05,2.86573]
[1779037610513,38.21,77928.27,0.0,-0.9766,3e-05,2.87027]
[1779037615549,38.21,77930.5,0.0,-0.97652,3e-05,2.87847]
[1779037621809,38.22,77932.27,0.0,-0.97645,3e-05,2.88595]
[1779037627633,38.22,77938.33,0.0,-0.97626,3e-05,2.90537]
[1779037629647,38.23,77939.26,0.0,-0.97623,3e-05,2.90872]
[1779037634682,38.23,77939.91,0.0,-0.9762,3e-05,2.91214]
[1779037639717,38.24,77939.49,0.0,-0.9762,3e-05,2.9124]
[1779037644752,38.24,77938.56,0.0,-0.97621,3e-05,2.91116]
[1779037649788,38.25,77937.36,0.0,-0.97623,3e-05,2.90913]
[1779037654822,38.25,77936.48,0.0,-0.97626,3e-05,2.90526]
[1779037660864,38.26,77936.81,0.0,-0.97623,3e-05,2.90806]
[1779037668920,38.27,77937.06,0.0,-0.9762,3e-05,2.91118]
[1779037676976,38.27,77936.15,0.0,-0.9762,3e-05,2.91088]
[1779037683019,38.28,77934.96,0.0,-0.97622,3e-05,2.90916]
[1779037688060,38.29,77935.11,0.0,-0.9762,3e-05,2.91106]
[1779037693100,38.29,77932.15,0.0,-0.97627,3e-05,2.90386]
[1779037700144,38.3,77934.12,0.0,-0.9762,3e-05,2.91169]
[1779037705179,38.3,77934.04,0.0,-0.97618,3e-05,2.91286]
[1779037710215,38.31,77935.03,0.0,-0.97614,3e-05,2.91716]
[1779037715249,38.31,77934.59,0.0,-0.97617,3e-05,2.91411]
[1779037720284,38.32,77929.49,0.0,-0.9763,3e-05,2.90056]
[1779037722509,38.32,77926.7,0.0,-0.97637,3e-05,2.893]
[1779037724312,38.33,77951.53,0.0,-0.97563,3e-05,2.96967]
[1779037725319,38.33,77960.67,0.0,-0.97536,3e-05,2.99719]
[1779037726328,38.33,77959.63,0.0,-0.97539,3e-05,2.9942]
[1779037732578,38.33,77963.93,0.0,-0.97526,3e-05,3.00799]
[1779037739418,38.34,77965.03,0.0,-0.97522,3e-05,3.0123]
[1779037742651,38.34,77959.38,0.0,-0.97538,3e-05,2.99573]
[1779037743447,38.34,77959.38,0.0,-0.97538,3e-05,2.99588]
[1779037748483,38.34,77959.18,0.0,-0.97537,3e-05,2.99611]
[1779037753516,38.34,77961.77,0.0,-0.97529,3e-05,3.00531]
[1779037758551,38.35,77962.05,0.0,-0.97527,3e-05,3.00693]
[1779037763588,38.35,77964.45,0.0,-0.97519,3e-05,3.01493]
[1779037765600,38.35,77959.21,0.0,-0.97534,3e-05,2.9995]
[1779037771643,38.35,77960.48,0.0,-0.97532,3e-05,3.0012]
[1779037776679,38.36,77964.14,0.0,-0.9752,3e-05,3.01307]
[1779037782931,38.36,77964.52,0.0,-0.97518,3e-05,3.01523]
[1779037788765,38.36,77967.09,0.0,-0.9751,3e-05,3.02393]
[1779037791786,38.36,77979.6,0.0,-0.97473,3e-05,3.06228]
[1779037793000,38.37,77983.11,0.0,-0.97462,3e-05,3.07313]
[1779037798836,38.37,77980.23,0.0,-0.9747,3e-05,3.06461]
[1779037800848,38.37,77975.11,0.0,-0.97485,3e-05,3.04918]
[1779037803073,38.37,77969.61,0.0,-0.97501,3e-05,3.03278]
[1779037806893,38.37,77964.55,0.0,-0.97516,3e-05,3.01785]
[1779037811924,38.37,77960.92,0.0,-0.97526,3e-05,3.00758]
[1779037813143,38.37,77951.1,0.0,-0.97554,3e-05,2.97847]
[1779037814946,38.37,77949.98,0.0,-0.97557,3e-05,2.97531]
[1779037823212,38.38,77950.04,0.0,-0.97555,3e-05,2.97714]
[1779037829043,38.38,77948.59,0.0,-0.97558,3e-05,2.97388]
[1779037834081,38.38,77945.97,0.0,-0.97567,3e-05,2.96383]
[1779037840124,38.39,77945.2,0.0,-0.97568,3e-05,2.96273]
[1779037843152,38.39,77937.32,0.0,-0.9759,3e-05,2.93988]
[1779037846173,38.39,77928.73,0.0,-0.97614,3e-05,2.91533]
[1779037847180,38.39,77924.91,0.0,-0.97624,3e-05,2.90442]
[1779037852215,38.4,77924.65,0.0,-0.97624,3e-05,2.90517]
[1779037855236,38.4,77929.82,0.0,-0.97608,3e-05,2.92122]
[1779037860271,38.41,77928.63,0.0,-0.9761,3e-05,2.91913]
[1779037865306,38.41,77921.05,0.0,-0.9763,3e-05,2.89834]
[1779037867320,38.41,77915.45,0.0,-0.97646,3e-05,2.88207]
[1779037873563,38.42,77915.32,0.0,-0.97644,3e-05,2.8837]
[1779037879404,38.42,77916.27,0.0,-0.9764,3e-05,2.88842]
[1779037883633,38.43,77909.92,0.0,-0.97656,3e-05,2.87123]
[1779037885446,38.43,77907.98,0.0,-0.97661,3e-05,2.86628]
[1779037890481,38.44,77906.67,0.0,-0.97663,3e-05,2.86426]
[1779037895516,38.44,77905.2,0.0,-0.97668,3e-05,2.8587]
[1779037900551,38.45,77904.75,0.0,-0.97667,3e-05,2.85918]
[1779037905586,38.45,77900.09,0.0,-0.97678,3e-05,2.8475]
[1779037910621,38.46,77900.76,0.0,-0.97675,3e-05,2.85124]
[1779037915659,38.47,77898.78,0.0,-0.97678,3e-05,2.84734]
[1779037920721,38.47,77895.86,0.0,-0.97685,3e-05,2.84082]
[1779037923914,38.48,77888.47,0.0,-0.97704,3e-05,2.82081]
[1779037925727,38.48,77885.16,0.0,-0.97712,3e-05,2.81219]
[1779037927742,38.48,77878.62,0.0,-0.97729,3e-05,2.79392]
[1779037928749,38.48,77873.43,0.0,-0.97743,3e-05,2.77913]
[1779037929756,38.48,77864.22,0.0,-0.97768,3e-05,2.75312]
[1779037930802,38.48,77862.13,0.0,-0.97774,3e-05,2.74724]
[1779037931770,38.48,77853.78,0.0,-0.97796,3e-05,2.7239]
[1779037932778,38.48,77849.74,0.0,-0.97806,3e-05,2.71271]
[1779037934791,38.48,77848.22,0.0,-0.9781,3e-05,2.70864]
[1779037936805,38.48,77853.21,0.0,-0.97797,3e-05,2.72264]
[1779037941842,38.48,77855.69,0.0,-0.9779,3e-05,2.72979]
[1779037944086,38.48,77864.42,0.0,-0.97767,3e-05,2.7543]
[1779037944862,38.48,77864.42,0.0,-0.97767,3e-05,2.7543]
[1779037949897,38.48,77864.13,0.0,-0.97768,3e-05,2.75342]
[1779037952918,38.48,77861.24,0.0,-0.97778,3e-05,2.74231]
[1779037955939,38.48,77866.88,0.0,-0.97763,3e-05,2.75817]
[1779037957953,38.48,77869.2,0.0,-0.97757,3e-05,2.76466]
[1779037962988,38.48,77857.55,0.0,-0.97788,3e-05,2.7319]
[1779037964227,38.48,77853.09,0.0,-0.97799,3e-05,2.71957]
[1779037970040,38.48,77854.64,0.0,-0.97795,3e-05,2.72418]
[1779037975072,38.48,77857.49,0.0,-0.97787,3e-05,2.73247]
[1779037980108,38.49,77858.65,0.0,-0.97784,3e-05,2.73601]
[1779037982121,38.49,77851.8,0.0,-0.97802,3e-05,2.71703]
[1779037983129,38.49,77850.51,0.0,-0.97805,3e-05,2.71353]
[1779037984377,38.49,77840.98,0.0,-0.9783,3e-05,2.68735]
[1779037986148,38.49,77837.41,0.0,-0.97839,3e-05,2.67767]
[1779037989171,38.49,77831.44,0.0,-0.97854,3e-05,2.66178]
[1779037993199,38.49,77837.63,0.0,-0.97837,3e-05,2.67965]
[1779037998233,38.49,77833.07,0.0,-0.97848,3e-05,2.66792]
[1779038003269,38.5,77833.46,0.0,-0.97846,3e-05,2.66987]
[1779038008303,38.5,77832.09,0.0,-0.97849,3e-05,2.66699]
[1779038009310,38.5,77837.42,0.0,-0.97835,3e-05,2.68178]
[1779038012332,38.5,77843.03,0.0,-0.97822,3e-05,2.69465]
[1779038017366,38.5,77841.95,0.0,-0.97825,3e-05,2.69223]
[1779038019381,38.51,77848.47,0.0,-0.97807,3e-05,2.71048]
[1779038020388,38.51,77849.24,0.0,-0.97805,3e-05,2.71269]
[1779038025423,38.51,77847.88,0.0,-0.97807,3e-05,2.71071]
[1779038026433,38.51,77841.87,0.0,-0.97822,3e-05,2.69451]
[1779038027440,38.52,77842.05,0.0,-0.97821,3e-05,2.69564]
[1779038030458,38.52,77836.58,0.0,-0.97834,3e-05,2.68246]
[1779038035496,38.53,77834.52,0.0,-0.97836,3e-05,2.67999]
[1779038037509,38.54,77830.75,0.0,-0.97845,3e-05,2.67096]
[1779038042546,38.55,77833.42,0.0,-0.97834,3e-05,2.68162]
[1779038047581,38.56,77835.9,0.0,-0.97825,3e-05,2.69167]
[1779038053622,38.57,77837.18,0.0,-0.97818,3e-05,2.699]
[1779038058658,38.58,77836.81,0.0,-0.97816,3e-05,2.7011]
[1779038063693,38.59,77836.41,0.0,-0.97815,3e-05,2.70151]
[1779038068727,38.59,77838.66,0.0,-0.97808,3e-05,2.70923]
[1779038073762,38.61,77840.89,0.0,-0.97802,3e-05,2.71549]
[1779038075012,38.61,77845.91,0.0,-0.97788,3e-05,2.73004]
[1779038076785,38.61,77845.54,0.0,-0.97788,3e-05,2.73019]
[1779038081818,38.62,77845.28,0.0,-0.97786,3e-05,2.73234]
[1779038086855,38.63,77844.69,0.0,-0.97785,3e-05,2.73352]
[1779038090881,38.64,77852.52,0.0,-0.97762,3e-05,2.75761]
[1779038093902,38.64,77852.88,0.0,-0.97759,3e-05,2.76016]
[1779038099949,38.65,77852.94,0.0,-0.97756,3e-05,2.76334]
[1779038105223,38.66,77852.96,0.0,-0.97754,3e-05,2.76584]
[1779038109029,38.67,77859.65,0.0,-0.97734,3e-05,2.78657]
[1779038110037,38.67,77860.62,0.0,-0.97731,3e-05,2.78975]
[1779038115293,38.68,77861.59,0.0,-0.97726,3e-05,2.79515]
[1779038119101,38.68,77867.36,0.0,-0.97709,3e-05,2.81279]
[1779038124134,38.69,77863.56,0.0,-0.97717,3e-05,2.80414]
[1779038129171,38.7,77868.03,0.0,-0.97703,3e-05,2.81905]
[1779038130179,38.7,77875.42,0.0,-0.97682,3e-05,2.84055]
[1779038131185,38.7,77876.18,0.0,-0.97682,3e-05,2.84005]
[1779038136220,38.71,77875.54,0.0,-0.97682,3e-05,2.84014]
[1779038141256,38.71,77874.98,0.0,-0.97682,3e-05,2.84041]
[1779038146291,38.72,77872.26,0.0,-0.97687,3e-05,2.83448]
[1779038151329,38.73,77870.79,0.0,-0.97689,3e-05,2.83244]
[1779038156361,38.73,77870.33,0.0,-0.97689,3e-05,2.83288]
[1779038161407,38.74,77869.55,0.0,-0.97689,3e-05,2.83234]
[1779038166432,38.75,77867.88,0.0,-0.97692,3e-05,2.82924]
[1779038170460,38.75,77874.89,0.0,-0.97672,3e-05,2.85053]
[1779038172473,38.76,77879.97,0.0,-0.97655,3e-05,2.86797]
[1779038177509,38.79,77880.27,0.0,-0.97645,3e-05,2.87863]
[1779038181537,38.8,77874.65,0.0,-0.9766,3e-05,2.86339]
[1779038184558,38.8,77881.12,0.0,-0.97639,3e-05,2.88465]
[1779038189593,38.83,77884.09,0.0,-0.97625,3e-05,2.89965]
[1779038194629,38.84,77886.76,0.0,-0.97615,3e-05,2.90854]
[1779038199664,38.85,77888.23,0.0,-0.97609,3e-05,2.91527]
[1779038205925,38.85,77887.1,0.0,-0.97611,3e-05,2.91307]
[1779038211748,38.86,77886.4,0.0,-0.97612,3e-05,2.91208]
[1779038218797,38.86,77886.24,0.0,-0.97611,3e-05,2.91277]
[1779038224839,38.86,77883.11,0.0,-0.97619,3e-05,2.90469]
[1779038229875,38.87,77885.27,0.0,-0.97612,3e-05,2.91187]
[1779038234909,38.87,77884.99,0.0,-0.97612,3e-05,2.91196]
[1779038239944,38.87,77882.96,0.0,-0.97617,3e-05,2.90702]
[1779038246211,38.88,77884.31,0.0,-0.97612,3e-05,2.91209]
[1779038252028,38.88,77884.23,0.0,-0.97613,3e-05,2.90991]
[1779038254042,38.88,77875.16,0.0,-0.97638,3e-05,2.88411]
[1779038255049,38.88,77874.43,0.0,-0.9764,3e-05,2.88225]
[1779038260086,38.89,77875.04,0.0,-0.97637,3e-05,2.88523]
[1779038265121,38.89,77873.71,0.0,-0.9764,3e-05,2.88266]
[1779038270156,38.9,77872.15,0.0,-0.97643,3e-05,2.87946]
[1779038275191,38.9,77871.97,0.0,-0.97642,3e-05,2.88024]
[1779038276422,38.9,77865.86,0.0,-0.97658,3e-05,2.86296]
[1779038278213,38.9,77865.86,0.0,-0.97658,3e-05,2.86351]
[1779038281233,38.91,77860.68,0.0,-0.9767,3e-05,2.85076]
[1779038286491,38.92,77860.91,0.0,-0.97668,3e-05,2.85323]
[1779038292311,38.92,77862.02,0.0,-0.97665,3e-05,2.85621]
[1779038298354,38.91,77864.29,0.0,-0.97659,3e-05,2.8622]
[1779038304395,38.91,77864.34,0.0,-0.97661,3e-05,2.86073]
[1779038309431,38.9,77863.53,0.0,-0.97664,3e-05,2.85711]
[1779038310437,38.9,77849.76,0.0,-0.97702,3e-05,2.81769]
[1779038311444,38.9,77840.69,0.0,-0.97729,3e-05,2.78889]
[1779038312452,38.9,77831.74,0.0,-0.97753,3e-05,2.7637]
[1779038313459,38.9,77825.82,0.0,-0.97769,3e-05,2.74713]
[1779038314469,38.9,77827.72,0.0,-0.97764,3e-05,2.75231]
[1779038319501,38.9,77827.67,0.0,-0.97764,3e-05,2.75202]
[1779038324535,38.9,77826.03,0.0,-0.97768,3e-05,2.74733]
[1779038328564,38.9,77799.54,0.0,-0.97837,3e-05,2.67449]
[1779038329572,38.9,77792.08,0.0,-0.97857,3e-05,2.65404]
[1779038332591,38.9,77801.2,0.0,-0.97833,3e-05,2.67876]
[1779038334606,38.9,77810.2,0.0,-0.9781,3e-05,2.70354]
[1779038339645,38.9,77813.62,0.0,-0.97801,3e-05,2.71318]
[1779038340647,38.9,77823.74,0.0,-0.97774,3e-05,2.74122]
[1779038341655,38.9,77832.1,0.0,-0.97752,3e-05,2.76445]
[1779038343668,38.9,77838.33,0.0,-0.97735,3e-05,2.78285]
[1779038348718,38.91,77841.65,0.0,-0.97723,3e-05,2.79451]
[1779038353754,38.92,77843.98,0.0,-0.97715,3e-05,2.80332]
[1779038354758,38.92,77853.85,0.0,-0.97688,3e-05,2.83168]
[1779038354763,38.92,77859.27,0.0,-0.97673,3e-05,2.8471]
[1779038355771,38.92,77859.27,0.0,-0.97673,3e-05,2.8475]
[1779038356987,38.92,77866.4,0.0,-0.97653,3e-05,2.86825]
[1779038358793,38.93,77866.64,0.0,-0.97651,3e-05,2.86961]
[1779038363824,38.93,77866.31,0.0,-0.97651,3e-05,2.8703]
[1779038368859,38.94,77869.99,0.0,-0.97639,3e-05,2.88246]
[1779038373894,38.94,77875.09,0.0,-0.97626,3e-05,2.89558]
[1779038377127,38.95,77880.54,0.0,-0.9761,3e-05,2.91223]
[1779038379936,38.95,77887.26,0.0,-0.9759,3e-05,2.93258]
[1779038383964,38.95,77878.54,0.0,-0.97614,3e-05,2.90771]
[1779038384971,38.95,77876.06,0.0,-0.97621,3e-05,2.90027]
[1779038388999,38.95,77881.09,0.0,-0.97606,3e-05,2.91604]
[1779038392025,38.96,77883.48,0.0,-0.97599,3e-05,2.92381]
[1779038395045,38.95,77877.69,0.0,-0.97615,3e-05,2.90672]
[1779038402096,38.96,77875.1,0.0,-0.9762,3e-05,2.90129]
[1779038407337,38.97,77882.18,0.0,-0.97599,3e-05,2.92324]
[1779038413171,38.96,77886.16,0.0,-0.97589,3e-05,2.93402]
[1779038415185,38.97,77891.5,0.0,-0.97573,3e-05,2.95003]
[1779038417413,38.97,77896.5,0.0,-0.97559,3e-05,2.96502]
[1779038423241,38.96,77895.04,0.0,-0.97564,3e-05,2.95932]
[1779038429289,38.96,77894.93,0.0,-0.97564,3e-05,2.95983]
[1779038436337,38.97,77894.49,0.0,-0.97567,3e-05,2.9563]
[1779038441371,38.97,77893.82,0.0,-0.97568,3e-05,2.95497]
[1779038446406,38.97,77893.61,0.0,-0.97568,3e-05,2.95501]
[1779038451442,38.97,77893.41,0.0,-0.97568,3e-05,2.95512]
[1779038456478,38.98,77891.5,0.0,-0.97572,3e-05,2.95088]
[1779038457695,38.98,77898.44,0.0,-0.97552,3e-05,2.97151]
[1779038463529,38.98,77898.72,0.0,-0.9755,3e-05,2.97294]
[1779038468564,38.98,77897.31,0.0,-0.97554,3e-05,2.96938]
[1779038473600,38.99,77896.7,0.0,-0.97555,3e-05,2.96818]
[1779038478634,38.99,77895.3,0.0,-0.97558,3e-05,2.96466]
[1779038483673,38.99,77896.08,0.0,-0.97555,3e-05,2.96763]
[1779038488705,38.99,77898.18,0.0,-0.97549,3e-05,2.97429]
[1779038493740,38.99,77898.23,0.0,-0.97551,3e-05,2.97174]
[1779038499782,38.99,77898.01,0.0,-0.97551,3e-05,2.97164]
[1779038504817,39.0,77899.97,0.0,-0.97545,3e-05,2.97781]
[1779038509853,39.0,77904.03,0.0,-0.97533,3e-05,2.99008]
[1779038514887,39.0,77903.13,0.0,-0.97535,3e-05,2.98766]
[1779038519924,39.0,77903.66,0.0,-0.97534,3e-05,2.98948]
[1779038521937,39.0,77896.8,0.0,-0.97553,3e-05,2.96939]
[1779038526980,39.0,77900.93,0.0,-0.97541,3e-05,2.98187]
[1779038532016,39.0,77900.46,0.0,-0.97542,3e-05,2.9808]
[1779038537052,39.0,77897.66,0.0,-0.9755,3e-05,2.97289]
[1779038542086,39.0,77896.9,0.0,-0.97552,3e-05,2.97101]
[1779038548329,39.01,77895.58,0.0,-0.97555,3e-05,2.96763]
[1779038554170,39.01,77895.26,0.0,-0.97558,3e-05,2.96405]
[1779038559205,39.01,77894.3,0.0,-0.9756,3e-05,2.96171]
[1779038564244,39.01,77894.88,0.0,-0.97558,3e-05,2.96388]
[1779038566260,39.01,77900.62,0.0,-0.97541,3e-05,2.98091]
[1779038570286,39.01,77894.52,0.0,-0.97558,3e-05,2.96323]
[1779038571294,39.01,77893.34,0.0,-0.97562,3e-05,2.95986]
[1779038572302,39.01,77886.82,0.0,-0.9758,3e-05,2.94091]
[1779038573308,39.01,77887.04,0.0,-0.9758,3e-05,2.9411]
[1779038578539,39.01,77891.96,0.0,-0.97566,3e-05,2.95549]
[1779038584384,39.0,77895.55,0.0,-0.97559,3e-05,2.96321]
[1779038591437,38.99,77894.51,0.0,-0.97565,3e-05,2.95683]
[1779038597479,38.98,77895.12,0.0,-0.97566,3e-05,2.95583]
[1779038602516,38.97,77895.44,0.0,-0.97567,3e-05,2.95445]
[1779038607549,38.97,77897.27,0.0,-0.97564,3e-05,2.95752]
[1779038610573,38.97,77900.62,0.0,-0.97554,3e-05,2.96763]
[1779038613595,38.97,77906.48,0.0,-0.9754,3e-05,2.98193]
[1779038618829,38.96,77913.77,0.0,-0.97522,3e-05,3.00028]
[1779038624674,38.95,77913.5,0.0,-0.97526,3e-05,2.99681]
[1779038629709,38.94,77914.34,0.0,-0.97526,3e-05,2.99665]
[1779038635750,38.93,77914.65,0.0,-0.97528,3e-05,2.9944]
[1779038640784,38.92,77913.73,0.0,-0.97534,3e-05,2.98861]
[1779038645819,38.91,77913.55,0.0,-0.97537,3e-05,2.98555]
[1779038651861,38.9,77913.74,0.0,-0.97539,3e-05,2.98309]
[1779038656897,38.89,77913.72,0.0,-0.97542,3e-05,2.98054]
[1779038657903,38.89,77908.4,0.0,-0.97557,3e-05,2.9644]
[1779038658910,38.89,77903.44,0.0,-0.97572,3e-05,2.94941]
[1779038663945,38.88,77904.43,0.0,-0.97571,3e-05,2.9502]
[1779038669182,38.87,77906.36,0.0,-0.97568,3e-05,2.95375]
[1779038675029,38.87,77908.57,0.0,-0.97566,3e-05,2.95456]
[1779038680060,38.86,77907.9,0.0,-0.9757,3e-05,2.95039]
[1779038685097,38.85,77907.82,0.0,-0.97573,3e-05,2.94795]
[1779038694161,38.84,77908.41,0.0,-0.97575,3e-05,2.94573]
[1779038699392,38.83,77909.88,0.0,-0.97573,3e-05,2.94788]
[1779038708259,38.82,77905.67,0.0,-0.97589,3e-05,2.93171]
[1779038715308,38.81,77903.63,0.0,-0.97597,3e-05,2.92285]
[1779038722357,38.81,77901.98,0.0,-0.97602,3e-05,2.91751]
[1779038726385,38.81,77890.9,0.0,-0.97633,3e-05,2.88605]
[1779038727392,38.81,77875.84,0.0,-0.97674,3e-05,2.84299]
[1779038728399,38.81,77875.2,0.0,-0.97675,3e-05,2.84146]
[1779038731421,38.81,77868.72,0.0,-0.97695,3e-05,2.82028]
[1779038733434,38.81,77867.57,0.0,-0.97699,3e-05,2.81658]
[1779038738471,38.81,77866.63,0.0,-0.97702,3e-05,2.8129]
[1779038742498,38.8,77873.75,0.0,-0.97684,3e-05,2.83241]
[1779038747532,38.8,77875.64,0.0,-0.9768,3e-05,2.83668]
[1779038752568,38.8,77875.57,0.0,-0.97681,3e-05,2.83535]
[1779038755588,38.79,77880.69,0.0,-0.97667,3e-05,2.84929]
[1779038758610,38.79,77885.83,0.0,-0.97654,3e-05,2.86325]
[1779038763644,38.79,77890.07,0.0,-0.97644,3e-05,2.87399]
[1779038768680,38.78,77891.77,0.0,-0.97641,3e-05,2.87737]
[1779038773716,38.78,77892.98,0.0,-0.97639,3e-05,2.87932]
[1779038778750,38.77,77893.98,0.0,-0.97637,3e-05,2.88068]
[1779038783786,38.77,77896.07,0.0,-0.97633,3e-05,2.88519]
[1779038788823,38.76,77896.54,0.0,-0.97633,3e-05,2.88504]
[1779038793855,38.76,77896.99,0.0,-0.97636,3e-05,2.88176]
[1779038797884,38.75,77888.55,0.0,-0.9766,3e-05,2.85634]
[1779038798890,38.75,77888.21,0.0,-0.97661,3e-05,2.85514]
[1779038803925,38.75,77888.09,0.0,-0.97663,3e-05,2.85369]
[1779038808960,38.74,77887.92,0.0,-0.97664,3e-05,2.85202]
[1779038815002,38.74,77888.62,0.0,-0.97663,3e-05,2.8531]
[1779038820240,38.74,77891.27,0.0,-0.97657,3e-05,2.85969]
[1779038826081,38.73,77893.72,0.0,-0.97651,3e-05,2.86576]
[1779038832123,38.73,77894.75,0.0,-0.97649,3e-05,2.86781]
[1779038837158,38.73,77895.59,0.0,-0.97648,3e-05,2.86952]
[1779038842193,38.73,77894.1,0.0,-0.97652,3e-05,2.86456]
[1779038847227,38.72,77896.06,0.0,-0.97648,3e-05,2.86955]
[1779038852263,38.72,77895.67,0.0,-0.97652,3e-05,2.86466]
[1779038857301,38.72,77895.8,0.0,-0.97652,3e-05,2.8644]
[1779038863341,38.72,77897.05,0.0,-0.97649,3e-05,2.86724]
[1779038868376,38.71,77897.46,0.0,-0.97649,3e-05,2.86778]
[1779038873411,38.71,77898.37,0.0,-0.97647,3e-05,2.86977]
[1779038880664,38.71,77899.28,0.0,-0.97645,3e-05,2.87151]
[1779038890734,38.7,77899.54,0.0,-0.97646,3e-05,2.87098]
[1779038895565,38.7,77904.93,0.0,-0.97631,3e-05,2.88591]
[1779038900804,38.7,77907.57,0.0,-0.97625,3e-05,2.89274]
[1779038904634,38.7,77909.0,0.0,-0.97622,3e-05,2.89615]
[1779038910874,38.69,77906.65,0.0,-0.97629,3e-05,2.88815]
[1779038918732,38.69,77905.0,0.0,-0.97638,3e-05,2.87868]
[1779038926788,38.68,77906.31,0.0,-0.97636,3e-05,2.88082]
[1779038932830,38.68,77904.57,0.0,-0.97642,3e-05,2.87451]
[1779038938871,38.67,77904.26,0.0,-0.97644,3e-05,2.87228]
[1779038943912,38.67,77902.66,0.0,-0.9765,3e-05,2.86653]
[1779038951161,38.66,77901.77,0.0,-0.97654,3e-05,2.86212]
[1779038956997,38.66,77900.7,0.0,-0.97658,3e-05,2.85788]
[1779038963040,38.66,77900.81,0.0,-0.97659,3e-05,2.85683]
[1779038970089,38.65,77900.2,0.0,-0.97662,3e-05,2.85353]
[1779038975124,38.65,77902.36,0.0,-0.9766,3e-05,2.85557]
[1779038981371,38.64,77901.65,0.0,-0.97663,3e-05,2.85196]
[1779038987210,38.64,77910.45,0.0,-0.9764,3e-05,2.87596]
[1779038992243,38.63,77912.31,0.0,-0.97636,3e-05,2.88049]
[1779038997278,38.63,77910.3,0.0,-0.97642,3e-05,2.87383]
[1779039001310,38.63,77921.24,0.0,-0.97612,3e-05,2.90505]
[1779039002316,38.63,77926.39,0.0,-0.97597,3e-05,2.92033]
[1779039005337,38.63,77917.93,0.0,-0.97621,3e-05,2.89633]
[1779039011380,38.64,77918.64,0.0,-0.97617,3e-05,2.9]
[1779039022456,38.63,77919.96,0.0,-0.97614,3e-05,2.90272]
[1779039028498,38.63,77922.23,0.0,-0.9761,3e-05,2.90756]
[1779039033533,38.62,77922.85,0.0,-0.97612,3e-05,2.90484]
[1779039038570,38.62,77923.23,0.0,-0.97612,3e-05,2.90461]
[1779039044613,38.61,77923.7,0.0,-0.97612,3e-05,2.90445]
[1779039049648,38.61,77924.31,0.0,-0.97612,3e-05,2.905]
[1779039054683,38.61,77925.33,0.0,-0.97608,3e-05,2.90909]
[1779039059718,38.62,77925.83,0.0,-0.97605,3e-05,2.91224]
[1779039065761,38.62,77926.03,0.0,-0.97604,3e-05,2.91296]
[1779039072007,38.61,77926.59,0.0,-0.97604,3e-05,2.91316]
[1779039080865,38.61,77927.06,0.0,-0.97605,3e-05,2.91242]
[1779039086907,38.6,77926.51,0.0,-0.97607,3e-05,2.90946]
[1779039092147,38.6,77926.33,0.0,-0.97611,3e-05,2.90472]
[1779039097985,38.59,77926.63,0.0,-0.97612,3e-05,2.90431]
[1779039104026,38.59,77926.77,0.0,-0.97613,3e-05,2.90347]
[1779039110068,38.59,77926.95,0.0,-0.97613,3e-05,2.90275]
[1779039118124,38.58,77927.19,0.0,-0.97614,3e-05,2.90181]
[1779039127188,38.57,77927.41,0.0,-0.97615,3e-05,2.90065]
[1779039132426,38.57,77928.04,0.0,-0.97615,3e-05,2.9013]
[1779039138272,38.57,77928.07,0.0,-0.97616,3e-05,2.9004]
[1779039139272,38.57,77921.92,0.0,-0.97633,3e-05,2.88228]
[1779039140279,38.57,77915.0,0.0,-0.97653,3e-05,2.86205]
[1779039141286,38.57,77913.0,0.0,-0.97658,3e-05,2.85613]
[1779039146321,38.56,77908.9,0.0,-0.9767,3e-05,2.84352]
[1779039151357,38.56,77907.02,0.0,-0.97679,3e-05,2.83441]
[1779039152566,38.56,77893.86,0.0,-0.97715,3e-05,2.79668]
[1779039153371,38.56,77893.86,0.0,-0.97715,3e-05,2.79663]
[1779039154380,38.56,77887.97,0.0,-0.97731,3e-05,2.77989]
[1779039159414,38.56,77877.61,0.0,-0.97759,3e-05,2.75064]
[1779039160421,38.56,77872.31,0.0,-0.97773,3e-05,2.73583]
[1779039164448,38.56,77866.65,0.0,-0.97788,3e-05,2.72028]
[1779039165456,38.56,77860.17,0.0,-0.97805,3e-05,2.70238]
[1779039166464,38.56,77855.4,0.0,-0.97818,3e-05,2.68883]
[1779039167471,38.56,77849.97,0.0,-0.97832,3e-05,2.67354]
[1779039168479,38.56,77842.77,0.0,-0.97851,3e-05,2.65351]
[1779039174519,38.56,77838.26,0.0,-0.97863,3e-05,2.641]
[1779039175526,38.56,77847.84,0.0,-0.97838,3e-05,2.66736]
[1779039176533,38.56,77854.21,0.0,-0.97821,3e-05,2.68502]
[1779039179554,38.56,77865.07,0.0,-0.97792,3e-05,2.71542]
[1779039180560,38.56,77879.7,0.0,-0.97753,3e-05,2.75635]
[1779039185596,38.56,77880.08,0.0,-0.97752,3e-05,2.75736]
[1779039188617,38.56,77885.68,0.0,-0.97737,3e-05,2.77313]
[1779039189623,38.56,77888.39,0.0,-0.9773,3e-05,2.78076]
[1779039192857,38.56,77883.1,0.0,-0.97745,3e-05,2.76566]
[1779039199700,38.56,77878.54,0.0,-0.97757,3e-05,2.75271]
[1779039202927,38.56,77887.45,0.0,-0.97732,3e-05,2.77841]
[1779039204735,38.56,77887.45,0.0,-0.97731,3e-05,2.77944]
[1779039207755,38.56,77884.23,0.0,-0.9774,3e-05,2.77023]
[1779039212996,38.56,77881.46,0.0,-0.9775,3e-05,2.7593]
[1779039218834,38.57,77882.76,0.0,-0.97745,3e-05,2.76407]
[1779039223872,38.57,77882.67,0.0,-0.97745,3e-05,2.76432]
[1779039228904,38.57,77880.19,0.0,-0.97752,3e-05,2.75728]
[1779039233940,38.57,77878.16,0.0,-0.97757,3e-05,2.75154]
[1779039238974,38.57,77879.23,0.0,-0.97755,3e-05,2.75451]
[1779039245015,38.57,77880.89,0.0,-0.9775,3e-05,2.7591]
[1779039250053,38.57,77882.15,0.0,-0.97747,3e-05,2.76259]
[1779039255087,38.57,77883.26,0.0,-0.97744,3e-05,2.76567]
[1779039260120,38.57,77886.02,0.0,-0.97737,3e-05,2.77339]
[1779039265156,38.57,77886.93,0.0,-0.97734,3e-05,2.77586]
[1779039270190,38.57,77887.34,0.0,-0.97733,3e-05,2.77694]
[1779039275229,38.57,77886.64,0.0,-0.97738,3e-05,2.77187]
[1779039279257,38.57,77894.29,0.0,-0.97717,3e-05,2.79351]
[1779039280265,38.57,77897.61,0.0,-0.97708,3e-05,2.80291]
[1779039283490,38.56,77907.74,0.0,-0.9768,3e-05,2.8316]
[1779039286305,38.56,77912.89,0.0,-0.97666,3e-05,2.84617]
[1779039290333,38.56,77916.72,0.0,-0.97656,3e-05,2.85662]
[1779039295368,38.56,77920.79,0.0,-0.97646,3e-05,2.86751]
[1779039297384,38.56,77929.22,0.0,-0.97622,3e-05,2.89216]
[1779039299400,38.56,77934.3,0.0,-0.97607,3e-05,2.90768]
[1779039301412,38.56,77939.2,0.0,-0.97593,3e-05,2.92205]
[1779039306446,38.56,77941.21,0.0,-0.97589,3e-05,2.92639]
[1779039311481,38.55,77936.02,0.0,-0.97605,3e-05,2.90953]
[1779039313700,38.55,77946.25,0.0,-0.97577,3e-05,2.93869]
[1779039315509,38.55,77940.61,0.0,-0.97593,3e-05,2.92173]
[1779039317523,38.54,77937.52,0.0,-0.97603,3e-05,2.91173]
[1779039322571,38.54,77936.05,0.0,-0.97609,3e-05,2.90593]
[1779039327594,38.53,77932.27,0.0,-0.97621,3e-05,2.89349]
[1779039332629,38.53,77932.96,0.0,-0.97623,3e-05,2.89105]
[1779039337664,38.53,77934.12,0.0,-0.97621,3e-05,2.89315]
[1779039342700,38.52,77934.75,0.0,-0.9762,3e-05,2.89374]
[1779039347735,38.52,77937.3,0.0,-0.97614,3e-05,2.89996]
[1779039352770,38.51,77936.66,0.0,-0.97617,3e-05,2.89685]
[1779039354785,38.51,77932.75,0.0,-0.97628,3e-05,2.88498]
[1779039358818,38.51,77924.88,0.0,-0.97651,3e-05,2.86128]
[1779039360832,38.51,77913.04,0.0,-0.97685,3e-05,2.82678]
[1779039361841,38.51,77911.7,0.0,-0.97688,3e-05,2.82282]
[1779039366875,38.5,77913.95,0.0,-0.97683,3e-05,2.82863]
[1779039374121,38.5,77910.75,0.0,-0.97692,3e-05,2.81852]
[1779039379973,38.5,77907.86,0.0,-0.97701,3e-05,2.80948]
[1779039387022,38.5,77906.46,0.0,-0.97706,3e-05,2.80463]
[1779039392063,38.49,77905.38,0.0,-0.97712,3e-05,2.79788]
[1779039397097,38.49,77903.71,0.0,-0.97717,3e-05,2.79255]
[1779039403139,38.49,77902.8,0.0,-0.9772,3e-05,2.78928]
[1779039408174,38.49,77902.15,0.0,-0.97722,3e-05,2.78687]
[1779039413272,38.49,77900.39,0.0,-0.97728,3e-05,2.78132]
[1779039418307,38.48,77899.32,0.0,-0.97731,3e-05,2.77775]
[1779039424476,38.48,77899.11,0.0,-0.97732,3e-05,2.7765]
[1779039430399,38.48,77898.51,0.0,-0.97735,3e-05,2.77414]
[1779039432410,38.48,77892.78,0.0,-0.9775,3e-05,2.75772]
[1779039433419,38.48,77883.79,0.0,-0.97774,3e-05,2.73235]
[1779039434546,38.48,77871.14,0.0,-0.97808,3e-05,2.69704]
[1779039435433,38.48,77871.14,0.0,-0.97809,3e-05,2.69657]
[1779039437446,38.48,77871.33,0.0,-0.97808,3e-05,2.6967]
[1779039444617,38.48,77881.67,0.0,-0.97781,3e-05,2.72585]
[1779039446509,38.48,77886.32,0.0,-0.97768,3e-05,2.73895]
[1779039448524,38.48,77890.87,0.0,-0.97756,3e-05,2.75172]
[1779039453560,38.48,77887.48,0.0,-0.97768,3e-05,2.73907]
[1779039458594,38.48,77889.34,0.0,-0.97762,3e-05,2.74435]
[1779039463628,38.48,77893.14,0.0,-0.97752,3e-05,2.75502]
[1779039468663,38.48,77894.03,0.0,-0.9775,3e-05,2.75743]
[1779039473698,38.48,77895.79,0.0,-0.97745,3e-05,2.7623]
[1779039478735,38.48,77894.09,0.0,-0.9775,3e-05,2.75744]
[1779039483769,38.48,77894.25,0.0,-0.9775,3e-05,2.75791]
[1779039488804,38.48,77897.04,0.0,-0.97742,3e-05,2.7658]
[1779039493838,38.48,77897.69,0.0,-0.9774,3e-05,2.76765]
[1779039498874,38.48,77898.1,0.0,-0.97739,3e-05,2.76886]
[1779039503910,38.48,77895.91,0.0,-0.97745,3e-05,2.76277]
[1779039508944,38.48,77901.44,0.0,-0.9773,3e-05,2.77851]
[1779039513979,38.48,77896.7,0.0,-0.97745,3e-05,2.76211]
[1779039519014,38.48,77894.75,0.0,-0.9775,3e-05,2.75678]
[1779039523043,38.48,77887.32,0.0,-0.9777,3e-05,2.73605]
[1779039524050,38.48,77881.82,0.0,-0.97784,3e-05,2.72072]
[1779039525183,38.48,77881.4,0.0,-0.97785,3e-05,2.71964]
[1779039528080,38.48,77874.49,0.0,-0.97804,3e-05,2.70068]
[1779039533112,38.48,77881.12,0.0,-0.97785,3e-05,2.71975]
[1779039535256,38.48,77880.23,0.0,-0.97788,3e-05,2.71741]
[1779039538147,38.48,77873.73,0.0,-0.97805,3e-05,2.69957]
[1779039543183,38.49,77871.12,0.0,-0.97811,3e-05,2.69287]
[1779039548219,38.49,77864.62,0.0,-0.97827,3e-05,2.67549]
[1779039552245,38.49,77857.16,0.0,-0.97846,3e-05,2.6555]
[1779039553252,38.49,77855.52,0.0,-0.97851,3e-05,2.65117]
[1779039555396,38.49,77864.1,0.0,-0.97828,3e-05,2.67513]
[1779039556273,38.49,77864.1,0.0,-0.97828,3e-05,2.6753]
[1779039557283,38.49,77864.46,0.0,-0.97827,3e-05,2.67642]
[1779039562319,38.49,77855.88,0.0,-0.97848,3e-05,2.65348]
[1779039565466,38.5,77850.51,0.0,-0.97862,3e-05,2.63922]
[1779039567355,38.49,77859.65,0.0,-0.97839,3e-05,2.66366]
[1779039569369,38.5,77860.07,0.0,-0.97837,3e-05,2.66556]
[1779039574403,38.5,77858.86,0.0,-0.97842,3e-05,2.65994]
[1779039579438,38.5,77861.16,0.0,-0.97835,3e-05,2.66696]
[1779039582459,38.5,77869.1,0.0,-0.97814,3e-05,2.68927]
[1779039583466,38.5,77870.13,0.0,-0.97811,3e-05,2.69222]
[1779039585607,38.5,77881.91,0.0,-0.9778,3e-05,2.72519]
[1779039586487,38.5,77881.7,0.0,-0.9778,3e-05,2.72464]
[1779039588502,38.5,77887.55,0.0,-0.97764,3e-05,2.74108]
[1779039590515,38.5,77897.81,0.0,-0.97737,3e-05,2.76998]
[1779039591522,38.51,77904.54,0.0,-0.97718,3e-05,2.78959]
[1779039592529,38.51,77906.81,0.0,-0.97711,3e-05,2.79653]
[1779039594544,38.51,77912.18,0.0,-0.97696,3e-05,2.81222]
[1779039595678,38.51,77917.33,0.0,-0.97682,3e-05,2.82743]
[1779039597580,38.51,77919.29,0.0,-0.97675,3e-05,2.8343]
[1779039598581,38.51,77937.56,0.0,-0.97624,3e-05,2.88757]
[1779039600587,38.52,77943.55,0.0,-0.97606,3e-05,2.90538]
[1779039605764,38.52,77937.36,0.0,-0.97624,3e-05,2.88757]
[1779039611663,38.51,77932.82,0.0,-0.97638,3e-05,2.87275]
[1779039615840,38.51,77932.21,0.0,-0.97641,3e-05,2.87008]
[1779039620732,38.5,77937.54,0.0,-0.97627,3e-05,2.88447]
[1779039625910,38.5,77937.9,0.0,-0.97627,3e-05,2.88425]
[1779039629796,38.5,77933.33,0.0,-0.97641,3e-05,2.87]
[1779039634826,38.49,77935.06,0.0,-0.97639,3e-05,2.87084]
[1779039639862,38.49,77936.53,0.0,-0.97636,3e-05,2.87406]
[1779039644897,38.49,77937.62,0.0,-0.97634,3e-05,2.87616]
[1779039649932,38.48,77938.99,0.0,-0.97631,3e-05,2.87908]
[1779039654968,38.48,77940.78,0.0,-0.97627,3e-05,2.88322]
[1779039662016,38.47,77939.72,0.0,-0.97632,3e-05,2.87864]
[1779039667051,38.47,77941.06,0.0,-0.97629,3e-05,2.8815]
[1779039672086,38.47,77940.69,0.0,-0.97631,3e-05,2.87918]
[1779039677123,38.46,77941.23,0.0,-0.97631,3e-05,2.88008]
[1779039683163,38.46,77941.01,0.0,-0.97633,3e-05,2.87802]
[1779039688198,38.46,77939.34,0.0,-0.97638,3e-05,2.87214]
[1779039693233,38.45,77940.22,0.0,-0.97639,3e-05,2.87057]
[1779039698268,38.45,77939.96,0.0,-0.97641,3e-05,2.86879]
[1779039703303,38.45,77941.38,0.0,-0.97638,3e-05,2.87191]
[1779039708338,38.44,77940.34,0.0,-0.97642,3e-05,2.86784]
[1779039713373,38.44,77939.11,0.0,-0.97646,3e-05,2.86325]
[1779039718408,38.44,77944.03,0.0,-0.97633,3e-05,2.87654]
[1779039723444,38.43,77944.51,0.0,-0.97633,3e-05,2.87683]
[1779039728482,38.43,77944.02,0.0,-0.97636,3e-05,2.87431]
[1779039733517,38.42,77946.16,0.0,-0.97631,3e-05,2.87951]
[1779039738552,38.42,77945.42,0.0,-0.97634,3e-05,2.87628]
[1779039743587,38.42,77949.72,0.0,-0.97623,3e-05,2.88777]
[1779039748622,38.41,77949.13,0.0,-0.97625,3e-05,2.88493]
[1779039753657,38.41,77948.89,0.0,-0.9763,3e-05,2.88004]
[1779039758693,38.41,77948.47,0.0,-0.97632,3e-05,2.8778]
[1779039764735,38.4,77950.14,0.0,-0.97628,3e-05,2.88147]
[1779039769777,38.4,77949.76,0.0,-0.9763,3e-05,2.87934]
[1779039771788,38.4,77955.59,0.0,-0.97614,3e-05,2.896]
[1779039776971,38.39,77958.15,0.0,-0.97608,3e-05,2.90238]
[1779039782863,38.39,77957.99,0.0,-0.9761,3e-05,2.9006]
[1779039787899,38.39,77960.62,0.0,-0.97603,3e-05,2.90729]
[1779039792934,38.38,77961.27,0.0,-0.97603,3e-05,2.90811]
[1779039797969,38.38,77964.08,0.0,-0.97596,3e-05,2.91522]
[1779039803005,38.37,77963.32,0.0,-0.97599,3e-05,2.91178]
[1779039808046,38.37,77961.91,0.0,-0.97604,3e-05,2.90643]
[1779039809049,38.37,77956.03,0.0,-0.97621,3e-05,2.88893]
[1779039810055,38.37,77956.52,0.0,-0.9762,3e-05,2.89016]
[1779039816097,38.37,77957.15,0.0,-0.97622,3e-05,2.88767]
[1779039821132,38.36,77957.92,0.0,-0.97621,3e-05,2.88891]
[1779039826167,38.36,77958.71,0.0,-0.97619,3e-05,2.89021]
[1779039833216,38.35,77958.68,0.0,-0.97621,3e-05,2.88871]
[1779039838252,38.35,77960.45,0.0,-0.97617,3e-05,2.89291]
[1779039839260,38.35,77965.5,0.0,-0.97603,3e-05,2.90756]
[1779039840267,38.35,77966.48,0.0,-0.976,3e-05,2.91021]
[1779039844294,38.35,77971.47,0.0,-0.97586,3e-05,2.92517]
[1779039849330,38.35,77974.65,0.0,-0.97578,3e-05,2.93322]
[1779039852360,38.35,77982.9,0.0,-0.97553,3e-05,2.95871]
[1779039853369,38.35,77989.62,0.0,-0.97533,3e-05,2.97938]
[1779039854373,38.35,77992.26,0.0,-0.97525,3e-05,2.98754]
[1779039859408,38.35,77989.65,0.0,-0.97531,3e-05,2.98079]
[1779039864444,38.35,77988.83,0.0,-0.97535,3e-05,2.97696]
[1779039867610,38.35,77983.53,0.0,-0.97552,3e-05,2.95992]
[1779039873508,38.34,77982.77,0.0,-0.97559,3e-05,2.95226]
[1779039878543,38.33,77984.95,0.0,-0.97554,3e-05,2.95693]
[1779039883578,38.33,77985.1,0.0,-0.97556,3e-05,2.9555]
[1779039888613,38.32,77984.44,0.0,-0.97559,3e-05,2.95168]
[1779039893648,38.31,77982.77,0.0,-0.97566,3e-05,2.94489]
[1779039898683,38.31,77983.79,0.0,-0.97565,3e-05,2.94613]
[1779039903718,38.3,77983.12,0.0,-0.97568,3e-05,2.94235]
[1779039908753,38.3,77982.72,0.0,-0.97571,3e-05,2.93939]
[1779039912781,38.29,77983.63,0.0,-0.9757,3e-05,2.94064]
[1779039914796,38.29,77983.93,0.0,-0.9757,3e-05,2.94082]
[1779039919832,38.28,77981.68,0.0,-0.97578,3e-05,2.93234]
[1779039921846,38.28,77976.76,0.0,-0.97593,3e-05,2.9171]
[1779039926881,38.28,77973.19,0.0,-0.97605,3e-05,2.90504]
[1779039931916,38.27,77972.27,0.0,-0.97611,3e-05,2.89773]
[1779039936956,38.27,77973.17,0.0,-0.9761,3e-05,2.89895]
[1779039939977,38.26,77962.29,0.0,-0.97642,3e-05,2.86618]
[1779039940984,38.26,77962.53,0.0,-0.97641,3e-05,2.86665]
[1779039945012,38.26,77956.98,0.0,-0.97658,3e-05,2.84955]
[1779039953068,38.25,77957.05,0.0,-0.9766,3e-05,2.84766]
[1779039958243,38.25,77961.02,0.0,-0.9765,3e-05,2.85821]
[1779039961127,38.25,77961.56,0.0,-0.97649,3e-05,2.8591]
[1779039967168,38.24,77964.14,0.0,-0.97643,3e-05,2.86529]
[1779039970188,38.24,77969.31,0.0,-0.97629,3e-05,2.87977]
[1779039975223,38.24,77969.46,0.0,-0.9763,3e-05,2.879]
[1779039978447,38.23,77975.14,0.0,-0.97614,3e-05,2.89494]
[1779039982273,38.23,77976.3,0.0,-0.97612,3e-05,2.89722]
[1779039987308,38.23,77979.05,0.0,-0.97606,3e-05,2.90386]
[1779039992342,38.22,77978.1,0.0,-0.97611,3e-05,2.8976]
[1779039997379,38.22,77976.26,0.0,-0.97617,3e-05,2.89128]
[1779040002418,38.22,77976.91,0.0,-0.97616,3e-05,2.89295]
[1779040007453,38.23,77978.6,0.0,-0.97609,3e-05,2.89946]
[1779040012488,38.23,77976.95,0.0,-0.97612,3e-05,2.89636]
[1779040015511,38.23,77967.31,0.0,-0.97639,3e-05,2.8683]
[1779040016518,38.23,77967.66,0.0,-0.97639,3e-05,2.86905]
[1779040022560,38.23,77967.24,0.0,-0.97641,3e-05,2.86614]
[1779040027595,38.22,77967.92,0.0,-0.97641,3e-05,2.86672]
[1779040032630,38.22,77965.52,0.0,-0.97649,3e-05,2.85829]
[1779040038868,38.2,77965.27,0.0,-0.97656,3e-05,2.85146]
[1779040044715,38.18,77966.15,0.0,-0.97659,3e-05,2.8482]
[1779040049750,38.17,77967.28,0.0,-0.97657,3e-05,2.8503]
[1779040054785,38.17,77967.34,0.0,-0.9766,3e-05,2.84616]
[1779040059820,38.14,77967.65,0.0,-0.97667,3e-05,2.8397]
[1779040064855,38.12,77967.97,0.0,-0.97673,3e-05,2.83362]
[1779040069890,38.12,77968.37,0.0,-0.97673,3e-05,2.8337]
[1779040074925,38.11,77968.05,0.0,-0.97675,3e-05,2.83169]
[1779040080967,38.11,77967.73,0.0,-0.97677,3e-05,2.82948]
[1779040086003,38.11,77969.12,0.0,-0.97674,3e-05,2.83246]
[1779040091039,38.1,77969.63,0.0,-0.97673,3e-05,2.83286]
[1779040096073,38.1,77970.03,0.0,-0.97673,3e-05,2.83293]
[1779040101110,38.09,77971.86,0.0,-0.97669,3e-05,2.83716]
[1779040106143,38.09,77971.06,0.0,-0.97673,3e-05,2.83373]
[1779040111178,38.09,77971.21,0.0,-0.97676,3e-05,2.83]
[1779040116213,38.08,77971.02,0.0,-0.97677,3e-05,2.82841]
[1779040121247,38.08,77970.73,0.0,-0.97679,3e-05,2.82654]
[1779040127290,38.08,77971.71,0.0,-0.97677,3e-05,2.82816]
[1779040132325,38.07,77973.15,0.0,-0.97674,3e-05,2.83133]
[1779040135347,38.07,77977.98,0.0,-0.97662,3e-05,2.84474]
[1779040140381,38.07,77978.39,0.0,-0.97661,3e-05,2.84478]
[1779040147430,38.06,77978.99,0.0,-0.97661,3e-05,2.84499]
[1779040152465,38.06,77981.16,0.0,-0.97656,3e-05,2.85025]
[1779040157502,38.05,77986.91,0.0,-0.97641,3e-05,2.86576]
[1779040162537,38.05,77992.25,0.0,-0.97627,3e-05,2.8805]
[1779040167572,38.05,77993.15,0.0,-0.97626,3e-05,2.8818]
[1779040172607,38.04,77993.75,0.0,-0.97628,3e-05,2.87906]
[1779040177642,38.04,77995.03,0.0,-0.97626,3e-05,2.8812]
[1779040182677,38.03,77995.65,0.0,-0.97625,3e-05,2.88164]
[1779040187713,38.03,77996.75,0.0,-0.97624,3e-05,2.88351]
[1779040192748,38.02,77996.39,0.0,-0.97626,3e-05,2.88105]
[1779040197784,38.02,77993.77,0.0,-0.97635,3e-05,2.87197]
[1779040202818,38.01,77989.64,0.0,-0.97648,3e-05,2.85848]
[1779040207854,38.01,77990.98,0.0,-0.97645,3e-05,2.86118]
[1779040212888,38.0,77995.27,0.0,-0.97634,3e-05,2.87259]
[1779040218931,38.0,77997.18,0.0,-0.9763,3e-05,2.87664]
[1779040223966,37.99,77997.63,0.0,-0.9763,3e-05,2.87663]
[1779040229001,37.99,77994.41,0.0,-0.9764,3e-05,2.86703]
[1779040232023,38.0,77994.16,0.0,-0.97642,3e-05,2.86368]
[1779040237056,38.0,77995.96,0.0,-0.97635,3e-05,2.87087]
[1779040242092,38.01,77997.21,0.0,-0.9763,3e-05,2.87641]
[1779040247127,38.01,77996.94,0.0,-0.97629,3e-05,2.87745]
[1779040252165,38.02,77997.72,0.0,-0.97625,3e-05,2.8816]
[1779040259211,38.02,77998.33,0.0,-0.97624,3e-05,2.88221]
[1779040265253,38.01,77998.12,0.0,-0.97626,3e-05,2.88006]
[1779040270485,38.01,77997.49,0.0,-0.97628,3e-05,2.87821]
[1779040277338,38.01,77998.72,0.0,-0.97626,3e-05,2.88012]
[1779040279353,38.0,77992.14,0.0,-0.97646,3e-05,2.86024]
[1779040280557,38.01,77990.63,0.0,-0.9765,3e-05,2.85621]
[1779040286401,38.01,77988.95,0.0,-0.97652,3e-05,2.85377]
[1779040292444,38.02,77987.25,0.0,-0.97657,3e-05,2.84769]
[1779040297477,38.03,77985.84,0.0,-0.97659,3e-05,2.84563]
[1779040303522,38.04,77984.55,0.0,-0.9766,3e-05,2.84433]
[1779040308556,38.04,77983.61,0.0,-0.97663,3e-05,2.84179]
[1779040313591,38.04,77983.04,0.0,-0.97662,3e-05,2.84217]
[1779040319634,38.05,77982.74,0.0,-0.97663,3e-05,2.84189]
[1779040324669,38.04,77982.35,0.0,-0.97664,3e-05,2.84033]
[1779040330909,38.04,77982.06,0.0,-0.97666,3e-05,2.83803]
[1779040337760,38.03,77982.12,0.0,-0.97668,3e-05,2.83679]
[1779040342795,38.03,77981.88,0.0,-0.97669,3e-05,2.83528]
[1779040351049,38.03,77981.65,0.0,-0.97674,3e-05,2.82975]
[1779040356892,38.02,77981.87,0.0,-0.97674,3e-05,2.82925]
[1779040361928,38.02,77981.92,0.0,-0.97675,3e-05,2.82845]
[1779040368976,38.01,77981.85,0.0,-0.97677,3e-05,2.82696]
[1779040375022,38.01,77981.95,0.0,-0.97677,3e-05,2.82616]
[1779040380054,38.01,77982.82,0.0,-0.97676,3e-05,2.82778]
[1779040386095,38.0,77982.7,0.0,-0.97677,3e-05,2.82633]
[1779040391329,38.0,77982.46,0.0,-0.97679,3e-05,2.82474]
[1779040397172,38.0,77982.44,0.0,-0.9768,3e-05,2.82362]
[1779040401399,38.0,77970.28,0.0,-0.97714,3e-05,2.78766]
[1779040403214,37.99,77970.36,0.0,-0.97715,3e-05,2.78763]
[1779040406235,38.0,77981.5,0.0,-0.97682,3e-05,2.8214]
[1779040407241,38.0,77980.65,0.0,-0.97684,3e-05,2.81937]
[1779040412277,38.01,77982.23,0.0,-0.9768,3e-05,2.82307]
[1779040417312,38.02,77983.64,0.0,-0.97674,3e-05,2.82937]
[1779040422348,38.01,77983.36,0.0,-0.97675,3e-05,2.82821]
[1779040427383,38.01,77980.48,0.0,-0.97684,3e-05,2.81885]
[1779040432418,38.02,77979.24,0.0,-0.97685,3e-05,2.81742]
[1779040437452,38.03,77979.1,0.0,-0.97684,3e-05,2.81914]
[1779040442488,38.03,77979.45,0.0,-0.97681,3e-05,2.82225]
[1779040447521,38.04,77980.15,0.0,-0.97677,3e-05,2.82633]
[1779040452559,38.04,77976.65,0.0,-0.97685,3e-05,2.8176]
[1779040457593,38.05,77978.43,0.0,-0.97678,3e-05,2.82488]
[1779040462628,38.06,77977.99,0.0,-0.97677,3e-05,2.82568]
[1779040470684,38.07,77978.3,0.0,-0.97673,3e-05,2.82988]
[1779040475719,38.08,77977.79,0.0,-0.97675,3e-05,2.82738]
[1779040480755,38.08,77978.49,0.0,-0.97671,3e-05,2.8315]
[1779040485789,38.09,77979.99,0.0,-0.97665,3e-05,2.83793]
[1779040490825,38.1,77979.1,0.0,-0.97665,3e-05,2.83736]
[1779040497874,38.11,77980.79,0.0,-0.97658,3e-05,2.84512]
[1779040502908,38.11,77980.98,0.0,-0.97655,3e-05,2.84766]
[1779040507950,38.12,77981.65,0.0,-0.97652,3e-05,2.85096]
[1779040509957,38.12,78005.37,0.0,-0.97584,3e-05,2.92115]
[1779040510964,38.12,78006.52,0.0,-0.9758,3e-05,2.92485]
[1779040515999,38.12,78009.41,0.0,-0.9757,3e-05,2.93517]
[1779040521038,38.13,78011.55,0.0,-0.97563,3e-05,2.943]
[1779040526072,38.13,78007.72,0.0,-0.97572,3e-05,2.93304]
[1779040531104,38.14,78009.79,0.0,-0.97567,3e-05,2.93754]
[1779040536141,38.14,78012.13,0.0,-0.97559,3e-05,2.94603]
[1779040541174,38.15,78015.11,0.0,-0.97549,3e-05,2.95645]
[1779040546209,38.15,78018.21,0.0,-0.97538,3e-05,2.9672]
[1779040551246,38.16,78018.2,0.0,-0.97537,3e-05,2.96861]
[1779040556280,38.16,78019.0,0.0,-0.97533,3e-05,2.97249]
[1779040561315,38.17,78021.3,0.0,-0.97525,3e-05,2.98088]
[1779040566350,38.17,78026.42,0.0,-0.97508,3e-05,2.99781]
[1779040571386,38.18,78026.75,0.0,-0.97506,3e-05,3.00011]
[1779040576420,38.18,78026.62,0.0,-0.97505,3e-05,3.00102]
[1779040579442,38.18,78033.45,0.0,-0.97484,3e-05,3.0225]
[1779040584476,38.19,78033.44,0.0,-0.97483,3e-05,3.02348]
[1779040587497,38.19,78027.56,0.0,-0.975,3e-05,3.00622]
[1779040592797,38.19,78028.4,0.0,-0.97499,3e-05,3.00665]
[1779040598574,38.2,78028.4,0.0,-0.97498,3e-05,3.00794]
[1779040610659,38.2,78028.69,0.0,-0.97494,3e-05,3.01126]
[1779040615694,38.21,78029.14,0.0,-0.97492,3e-05,3.0136]
[1779040620728,38.21,78028.98,0.0,-0.97492,3e-05,3.01407]
[1779040621735,38.21,78022.52,0.0,-0.97511,3e-05,2.99465]
[1779040623007,38.21,78017.85,0.0,-0.97524,3e-05,2.98076]
[1779040629791,38.22,78017.13,0.0,-0.97525,3e-05,2.98027]
[1779040634827,38.22,78013.52,0.0,-0.97534,3e-05,2.97063]
[1779040639863,38.22,78014.23,0.0,-0.97534,3e-05,2.97086]
[1779040644896,38.22,78012.8,0.0,-0.97537,3e-05,2.96721]
[1779040648924,38.22,78007.75,0.0,-0.97552,3e-05,2.95187]
[1779040653959,38.22,78008.09,0.0,-0.97553,3e-05,2.9511]
[1779040660001,38.23,78008.53,0.0,-0.9755,3e-05,2.9541]
[1779040665037,38.23,78006.36,0.0,-0.97555,3e-05,2.949]
[1779040670071,38.24,78006.74,0.0,-0.97552,3e-05,2.95154]
[1779040675106,38.24,78006.79,0.0,-0.97551,3e-05,2.95306]
[1779040680142,38.25,78008.02,0.0,-0.97546,3e-05,2.9581]
[1779040685176,38.25,78007.8,0.0,-0.97545,3e-05,2.95902]
[1779040690211,38.26,78004.89,0.0,-0.97552,3e-05,2.95166]
[1779040695246,38.26,78005.69,0.0,-0.97548,3e-05,2.95541]
[1779040700281,38.26,78005.91,0.0,-0.97546,3e-05,2.95739]
[1779040708337,38.27,78006.11,0.0,-0.97544,3e-05,2.96009]
[1779040713372,38.28,78006.35,0.0,-0.97544,3e-05,2.95892]
[1779040720424,38.28,78006.13,0.0,-0.97543,3e-05,2.96011]
[1779040725460,38.28,78007.07,0.0,-0.97541,3e-05,2.96172]
[1779040730493,38.27,78007.44,0.0,-0.97541,3e-05,2.96161]
[1779040735528,38.28,78007.56,0.0,-0.9754,3e-05,2.96264]
[1779040740563,38.28,78006.44,0.0,-0.97542,3e-05,2.96056]
[1779040745598,38.28,78007.53,0.0,-0.97538,3e-05,2.9651]
[1779040751640,38.29,78007.62,0.0,-0.97536,3e-05,2.96688]
[1779040753919,38.29,78014.52,0.0,-0.97516,3e-05,2.98723]
[1779040755670,38.29,78021.42,0.0,-0.97496,3e-05,3.00766]
[1779040756676,38.28,78024.55,0.0,-0.97487,3e-05,3.01688]
[1779040761710,38.28,78026.91,0.0,-0.97482,3e-05,3.02261]
[1779040767752,38.27,78027.8,0.0,-0.97481,3e-05,3.02344]
[1779040774060,38.27,78029.4,0.0,-0.97481,3e-05,3.02235]
[1779040779836,38.26,78028.84,0.0,-0.97486,3e-05,3.018]
[1779040786887,38.25,78026.92,0.0,-0.97493,3e-05,3.01046]
[1779040791920,38.25,78026.77,0.0,-0.97493,3e-05,3.01047]
[1779040796955,38.25,78027.86,0.0,-0.97492,3e-05,3.01168]
[1779040801990,38.24,78028.4,0.0,-0.97492,3e-05,3.01124]
[1779040807026,38.23,78025.14,0.0,-0.97504,3e-05,2.99937]
[1779040812060,38.23,78025.91,0.0,-0.97504,3e-05,2.99978]
[1779040819111,38.22,78025.92,0.0,-0.97506,3e-05,2.99716]
[1779040824412,38.21,78025.46,0.0,-0.9751,3e-05,2.99359]
[1779040830187,38.2,78023.97,0.0,-0.97516,3e-05,2.9873]
[1779040834482,38.2,78017.23,0.0,-0.9754,3e-05,2.96208]
[1779040841266,38.19,78015.36,0.0,-0.97547,3e-05,2.95463]
[1779040846300,38.19,78013.94,0.0,-0.97553,3e-05,2.94887]
[1779040851336,38.18,78012.08,0.0,-0.9756,3e-05,2.94181]
[1779040856373,38.18,78011.08,0.0,-0.97563,3e-05,2.93861]
[1779040861412,38.18,78019.43,0.0,-0.97539,3e-05,2.96311]
[1779040863420,38.18,78021.3,0.0,-0.97533,3e-05,2.96934]
[1779040868454,38.18,78020.73,0.0,-0.97535,3e-05,2.96712]
[1779040873488,38.17,78019.43,0.0,-0.97541,3e-05,2.9614]
[1779040877518,38.17,78024.91,0.0,-0.97525,3e-05,2.97772]
[1779040882553,38.18,78027.11,0.0,-0.97518,3e-05,2.98492]
[1779040887589,38.17,78028.16,0.0,-0.97515,3e-05,2.9873]
[1779040894902,38.18,78029.6,0.0,-0.97512,3e-05,2.98995]
[1779040897658,38.18,78033.91,0.0,-0.97499,3e-05,3.00362]
[1779040902694,38.18,78036.05,0.0,-0.97492,3e-05,3.011]
[1779040907729,38.19,78038.84,0.0,-0.97482,3e-05,3.02037]
[1779040912764,38.19,78041.65,0.0,-0.97473,3e-05,3.02975]
[1779040919813,38.19,78044.11,0.0,-0.97465,3e-05,3.03829]
[1779040925111,38.19,78050.39,0.0,-0.97445,3e-05,3.0582]
[1779040927869,38.19,78056.31,0.0,-0.97427,3e-05,3.0768]
[1779040928877,38.2,78059.0,0.0,-0.97419,3e-05,3.08521]
[1779040933912,38.2,78059.89,0.0,-0.97415,3e-05,3.08829]
[1779040938946,38.2,78063.92,0.0,-0.97403,3e-05,3.10107]
[1779040943982,38.2,78061.32,0.0,-0.97411,3e-05,3.09321]
[1779040950023,38.2,78065.03,0.0,-0.97399,3e-05,3.10497]
[1779040955323,38.2,78067.31,0.0,-0.97394,3e-05,3.10891]
[1779040960093,38.2,78075.13,0.0,-0.9737,3e-05,3.13338]
[1779040962107,38.2,78075.08,0.0,-0.9737,3e-05,3.13313]
[1779040967144,38.2,78073.0,0.0,-0.97377,3e-05,3.12637]
[1779040971171,38.2,78081.05,0.0,-0.97352,3e-05,3.15138]
[1779040973184,38.2,78084.27,0.0,-0.97343,3e-05,3.16132]
[1779040978219,38.19,78086.21,0.0,-0.97337,3e-05,3.16689]
[1779040983254,38.19,78085.96,0.0,-0.97338,3e-05,3.16552]
[1779040988289,38.19,78087.12,0.0,-0.97335,3e-05,3.1687]
[1779040993327,38.19,78085.5,0.0,-0.97341,3e-05,3.16307]
[1779040998361,38.19,78090.79,0.0,-0.97325,3e-05,3.17926]
[1779041003400,38.19,78091.98,0.0,-0.97322,3e-05,3.18235]
[1779041008436,38.18,78092.35,0.0,-0.97321,3e-05,3.18285]
[1779041013469,38.18,78092.96,0.0,-0.97323,3e-05,3.18079]
[1779041019513,38.18,78095.86,0.0,-0.97314,3e-05,3.18904]
[1779041024551,38.18,78094.63,0.0,-0.97319,3e-05,3.18449]
[1779041029586,38.17,78097.93,0.0,-0.97309,3e-05,3.19432]
[1779041032607,38.17,78105.6,0.0,-0.97288,3e-05,3.21597]
[1779041033614,38.16,78110.12,0.0,-0.97275,3e-05,3.22877]
[1779041035629,38.14,78114.51,0.0,-0.97268,3e-05,3.23575]
[1779041040674,38.13,78116.11,0.0,-0.97264,3e-05,3.23984]
[1779041045702,38.13,78115.59,0.0,-0.97267,3e-05,3.2371]
[1779041050733,38.13,78115.2,0.0,-0.97269,3e-05,3.23476]
[1779041053755,38.13,78133.77,0.0,-0.97209,3e-05,3.29417]
[1779041054761,38.12,78139.95,0.0,-0.9719,3e-05,3.31402]
[1779041055768,38.12,78140.45,0.0,-0.97188,3e-05,3.3153]
[1779041060804,38.12,78140.61,0.0,-0.9719,3e-05,3.31406]
[1779041063825,38.11,78149.45,0.0,-0.97161,3e-05,3.34197]
[1779041064833,38.11,78155.56,0.0,-0.97142,3e-05,3.36172]
[1779041065840,38.11,78157.35,0.0,-0.97136,3e-05,3.3672]
[1779041067852,38.11,78174.49,0.0,-0.97079,3e-05,3.42334]
[1779041068859,38.11,78179.2,0.0,-0.97064,3e-05,3.43859]
[1779041070873,38.1,78179.98,0.0,-0.97062,3e-05,3.44007]
[1779041073895,38.1,78169.48,0.0,-0.97102,3e-05,3.39978]
[1779041074902,38.08,78138.83,0.0,-0.97209,3e-05,3.29392]
[1779041076179,38.08,78130.5,0.0,-0.97237,3e-05,3.26654]
[1779041076915,38.08,78130.5,0.0,-0.97237,3e-05,3.26628]
[1779041077922,38.08,78136.78,0.0,-0.97217,3e-05,3.28641]
[1779041078929,38.08,78134.04,0.0,-0.97226,3e-05,3.27721]
[1779041083965,38.08,78133.71,0.0,-0.97228,3e-05,3.27475]
[1779041086249,38.07,78121.21,0.0,-0.97269,3e-05,3.23379]
[1779041086986,38.07,78121.21,0.0,-0.9727,3e-05,3.23355]
[1779041087993,38.07,78120.19,0.0,-0.97273,3e-05,3.23006]
[1779041091016,38.07,78111.43,0.0,-0.97302,3e-05,3.20138]
[1779041095045,38.07,78119.53,0.0,-0.97277,3e-05,3.22663]
[1779041101088,38.07,78116.5,0.0,-0.97288,3e-05,3.2157]
[1779041106390,38.06,78116.53,0.0,-0.97288,3e-05,3.21482]
[1779041113173,38.06,78115.52,0.0,-0.97293,3e-05,3.21022]
[1779041119214,38.05,78114.25,0.0,-0.97298,3e-05,3.20502]
[1779041124249,38.05,78113.54,0.0,-0.97301,3e-05,3.20182]
[1779041126532,38.05,78118.92,0.0,-0.97285,3e-05,3.21868]
[1779041128277,38.05,78121.78,0.0,-0.97276,3e-05,3.22746]
[1779041133313,38.05,78123.63,0.0,-0.97274,3e-05,3.22888]
[1779041138347,38.04,78127.99,0.0,-0.97261,3e-05,3.24178]
[1779041139355,38.04,78129.77,0.0,-0.97255,3e-05,3.24728]
[1779041144392,38.04,78136.23,0.0,-0.97236,3e-05,3.26687]
[1779041146672,38.03,78149.63,0.0,-0.97193,3e-05,3.30966]
[1779041148417,38.03,78151.0,0.0,-0.97189,3e-05,3.3138]
[1779041153452,38.03,78154.95,0.0,-0.97178,3e-05,3.32501]
[1779041159496,38.02,78155.34,0.0,-0.97178,3e-05,3.32417]
[1779041164535,37.99,78155.9,0.0,-0.97188,3e-05,3.31513]
[1779041168561,37.96,78147.96,0.0,-0.97224,3e-05,3.27922]
[1779041170572,37.95,78141.43,0.0,-0.97248,3e-05,3.25509]
[1779041175608,37.94,78136.51,0.0,-0.97265,3e-05,3.23805]
[1779041179635,37.94,78132.57,0.0,-0.97279,3e-05,3.22457]
[1779041182656,37.94,78139.19,0.0,-0.97258,3e-05,3.24541]
[1779041183663,37.94,78135.69,0.0,-0.97269,3e-05,3.23387]
[1779041188698,37.93,78137.78,0.0,-0.97264,3e-05,3.23942]
[1779041193736,37.93,78137.02,0.0,-0.9727,3e-05,3.23255]
[1779041198771,37.93,78138.04,0.0,-0.97268,3e-05,3.23485]
[1779041203807,37.93,78137.87,0.0,-0.97269,3e-05,3.2333]
[1779041208843,37.92,78137.84,0.0,-0.9727,3e-05,3.23222]
[1779041213878,37.92,78137.07,0.0,-0.97274,3e-05,3.22878]
[1779041218912,37.92,78137.05,0.0,-0.97275,3e-05,3.22779]
[1779041223947,37.91,78134.96,0.0,-0.97282,3e-05,3.22017]
[1779041229989,37.91,78135.27,0.0,-0.97282,3e-05,3.22012]
[1779041235025,37.91,78135.6,0.0,-0.97282,3e-05,3.22029]
[1779041240061,37.9,78128.16,0.0,-0.97307,3e-05,3.19548]
[1779041241066,37.9,78128.14,0.0,-0.97307,3e-05,3.19527]
[1779041246101,37.9,78125.83,0.0,-0.97315,3e-05,3.18721]
[1779041251137,37.9,78124.07,0.0,-0.97324,3e-05,3.1776]
[1779041256171,37.9,78125.86,0.0,-0.97319,3e-05,3.18276]
[1779041261206,37.9,78128.54,0.0,-0.97311,3e-05,3.19081]
[1779041266241,37.88,78129.54,0.0,-0.97312,3e-05,3.18996]
[1779041272283,37.87,78130.04,0.0,-0.97315,3e-05,3.18682]
[1779041277589,37.86,78131.07,0.0,-0.97316,3e-05,3.1862]
[1779041284367,37.84,78131.73,0.0,-0.97319,3e-05,3.18288]
[1779041290409,37.83,78133.02,0.0,-0.9732,3e-05,3.18244]
[1779041297729,37.81,78134.03,0.0,-0.97322,3e-05,3.18038]
[1779041305515,37.79,78134.34,0.0,-0.97327,3e-05,3.1754]
[1779041310549,37.78,78133.56,0.0,-0.97331,3e-05,3.17136]
[1779041312564,37.78,78123.21,0.0,-0.97366,3e-05,3.13505]
[1779041313571,37.78,78110.41,0.0,-0.97407,3e-05,3.094]
[1779041314581,37.78,78107.45,0.0,-0.97417,3e-05,3.08413]
[1779041319613,37.77,78114.42,0.0,-0.97398,3e-05,3.10316]
[1779041323641,37.77,78109.35,0.0,-0.97415,3e-05,3.08621]
[1779041325655,37.77,78106.93,0.0,-0.97422,3e-05,3.07887]
[1779041327943,37.77,78099.01,0.0,-0.97446,3e-05,3.05458]
[1779041333712,37.77,78096.5,0.0,-0.97453,3e-05,3.04761]
[1779041338747,37.78,78100.06,0.0,-0.97441,3e-05,3.05947]
[1779041344789,37.78,78099.69,0.0,-0.97441,3e-05,3.05916]
[1779041349824,37.78,78099.91,0.0,-0.9744,3e-05,3.06051]
[1779041354860,37.78,78099.57,0.0,-0.9744,3e-05,3.06025]
[1779041359897,37.79,78094.3,0.0,-0.97456,3e-05,3.04456]
[1779041361913,37.78,78088.38,0.0,-0.97475,3e-05,3.02521]
[1779041367955,37.77,78088.06,0.0,-0.97479,3e-05,3.02134]
[1779041372992,37.77,78085.38,0.0,-0.97492,3e-05,3.00746]
[1779041376014,37.76,78084.01,0.0,-0.97497,3e-05,3.00192]
[1779041377019,37.76,78077.49,0.0,-0.97517,3e-05,2.9815]
[1779041378026,37.76,78075.45,0.0,-0.97524,3e-05,2.97509]
[1779041384068,37.75,78078.42,0.0,-0.97517,3e-05,2.9818]
[1779041389105,37.74,78076.29,0.0,-0.97525,3e-05,2.97331]
[1779041394138,37.74,78075.25,0.0,-0.9753,3e-05,2.96825]
[1779041400180,37.73,78076.71,0.0,-0.97528,3e-05,2.97054]
[1779041405216,37.73,78078.95,0.0,-0.97523,3e-05,2.97559]
[1779041412265,37.72,78080.64,0.0,-0.97521,3e-05,2.97828]
[1779041418575,37.71,78081.83,0.0,-0.97519,3e-05,2.97985]
[1779041424350,37.71,78083.55,0.0,-0.97515,3e-05,2.98376]
[1779041427369,37.71,78087.11,0.0,-0.97504,3e-05,2.99563]
[1779041428645,37.71,78098.11,0.0,-0.97471,3e-05,3.0292]
[1779041429383,37.71,78098.11,0.0,-0.9747,3e-05,3.02948]
[1779041432404,37.71,78096.72,0.0,-0.97477,3e-05,3.02197]
[1779041437440,37.7,78095.53,0.0,-0.97483,3e-05,3.0161]
[1779041442474,37.7,78094.73,0.0,-0.97487,3e-05,3.01145]
[1779041447513,37.69,78095.77,0.0,-0.97487,3e-05,3.01249]
[1779041452549,37.68,78096.12,0.0,-0.97488,3e-05,3.01147]
[1779041453556,37.68,78091.0,0.0,-0.97503,3e-05,2.99528]
[1779041454563,37.68,78089.93,0.0,-0.97507,3e-05,2.99162]
[1779041459604,37.67,78090.09,0.0,-0.97508,3e-05,2.99028]
[1779041464634,37.67,78098.2,0.0,-0.97485,3e-05,3.01408]
[1779041467654,37.67,78100.71,0.0,-0.97477,3e-05,3.02198]
[1779041472690,37.66,78101.98,0.0,-0.97475,3e-05,3.02388]
[1779041477725,37.66,78102.39,0.0,-0.97476,3e-05,3.02315]
[1779041482762,37.65,78103.58,0.0,-0.97475,3e-05,3.0248]
[1779041489067,37.64,78106.31,0.0,-0.97469,3e-05,3.03032]
[1779041491826,37.64,78101.0,0.0,-0.97489,3e-05,3.00978]
[1779041493839,37.64,78099.1,0.0,-0.97495,3e-05,3.00314]
[1779041495852,37.63,78090.21,0.0,-0.97523,3e-05,2.97505]
[1779041496859,37.63,78089.94,0.0,-0.97524,3e-05,2.9739]
[1779041499137,37.63,78083.37,0.0,-0.97545,3e-05,2.95288]
[1779041507937,37.62,78076.87,0.0,-0.97566,3e-05,2.93094]
[1779041512972,37.62,78074.98,0.0,-0.97573,3e-05,2.92416]
[1779041518009,37.61,78073.1,0.0,-0.9758,3e-05,2.91705]
[1779041523044,37.61,78071.12,0.0,-0.97587,3e-05,2.90995]
[1779041529346,37.61,78066.63,0.0,-0.97601,3e-05,2.89511]
[1779041535127,37.6,78077.02,0.0,-0.97572,3e-05,2.92515]
[1779041536136,37.6,78077.02,0.0,-0.97572,3e-05,2.92486]
[1779041539155,37.6,78082.87,0.0,-0.97556,3e-05,2.94174]
[1779041544190,37.59,78084.73,0.0,-0.97552,3e-05,2.94582]
[1779041549226,37.59,78086.29,0.0,-0.97549,3e-05,2.94895]
[1779041554260,37.58,78087.47,0.0,-0.97549,3e-05,2.94775]
[1779041559295,37.58,78088.06,0.0,-0.97549,3e-05,2.94797]
[1779041564331,37.57,78090.1,0.0,-0.97544,3e-05,2.95259]
[1779041569365,37.57,78090.58,0.0,-0.97545,3e-05,2.95244]
[1779041574400,37.56,78091.12,0.0,-0.97545,3e-05,2.95247]
[1779041579699,37.56,78091.45,0.0,-0.97545,3e-05,2.95184]
[1779041585477,37.55,78092.04,0.0,-0.97545,3e-05,2.95192]
[1779041590512,37.55,78092.79,0.0,-0.97545,3e-05,2.95258]
[1779041595548,37.54,78093.22,0.0,-0.97545,3e-05,2.95227]
[1779041600583,37.53,78093.63,0.0,-0.97545,3e-05,2.9519]
[1779041605618,37.53,78093.29,0.0,-0.97548,3e-05,2.94925]
[1779041610653,37.52,78092.99,0.0,-0.9755,3e-05,2.94676]
[1779041615689,37.52,78093.89,0.0,-0.97552,3e-05,2.94475]
[1779041619978,37.52,78103.19,0.0,-0.97525,3e-05,2.97196]
[1779041630050,37.5,78104.97,0.0,-0.97523,3e-05,2.97391]
[1779041635835,37.5,78106.84,0.0,-0.9752,3e-05,2.97759]
[1779041643895,37.49,78107.0,0.0,-0.97522,3e-05,2.97526]
[1779041650190,37.48,78108.65,0.0,-0.97519,3e-05,2.97793]
[1779041656986,37.48,78108.75,0.0,-0.9752,3e-05,2.97693]
[1779041660262,37.48,78098.38,0.0,-0.97551,3e-05,2.94588]
[1779041667058,37.47,78099.9,0.0,-0.97548,3e-05,2.94891]
[1779041672093,37.47,78100.02,0.0,-0.97551,3e-05,2.94474]
[1779041679142,37.46,78102.18,0.0,-0.97547,3e-05,2.94948]
[1779041682163,37.46,78107.63,0.0,-0.97531,3e-05,2.96539]
[1779041683170,37.46,78109.98,0.0,-0.97525,3e-05,2.97202]
[1779041688205,37.45,78101.51,0.0,-0.97552,3e-05,2.94457]
[1779041689212,37.45,78101.01,0.0,-0.97553,3e-05,2.94279]
[1779041694249,37.45,78097.15,0.0,-0.97566,3e-05,2.92981]
[1779041699283,37.45,78088.51,0.0,-0.97593,3e-05,2.9025]
[1779041701299,37.44,78081.47,0.0,-0.97614,3e-05,2.88093]
[1779041706334,37.44,78078.05,0.0,-0.97624,3e-05,2.86996]
[1779041711369,37.44,78074.04,0.0,-0.97637,3e-05,2.85728]
[1779041716407,37.44,78078.36,0.0,-0.97625,3e-05,2.8695]
[1779041722448,37.43,78076.28,0.0,-0.97632,3e-05,2.8623]
[1779041727483,37.43,78075.15,0.0,-0.97636,3e-05,2.85812]
[1779041733525,37.43,78072.85,0.0,-0.97646,3e-05,2.84717]
[1779041738560,37.43,78071.95,0.0,-0.97649,3e-05,2.84377]
[1779041743595,37.42,78071.05,0.0,-0.97653,3e-05,2.84039]
[1779041749637,37.42,78070.1,0.0,-0.97656,3e-05,2.83675]
[1779041756686,37.42,78069.73,0.0,-0.97658,3e-05,2.83475]
[1779041761727,37.42,78068.81,0.0,-0.97661,3e-05,2.83136]
[1779041766756,37.41,78068.58,0.0,-0.97663,3e-05,2.83003]
[1779041771792,37.41,78068.03,0.0,-0.97665,3e-05,2.82775]
[1779041776827,37.41,78067.9,0.0,-0.97666,3e-05,2.82672]
[1779041781863,37.41,78067.37,0.0,-0.97668,3e-05,2.8245]
[1779041786897,37.41,78067.48,0.0,-0.97668,3e-05,2.82419]
[1779041793946,37.4,78067.16,0.0,-0.97673,3e-05,2.81923]
[1779041798982,37.4,78067.26,0.0,-0.97673,3e-05,2.8189]
[1779041804018,37.4,78066.94,0.0,-0.97674,3e-05,2.81751]
[1779041809053,37.4,78066.94,0.0,-0.97675,3e-05,2.81688]
[1779041814088,37.39,78066.74,0.0,-0.97676,3e-05,2.8157]
[1779041821400,37.39,78072.65,0.0,-0.9766,3e-05,2.83232]
[1779041823151,37.39,78073.96,0.0,-0.97656,3e-05,2.83607]
[1779041828186,37.39,78074.15,0.0,-0.97657,3e-05,2.83582]
[1779041833224,37.39,78073.46,0.0,-0.97659,3e-05,2.83313]
[1779041838256,37.38,78072.14,0.0,-0.97664,3e-05,2.82837]
[1779041843290,37.38,78069.83,0.0,-0.97671,3e-05,2.82075]
[1779041849334,37.38,78070.75,0.0,-0.97669,3e-05,2.82259]
[1779041854372,37.38,78071.92,0.0,-0.97669,3e-05,2.82204]
[1779041859403,37.37,78072.83,0.0,-0.97667,3e-05,2.82402]
[1779041864438,37.37,78073.3,0.0,-0.97667,3e-05,2.82467]
[1779041869475,37.37,78069.75,0.0,-0.97678,3e-05,2.81343]
[1779041871491,37.37,78066.71,0.0,-0.97687,3e-05,2.80422]
[1779041879545,37.37,78066.13,0.0,-0.97689,3e-05,2.80183]
[1779041886596,37.36,78064.26,0.0,-0.97695,3e-05,2.79591]
[1779041888609,37.36,78053.5,0.0,-0.97725,3e-05,2.76422]
[1779041889615,37.36,78048.56,0.0,-0.97739,3e-05,2.74981]
[1779041891629,37.36,78047.19,0.0,-0.97743,3e-05,2.7459]
[1779041894650,37.36,78041.37,0.0,-0.97759,3e-05,2.72913]
[1779041895660,37.36,78040.04,0.0,-0.97763,3e-05,2.72536]
[1779041900693,37.36,78033.74,0.0,-0.97781,3e-05,2.70672]
[1779041903713,37.36,78027.67,0.0,-0.97798,3e-05,2.68835]
[1779041908748,37.36,78027.65,0.0,-0.97798,3e-05,2.68888]
[1779041913783,37.36,78024.76,0.0,-0.97808,3e-05,2.67819]
[1779041919826,37.37,78025.86,0.0,-0.97804,3e-05,2.6821]
[1779041922159,37.37,78031.02,0.0,-0.97789,3e-05,2.69713]
[1779041927881,37.37,78030.95,0.0,-0.97789,3e-05,2.69753]
[1779041932916,37.37,78028.16,0.0,-0.97796,3e-05,2.69008]
[1779041937951,37.37,78027.23,0.0,-0.97798,3e-05,2.68805]
[1779041942990,37.38,78024.25,0.0,-0.97806,3e-05,2.6802]
[1779041943997,37.38,78018.83,0.0,-0.9782,3e-05,2.66488]
[1779041946013,37.37,78019.76,0.0,-0.97818,3e-05,2.66703]
[1779041950042,37.37,78007.49,0.0,-0.97852,3e-05,2.63131]
[1779041951050,37.37,78004.0,0.0,-0.97862,3e-05,2.62131]
[1779041954072,37.37,78010.05,0.0,-0.97846,3e-05,2.63785]
[1779041956085,37.37,78011.43,0.0,-0.97843,3e-05,2.64135]
[1779041961120,37.36,78002.85,0.0,-0.97867,3e-05,2.61621]
[1779041962441,37.36,78002.17,0.0,-0.97869,3e-05,2.61416]
[1779041967163,37.36,77996.3,0.0,-0.97885,3e-05,2.59704]
[1779041971190,37.36,77990.88,0.0,-0.97902,3e-05,2.57853]
[1779041972511,37.36,77989.92,0.0,-0.97905,3e-05,2.5757]
[1779041978240,37.36,77990.03,0.0,-0.97905,3e-05,2.57562]
[1779041983274,37.36,77986.86,0.0,-0.97913,3e-05,2.56649]
[1779041988311,37.36,77987.41,0.0,-0.97912,3e-05,2.56772]
[1779041993345,37.35,77987.04,0.0,-0.97914,3e-05,2.5664]
[1779041998381,37.35,77989.01,0.0,-0.97909,3e-05,2.57155]
[1779042003415,37.35,77985.3,0.0,-0.97918,3e-05,2.56141]
[1779042008450,37.35,77987.98,0.0,-0.97912,3e-05,2.56855]
[1779042014492,37.35,77989.5,0.0,-0.97908,3e-05,2.57238]
[1779042019527,37.35,77988.22,0.0,-0.97912,3e-05,2.56853]
[1779042024567,37.35,77981.83,0.0,-0.97929,3e-05,2.55062]
[1779042027590,37.35,77977.47,0.0,-0.9794,3e-05,2.53851]
[1779042029601,37.35,77969.73,0.0,-0.9796,3e-05,2.51731]
[1779042031623,37.35,77965.95,0.0,-0.97972,3e-05,2.50416]
[1779042037659,37.35,77966.43,0.0,-0.97971,3e-05,2.50574]
[1779042043003,37.35,77966.04,0.0,-0.97971,3e-05,2.50489]
[1779042047727,37.35,77972.92,0.0,-0.97953,3e-05,2.52385]
[1779042048735,37.35,77973.81,0.0,-0.97951,3e-05,2.52629]
[1779042050748,37.35,77979.76,0.0,-0.97936,3e-05,2.54262]
[1779042051756,37.35,77983.02,0.0,-0.97927,3e-05,2.55158]
[1779042053769,37.35,77988.32,0.0,-0.97913,3e-05,2.56612]
[1779042057797,37.35,77980.62,0.0,-0.97934,3e-05,2.5446]
[1779042058804,37.35,77977.87,0.0,-0.97941,3e-05,2.53701]
[1779042062832,37.35,77977.73,0.0,-0.97941,3e-05,2.5366]
[1779042065853,37.35,77981.27,0.0,-0.97932,3e-05,2.54626]
[1779042070888,37.35,77978.64,0.0,-0.97939,3e-05,2.53886]
[1779042072902,37.35,77973.38,0.0,-0.97953,3e-05,2.52439]
[1779042077936,37.35,77975.37,0.0,-0.97948,3e-05,2.52979]
[1779042082971,37.35,77977.42,0.0,-0.97943,3e-05,2.53537]
[1779042088008,37.35,77978.61,0.0,-0.97939,3e-05,2.53858]
[1779042093042,37.35,77978.8,0.0,-0.97941,3e-05,2.53611]
[1779042098077,37.35,77981.0,0.0,-0.97936,3e-05,2.54211]
[1779042103425,37.35,77981.84,0.0,-0.97933,3e-05,2.54482]
[1779042108148,37.35,77972.93,0.0,-0.97956,3e-05,2.52034]
[1779042109155,37.35,77972.9,0.0,-0.97956,3e-05,2.5203]
[1779042114191,37.35,77969.63,0.0,-0.97965,3e-05,2.51157]
[1779042117211,37.35,77961.49,0.0,-0.97985,3e-05,2.48964]
[1779042119225,37.35,77956.67,0.0,-0.97997,3e-05,2.4768]
[1779042123566,37.36,77951.42,0.0,-0.9801,3e-05,2.46365]
[1779042129295,37.36,77946.77,0.0,-0.98021,3e-05,2.45179]
[1779042135338,37.36,77944.15,0.0,-0.98027,3e-05,2.44541]
[1779042140372,37.36,77941.59,0.0,-0.98033,3e-05,2.43908]
[1779042143394,37.37,77949.34,0.0,-0.98012,3e-05,2.46099]
[1779042144400,37.37,77949.34,0.0,-0.98012,3e-05,2.46106]
[1779042145407,37.37,77957.96,0.0,-0.9799,3e-05,2.48431]
[1779042146414,37.37,77963.46,0.0,-0.97976,3e-05,2.49966]
[1779042147422,37.37,77964.07,0.0,-0.97974,3e-05,2.50174]
[1779042150442,37.37,77969.76,0.0,-0.97958,3e-05,2.51848]
[1779042156484,37.38,77971.51,0.0,-0.97955,3e-05,2.521]
[1779042162526,37.38,77970.06,0.0,-0.97956,3e-05,2.51944]
[1779042167564,37.39,77968.56,0.0,-0.97958,3e-05,2.51731]
[1779042172597,37.4,77966.64,0.0,-0.97962,3e-05,2.51403]
[1779042177631,37.4,77965.99,0.0,-0.97961,3e-05,2.51419]
[1779042182666,37.41,77965.82,0.0,-0.9796,3e-05,2.51563]
[1779042187701,37.42,77965.25,0.0,-0.9796,3e-05,2.51595]
[1779042192735,37.43,77965.33,0.0,-0.97957,3e-05,2.51836]
[1779042197772,37.43,77964.57,0.0,-0.97958,3e-05,2.51809]
[1779042204126,37.44,77964.66,0.0,-0.97955,3e-05,2.52048]
[1779042210864,37.45,77964.02,0.0,-0.97955,3e-05,2.52125]
[1779042215900,37.46,77963.46,0.0,-0.97956,3e-05,2.51864]
[1779042220934,37.46,77963.44,0.0,-0.97955,3e-05,2.52042]
[1779042225969,37.47,77965.43,0.0,-0.97948,3e-05,2.52767]
[1779042231004,37.47,77965.3,0.0,-0.97947,3e-05,2.52908]
[1779042236039,37.48,77964.47,0.0,-0.97947,3e-05,2.52853]
[1779042241074,37.49,77964.29,0.0,-0.97946,3e-05,2.52974]
[1779042244095,37.49,77971.36,0.0,-0.97927,3e-05,2.55011]
[1779042245103,37.49,77976.67,0.0,-0.97912,3e-05,2.56503]
[1779042247116,37.49,77979.08,0.0,-0.97906,3e-05,2.57223]
[1779042252151,37.5,77981.23,0.0,-0.97899,3e-05,2.57949]
[1779042257186,37.5,77986.14,0.0,-0.97884,3e-05,2.59446]
[1779042263228,37.51,77990.83,0.0,-0.9787,3e-05,2.60907]
[1779042269270,37.51,77993.53,0.0,-0.97862,3e-05,2.61809]
[1779042274618,37.52,77996.51,0.0,-0.97855,3e-05,2.62466]
[1779042281354,37.52,77997.66,0.0,-0.9785,3e-05,2.62959]
[1779042286389,37.53,77999.73,0.0,-0.97844,3e-05,2.63661]
[1779042291424,37.53,78001.17,0.0,-0.97839,3e-05,2.64184]
[1779042296459,37.53,78001.9,0.0,-0.97835,3e-05,2.64508]
[1779042301494,37.54,78002.55,0.0,-0.97833,3e-05,2.64809]
[1779042306533,37.54,78003.67,0.0,-0.97828,3e-05,2.65243]
[1779042311567,37.55,78004.45,0.0,-0.97825,3e-05,2.6558]
[1779042316602,37.55,78003.92,0.0,-0.97825,3e-05,2.65546]
[1779042321641,37.55,78004.68,0.0,-0.97822,3e-05,2.65879]
[1779042326676,37.56,78004.46,0.0,-0.97822,3e-05,2.65935]
[1779042331711,37.56,78005.33,0.0,-0.97821,3e-05,2.65996]
[1779042336745,37.57,78004.63,0.0,-0.97821,3e-05,2.65915]
[1779042341781,37.57,78004.47,0.0,-0.97821,3e-05,2.65987]
[1779042347823,37.58,78004.45,0.0,-0.97819,3e-05,2.66119]
[1779042351851,37.58,78014.35,0.0,-0.97791,3e-05,2.69025]
[1779042352859,37.58,78017.27,0.0,-0.97783,3e-05,2.69877]
[1779042356886,37.58,78024.39,0.0,-0.97763,3e-05,2.7198]
[1779042358900,37.58,78030.97,0.0,-0.97744,3e-05,2.739]
[1779042359910,37.58,78034.51,0.0,-0.97734,3e-05,2.74943]
[1779042361921,37.58,78037.71,0.0,-0.97725,3e-05,2.75882]
[1779042366957,37.58,78036.91,0.0,-0.97727,3e-05,2.75666]
[1779042367963,37.58,78046.27,0.0,-0.97701,3e-05,2.78399]
[1779042368971,37.58,78045.92,0.0,-0.97702,3e-05,2.78295]
[1779042374005,37.58,78045.69,0.0,-0.97703,3e-05,2.78215]
[1779042379040,37.58,78046.22,0.0,-0.97701,3e-05,2.78357]
[1779042384075,37.58,78045.14,0.0,-0.97705,3e-05,2.78021]
[1779042392135,37.58,78041.97,0.0,-0.97716,3e-05,2.76752]
[1779042398177,37.58,78045.64,0.0,-0.97706,3e-05,2.77798]
[1779042403213,37.58,78045.6,0.0,-0.97707,3e-05,2.77759]
[1779042408247,37.58,78044.1,0.0,-0.97711,3e-05,2.77296]
[1779042415296,37.58,78043.53,0.0,-0.97713,3e-05,2.77098]
[1779042422347,37.58,78041.48,0.0,-0.97719,3e-05,2.76477]
[1779042427381,37.58,78041.41,0.0,-0.97719,3e-05,2.7644]
[1779042432415,37.58,78038.15,0.0,-0.97729,3e-05,2.7548]
[1779042438457,37.57,78038.13,0.0,-0.97729,3e-05,2.75466]
[1779042443492,37.57,78037.95,0.0,-0.97729,3e-05,2.75407]
[1779042448527,37.57,78042.57,0.0,-0.97716,3e-05,2.76744]
[1779042453563,37.57,78044.0,0.0,-0.97715,3e-05,2.7683]
[1779042454569,37.57,78049.32,0.0,-0.977,3e-05,2.78382]
[1779042455892,37.57,78051.15,0.0,-0.97695,3e-05,2.78911]
[1779042462627,37.57,78054.76,0.0,-0.97685,3e-05,2.79914]
[1779042476032,37.57,78052.24,0.0,-0.97694,3e-05,2.79018]
[1779042481762,37.56,78051.09,0.0,-0.97698,3e-05,2.7862]
[1779042482767,37.56,78045.63,0.0,-0.97713,3e-05,2.7701]
[1779042483775,37.56,78045.31,0.0,-0.97714,3e-05,2.76908]
[1779042488812,37.56,78042.97,0.0,-0.97721,3e-05,2.76187]
[1779042491831,37.56,78049.05,0.0,-0.97705,3e-05,2.77903]
[1779042492838,37.56,78054.95,0.0,-0.97688,3e-05,2.79626]
[1779042493845,37.56,78055.04,0.0,-0.97688,3e-05,2.79641]
[1779042498881,37.56,78057.75,0.0,-0.97681,3e-05,2.8038]
[1779042503916,37.56,78057.71,0.0,-0.97681,3e-05,2.80305]
[1779042508950,37.55,78058.49,0.0,-0.9768,3e-05,2.80469]
[1779042513985,37.55,78059.0,0.0,-0.97681,3e-05,2.80241]
[1779042518013,37.55,78064.19,0.0,-0.97667,3e-05,2.81719]
[1779042523049,37.55,78070.15,0.0,-0.97651,3e-05,2.83402]
[1779042528089,37.54,78067.71,0.0,-0.97659,3e-05,2.82574]
[1779042530098,37.54,78067.96,0.0,-0.97658,3e-05,2.82619]
[1779042535133,37.54,78064.73,0.0,-0.97668,3e-05,2.81596]
[1779042538156,37.54,78063.99,0.0,-0.97671,3e-05,2.81348]
[1779042543190,37.54,78061.11,0.0,-0.97679,3e-05,2.80453]
[1779042548225,37.54,78062.78,0.0,-0.97675,3e-05,2.80899]
[1779042553260,37.53,78061.43,0.0,-0.97679,3e-05,2.80454]
[1779042558295,37.53,78064.38,0.0,-0.97672,3e-05,2.81276]
[1779042563330,37.53,78068.55,0.0,-0.9766,3e-05,2.82442]
[1779042569373,37.53,78070.0,0.0,-0.97657,3e-05,2.82785]
[1779042573401,37.53,78075.24,0.0,-0.97645,3e-05,2.83966]
[1779042579442,37.52,78077.14,0.0,-0.9764,3e-05,2.84432]
[1779042584477,37.52,78078.7,0.0,-0.97637,3e-05,2.8481]
[1779042589512,37.52,78076.39,0.0,-0.97644,3e-05,2.84033]
[1779042594547,37.51,78076.62,0.0,-0.97644,3e-05,2.84026]
[1779042599583,37.51,78078.21,0.0,-0.9764,3e-05,2.84421]
[1779042604617,37.51,78078.4,0.0,-0.97641,3e-05,2.84397]
[1779042605624,37.51,78086.27,0.0,-0.97618,3e-05,2.86735]
[1779042606635,37.51,78087.59,0.0,-0.97614,3e-05,2.87111]
[1779042608651,37.51,78080.56,0.0,-0.97635,3e-05,2.84965]
[1779042609656,37.51,78080.71,0.0,-0.97635,3e-05,2.84993]
[1779042614690,37.5,78081.34,0.0,-0.97634,3e-05,2.85098]
[1779042619726,37.5,78081.79,0.0,-0.97633,3e-05,2.85148]
[1779042624762,37.5,78084.56,0.0,-0.97626,3e-05,2.85887]
[1779042629796,37.49,78084.79,0.0,-0.97626,3e-05,2.85864]
[1779042634831,37.49,78089.58,0.0,-0.97616,3e-05,2.86889]
[1779042639866,37.49,78087.59,0.0,-0.97623,3e-05,2.8619]
[1779042645909,37.48,78083.99,0.0,-0.97634,3e-05,2.84995]
[1779042648931,37.48,78070.14,0.0,-0.97675,3e-05,2.80821]
[1779042649938,37.48,78061.59,0.0,-0.977,3e-05,2.78289]
[1779042650946,37.48,78062.67,0.0,-0.97697,3e-05,2.78557]
[1779042655980,37.48,78060.38,0.0,-0.97704,3e-05,2.77844]
[1779042661020,37.48,78058.89,0.0,-0.97708,3e-05,2.77371]
[1779042666053,37.48,78053.45,0.0,-0.97724,3e-05,2.75747]
[1779042672094,37.48,78052.32,0.0,-0.97728,3e-05,2.75392]
[1779042677441,37.47,78049.85,0.0,-0.97735,3e-05,2.74652]
[1779042683171,37.47,78048.87,0.0,-0.97738,3e-05,2.74356]
[1779042688206,37.47,78049.56,0.0,-0.97736,3e-05,2.74548]
[1779042693241,37.47,78049.92,0.0,-0.97737,3e-05,2.74337]
[1779042697580,37.47,78055.65,0.0,-0.97721,3e-05,2.75999]
[1779042702304,37.47,78061.49,0.0,-0.97705,3e-05,2.77697]
[1779042707651,37.47,78062.35,0.0,-0.97702,3e-05,2.77931]
[1779042713380,37.47,78059.23,0.0,-0.97711,3e-05,2.77001]
[1779042717720,37.47,78064.42,0.0,-0.97697,3e-05,2.78513]
[1779042723451,37.47,78060.48,0.0,-0.97708,3e-05,2.77311]
[1779042727480,37.47,78066.67,0.0,-0.97691,3e-05,2.79092]
[1779042729493,37.47,78068.34,0.0,-0.97687,3e-05,2.79557]
[1779042734528,37.47,78070.03,0.0,-0.97682,3e-05,2.8003]
[1779042736542,37.47,78075.43,0.0,-0.97667,3e-05,2.816]
[1779042737549,37.47,78077.14,0.0,-0.97662,3e-05,2.8209]
[1779042739563,37.46,78082.54,0.0,-0.97647,3e-05,2.83659]
[1779042744598,37.46,78084.23,0.0,-0.97643,3e-05,2.84065]
[1779042751647,37.46,78090.31,0.0,-0.97629,3e-05,2.85433]
[1779042756683,37.46,78089.79,0.0,-0.97629,3e-05,2.85455]
[1779042761717,37.47,78089.19,0.0,-0.97628,3e-05,2.85523]
[1779042766752,37.47,78089.96,0.0,-0.97625,3e-05,2.85799]
[1779042772794,37.47,78093.68,0.0,-0.97616,3e-05,2.86807]
[1779042778143,37.47,78096.04,0.0,-0.9761,3e-05,2.87421]
[1779042782867,37.46,78112.57,0.0,-0.97561,3e-05,2.92334]
[1779042783875,37.46,78113.25,0.0,-0.9756,3e-05,2.92515]
[1779042785890,37.46,78101.86,0.0,-0.97594,3e-05,2.89002]
[1779042786895,37.46,78100.86,0.0,-0.97597,3e-05,2.88679]
[1779042791930,37.45,78099.17,0.0,-0.97604,3e-05,2.87992]
[1779042793945,37.45,78094.01,0.0,-0.9762,3e-05,2.86323]
[1779042799988,37.44,78092.25,0.0,-0.97629,3e-05,2.85454]
[1779042805021,37.43,78087.61,0.0,-0.97645,3e-05,2.83785]
[1779042811064,37.42,78086.08,0.0,-0.97655,3e-05,2.82684]
[1779042816098,37.41,78084.97,0.0,-0.97661,3e-05,2.82089]
[1779042821133,37.4,78085.42,0.0,-0.97662,3e-05,2.81959]
[1779042826168,37.39,78084.15,0.0,-0.97669,3e-05,2.81322]
[1779042831203,37.38,78083.2,0.0,-0.97674,3e-05,2.80787]
[1779042836238,37.38,78083.69,0.0,-0.97675,3e-05,2.80684]
[1779042841275,37.37,78089.28,0.0,-0.97661,3e-05,2.82097]
[1779042846308,37.36,78093.33,0.0,-0.97652,3e-05,2.83044]
[1779042853357,37.35,78094.9,0.0,-0.97651,3e-05,2.83141]
[1779042858704,37.34,78093.75,0.0,-0.97658,3e-05,2.82483]
[1779042864434,37.33,78094.32,0.0,-0.97659,3e-05,2.82345]
[1779042868773,37.32,78082.25,0.0,-0.97696,3e-05,2.78567]
[1779042869469,37.32,78082.25,0.0,-0.97696,3e-05,2.78522]
[1779042874504,37.31,78079.12,0.0,-0.9771,3e-05,2.77071]
[1779042879539,37.3,78079.5,0.0,-0.97711,3e-05,2.76978]
[1779042884574,37.3,78076.92,0.0,-0.9772,3e-05,2.76016]
[1779042889609,37.29,78074.89,0.0,-0.97728,3e-05,2.75227]
[1779042893637,37.29,78069.41,0.0,-0.97745,3e-05,2.73477]
[1779042897665,37.28,78062.49,0.0,-0.97765,3e-05,2.71327]
[1779042902700,37.27,78062.49,0.0,-0.97767,3e-05,2.71167]
[1779042908744,37.27,78064.15,0.0,-0.97764,3e-05,2.71454]
[1779042913777,37.26,78064.55,0.0,-0.97765,3e-05,2.71406]
[1779042919820,37.26,78064.8,0.0,-0.97766,3e-05,2.71283]
[1779042921833,37.25,78073.68,0.0,-0.97742,3e-05,2.73803]
[1779042922840,37.25,78073.59,0.0,-0.97742,3e-05,2.7374]
[1779042927875,37.25,78074.99,0.0,-0.97739,3e-05,2.74044]
[1779042931903,37.25,78081.65,0.0,-0.97724,3e-05,2.75572]
[1779042934925,37.24,78084.57,0.0,-0.97717,3e-05,2.76307]
[1779042947008,37.23,78085.14,0.0,-0.9772,3e-05,2.75982]
[1779042952045,37.22,78088.94,0.0,-0.97711,3e-05,2.76892]
[1779042959410,37.21,78089.56,0.0,-0.97712,3e-05,2.76784]
[1779042965135,37.2,78085.52,0.0,-0.97726,3e-05,2.75351]
[1779042967149,37.2,78083.83,0.0,-0.97732,3e-05,2.7478]
[1779042973191,37.19,78084.13,0.0,-0.97733,3e-05,2.74651]
[1779042979550,37.18,78084.69,0.0,-0.97734,3e-05,2.74571]
[1779042989620,37.17,78083.53,0.0,-0.9774,3e-05,2.73894]
[1779042995345,37.17,78083.42,0.0,-0.97745,3e-05,2.73389]
[1779043001387,37.16,78082.01,0.0,-0.97751,3e-05,2.72784]
[1779043006427,37.15,78080.59,0.0,-0.97756,3e-05,2.72213]
[1779043013475,37.15,78080.14,0.0,-0.97759,3e-05,2.7187]
[1779043018511,37.14,78078.57,0.0,-0.97765,3e-05,2.71263]
[1779043023547,37.14,78079.13,0.0,-0.97765,3e-05,2.71274]
[1779043028581,37.14,78079.1,0.0,-0.97766,3e-05,2.71246]
[1779043036638,37.14,78079.1,0.0,-0.97765,3e-05,2.71289]
[1779043041677,37.14,78078.91,0.0,-0.97765,3e-05,2.71286]
[1779043046712,37.14,78078.65,0.0,-0.97765,3e-05,2.71264]
[1779043051746,37.14,78078.43,0.0,-0.97768,3e-05,2.70946]
[1779043056781,37.14,78078.07,0.0,-0.97768,3e-05,2.70898]
[1779043061816,37.15,78078.14,0.0,-0.97768,3e-05,2.70975]
[1779043069872,37.15,78077.54,0.0,-0.97768,3e-05,2.70892]
[1779043075916,37.15,78077.63,0.0,-0.97767,3e-05,2.70986]
[1779043080950,37.15,78077.77,0.0,-0.97766,3e-05,2.71083]
[1779043085985,37.15,78080.52,0.0,-0.97759,3e-05,2.71856]
[1779043091020,37.15,78080.48,0.0,-0.97761,3e-05,2.71692]
[1779043096055,37.14,78080.15,0.0,-0.97763,3e-05,2.71487]
[1779043101089,37.15,78079.88,0.0,-0.97763,3e-05,2.71461]
[1779043106125,37.15,78080.26,0.0,-0.97761,3e-05,2.71624]
[1779043111157,37.14,78079.89,0.0,-0.97766,3e-05,2.711]
[1779043117202,37.14,78078.91,0.0,-0.9777,3e-05,2.70642]
[1779043122237,37.13,78078.92,0.0,-0.97772,3e-05,2.70505]
[1779043127273,37.13,78082.1,0.0,-0.97764,3e-05,2.71326]
[1779043134321,37.12,78082.94,0.0,-0.97763,3e-05,2.71352]
[1779043139357,37.12,78082.11,0.0,-0.97767,3e-05,2.70954]
[1779043145399,37.12,78082.14,0.0,-0.97767,3e-05,2.70933]
[1779043149427,37.12,78076.6,0.0,-0.97783,3e-05,2.6932]
[1779043154462,37.11,78080.41,0.0,-0.97774,3e-05,2.70282]
[1779043159497,37.11,78086.02,0.0,-0.97759,3e-05,2.71771]
[1779043165540,37.11,78089.51,0.0,-0.97749,3e-05,2.72813]
[1779043170887,37.11,78091.8,0.0,-0.97742,3e-05,2.73545]
[1779043176617,37.11,78092.75,0.0,-0.97741,3e-05,2.73566]
[1779043181652,37.11,78096.31,0.0,-0.97731,3e-05,2.74663]
[1779043191026,37.12,78099.36,0.0,-0.97721,3e-05,2.75664]
[1779043199780,37.12,78100.54,0.0,-0.97717,3e-05,2.76121]
[1779043205822,37.12,78101.87,0.0,-0.97712,3e-05,2.76572]
[1779043211168,37.12,78102.82,0.0,-0.97709,3e-05,2.769]
[1779043217908,37.12,78099.82,0.0,-0.97718,3e-05,2.75961]
[1779043221237,37.12,78093.55,0.0,-0.97736,3e-05,2.74149]
[1779043223948,37.12,78089.21,0.0,-0.97748,3e-05,2.72877]
[1779043228983,37.12,78088.25,0.0,-0.97752,3e-05,2.72471]
[1779043234018,37.11,78086.49,0.0,-0.97761,3e-05,2.71525]
[1779043239054,37.11,78085.31,0.0,-0.97764,3e-05,2.71142]
[1779043244088,37.11,78079.94,0.0,-0.97779,3e-05,2.69582]
[1779043245096,37.11,78086.92,0.0,-0.9776,3e-05,2.7159]
[1779043246102,37.11,78095.07,0.0,-0.97737,3e-05,2.73948]
[1779043248115,37.11,78094.87,0.0,-0.97738,3e-05,2.73829]
[1779043253151,37.1,78093.64,0.0,-0.97743,3e-05,2.73317]
[1779043258186,37.1,78092.53,0.0,-0.97748,3e-05,2.72884]
[1779043261207,37.1,78084.59,0.0,-0.97771,3e-05,2.70482]
[1779043263221,37.1,78084.71,0.0,-0.97771,3e-05,2.70468]
[1779043268257,37.09,78082.63,0.0,-0.97778,3e-05,2.69746]
[1779043273292,37.09,78077.36,0.0,-0.97794,3e-05,2.68109]
[1779043278327,37.09,78074.3,0.0,-0.97803,3e-05,2.67118]
[1779043284370,37.08,78074.62,0.0,-0.97804,3e-05,2.67084]
[1779043289403,37.08,78073.88,0.0,-0.97807,3e-05,2.66766]
[1779043294439,37.07,78073.85,0.0,-0.9781,3e-05,2.66352]
[1779043301801,37.07,78075.07,0.0,-0.97808,3e-05,2.66562]
[1779043307531,37.07,78074.02,0.0,-0.97811,3e-05,2.66299]
[1779043312566,37.07,78076.24,0.0,-0.97805,3e-05,2.66837]
[1779043317601,37.07,78077.83,0.0,-0.97801,3e-05,2.67352]
[1779043322639,37.07,78079.2,0.0,-0.97796,3e-05,2.67845]
[1779043324650,37.07,78085.82,0.0,-0.97777,3e-05,2.69758]
[1779043326664,37.07,78088.47,0.0,-0.9777,3e-05,2.70518]
[1779043332011,37.07,78087.98,0.0,-0.97773,3e-05,2.70222]
[1779043337741,37.06,78086.73,0.0,-0.97778,3e-05,2.69733]
[1779043344790,37.06,78087.0,0.0,-0.97778,3e-05,2.69703]
[1779043349825,37.05,78084.19,0.0,-0.97787,3e-05,2.68771]
[1779043357881,37.05,78083.45,0.0,-0.97793,3e-05,2.68075]
[1779043362922,37.04,78082.78,0.0,-0.97796,3e-05,2.67755]
[1779043367953,37.04,78082.85,0.0,-0.97797,3e-05,2.67672]
[1779043372987,37.04,78082.64,0.0,-0.97799,3e-05,2.67509]
[1779043382361,37.04,78082.45,0.0,-0.978,3e-05,2.67395]
[1779043392433,37.04,78082.43,0.0,-0.97799,3e-05,2.6747]
[1779043398165,37.03,78082.74,0.0,-0.97799,3e-05,2.6744]
[1779043405217,37.03,78082.94,0.0,-0.978,3e-05,2.6736]
[1779043410249,37.03,78082.77,0.0,-0.97801,3e-05,2.67214]
[1779043418305,37.02,78082.53,0.0,-0.97806,3e-05,2.6669]
[1779043423341,37.02,78082.49,0.0,-0.97807,3e-05,2.66587]
[1779043427368,37.02,78077.48,0.0,-0.97822,3e-05,2.65075]
[1779043433409,37.01,78077.2,0.0,-0.97823,3e-05,2.64904]
[1779043438444,37.01,78078.44,0.0,-0.9782,3e-05,2.65185]
[1779043443480,37.01,78079.62,0.0,-0.97818,3e-05,2.65449]
[1779043448516,37.01,78079.82,0.0,-0.97818,3e-05,2.6543]
[1779043453550,37.0,78079.07,0.0,-0.97821,3e-05,2.65139]
[1779043461607,37.0,78077.94,0.0,-0.97825,3e-05,2.64691]
[1779043468657,36.99,78076.08,0.0,-0.97831,3e-05,2.6405]
[1779043473692,36.99,78075.65,0.0,-0.97836,3e-05,2.63547]
[1779043479733,36.99,78073.89,0.0,-0.97841,3e-05,2.62955]
[1779043484770,36.99,78073.51,0.0,-0.97843,3e-05,2.62772]
[1779043489805,36.98,78072.82,0.0,-0.97846,3e-05,2.62502]
[1779043494841,36.98,78073.25,0.0,-0.97845,3e-05,2.6255]
[1779043496855,36.98,78067.49,0.0,-0.97861,3e-05,2.60882]
[1779043501890,36.98,78067.58,0.0,-0.97862,3e-05,2.60849]
[1779043507933,36.98,78063.68,0.0,-0.97873,3e-05,2.59677]
[1779043513281,36.97,78058.87,0.0,-0.97886,3e-05,2.58259]
[1779043519010,36.97,78064.82,0.0,-0.97871,3e-05,2.59903]
[1779043520019,36.97,78073.06,0.0,-0.97848,3e-05,2.62235]
[1779043522031,36.97,78073.83,0.0,-0.97847,3e-05,2.62426]
[1779043527069,36.97,78074.46,0.0,-0.97846,3e-05,2.62516]
[1779043532101,36.97,78074.8,0.0,-0.97848,3e-05,2.62236]
[1779043537136,36.96,78073.95,0.0,-0.97851,3e-05,2.61921]
[1779043543491,36.96,78073.0,0.0,-0.97854,3e-05,2.61566]
[1779043547207,36.96,78064.62,0.0,-0.97878,3e-05,2.59131]
[1779043548213,36.96,78061.43,0.0,-0.97886,3e-05,2.5822]
[1779043553561,36.96,78060.81,0.0,-0.97888,3e-05,2.58007]
[1779043559290,36.96,78061.82,0.0,-0.97886,3e-05,2.58252]
[1779043564325,36.95,78062.67,0.0,-0.97884,3e-05,2.58462]
[1779043569360,36.95,78061.98,0.0,-0.97886,3e-05,2.58242]
[1779043577416,36.95,78062.18,0.0,-0.97886,3e-05,2.58268]
[1779043582451,36.95,78062.57,0.0,-0.97885,3e-05,2.58365]
[1779043587485,36.95,78066.12,0.0,-0.97876,3e-05,2.59354]
[1779043592521,36.95,78062.66,0.0,-0.97887,3e-05,2.5806]
[1779043597557,36.95,78062.08,0.0,-0.97889,3e-05,2.5789]
[1779043601587,36.95,78069.0,0.0,-0.9787,3e-05,2.5984]
[1779043602594,36.95,78069.24,0.0,-0.9787,3e-05,2.59903]
[1779043607629,36.95,78068.67,0.0,-0.97872,3e-05,2.59715]
[1779043612666,36.95,78067.07,0.0,-0.97876,3e-05,2.59233]
[1779043617699,36.95,78065.6,0.0,-0.9788,3e-05,2.58789]
[1779043622734,36.95,78065.28,0.0,-0.97882,3e-05,2.58669]
[1779043627769,36.95,78066.41,0.0,-0.97879,3e-05,2.58957]
[1779043632804,36.94,78068.35,0.0,-0.97874,3e-05,2.59473]
[1779043637839,36.94,78069.66,0.0,-0.97871,3e-05,2.59806]
[1779043642874,36.94,78070.23,0.0,-0.9787,3e-05,2.59927]
[1779043647911,36.94,78071.14,0.0,-0.97868,3e-05,2.60142]
[1779043652945,36.94,78071.43,0.0,-0.9787,3e-05,2.59877]
[1779043657980,36.94,78071.49,0.0,-0.9787,3e-05,2.59849]
[1779043663015,36.94,78068.08,0.0,-0.97879,3e-05,2.58841]
[1779043668050,36.93,78068.12,0.0,-0.9788,3e-05,2.58822]
[1779043673085,36.93,78069.0,0.0,-0.97878,3e-05,2.59043]
[1779043678119,36.93,78069.81,0.0,-0.97876,3e-05,2.59245]
[1779043683154,36.93,78070.27,0.0,-0.97875,3e-05,2.59351]
[1779043688189,36.93,78069.36,0.0,-0.97877,3e-05,2.59073]
[1779043693225,36.93,78069.55,0.0,-0.97877,3e-05,2.59107]
[1779043694546,36.93,78078.58,0.0,-0.97852,3e-05,2.61665]
[1779043696245,36.93,78078.82,0.0,-0.97852,3e-05,2.61725]
[1779043702287,36.93,78080.83,0.0,-0.97847,3e-05,2.62235]
[1779043709336,36.93,78081.78,0.0,-0.97845,3e-05,2.62435]
[1779043714683,36.92,78083.39,0.0,-0.97844,3e-05,2.62537]
[1779043720412,36.92,78084.41,0.0,-0.97841,3e-05,2.6276]
[1779043725449,36.92,78085.08,0.0,-0.9784,3e-05,2.6289]
[1779043734823,36.92,78085.48,0.0,-0.9784,3e-05,2.62891]
[1779043740553,36.91,78086.13,0.0,-0.97839,3e-05,2.63002]
[1779043745588,36.91,78087.09,0.0,-0.97837,3e-05,2.63214]
[1779043750623,36.91,78095.21,0.0,-0.97815,3e-05,2.65484]
[1779043751630,36.91,78100.59,0.0,-0.978,3e-05,2.67023]
[1779043752637,36.91,78101.25,0.0,-0.97799,3e-05,2.67195]
[1779043757672,36.9,78100.78,0.0,-0.97801,3e-05,2.66962]
[1779043763714,36.9,78099.05,0.0,-0.97807,3e-05,2.66349]
[1779043775798,36.89,78094.81,0.0,-0.97823,3e-05,2.64613]
[1779043776805,36.89,78101.03,0.0,-0.97806,3e-05,2.66393]
[1779043777811,36.89,78102.83,0.0,-0.97801,3e-05,2.66896]
[1779043782848,36.89,78101.33,0.0,-0.97806,3e-05,2.66364]
[1779043784863,36.89,78108.9,0.0,-0.97785,3e-05,2.68524]
[1779043785869,36.89,78109.65,0.0,-0.97784,3e-05,2.6872]
[1779043790908,36.88,78105.02,0.0,-0.97798,3e-05,2.67264]
[1779043797960,36.88,78100.94,0.0,-0.9781,3e-05,2.6594]
[1779043799973,36.88,78094.86,0.0,-0.97828,3e-05,2.64148]
[1779043805320,36.87,78094.58,0.0,-0.97829,3e-05,2.6399]
[1779043811051,36.87,78095.59,0.0,-0.97827,3e-05,2.64192]
[1779043816086,36.87,78094.26,0.0,-0.97832,3e-05,2.63738]
[1779043821121,36.87,78087.14,0.0,-0.97852,3e-05,2.61646]
[1779043824145,36.87,78097.72,0.0,-0.97823,3e-05,2.64656]
[1779043825461,36.87,78103.28,0.0,-0.97808,3e-05,2.66233]
[1779043832198,36.86,78104.28,0.0,-0.97808,3e-05,2.66121]
[1779043837237,36.86,78107.73,0.0,-0.97799,3e-05,2.67043]
[1779043842273,36.86,78107.27,0.0,-0.97801,3e-05,2.66828]
[1779043847308,36.85,78108.26,0.0,-0.97799,3e-05,2.67037]
[1779043852346,36.85,78109.14,0.0,-0.97798,3e-05,2.67214]
[1779043857380,36.85,78110.4,0.0,-0.97795,3e-05,2.67498]
[1779043862416,36.85,78108.03,0.0,-0.97802,3e-05,2.66725]
[1779043867452,36.84,78096.57,0.0,-0.97835,3e-05,2.63339]
[1779043868461,36.84,78095.85,0.0,-0.97837,3e-05,2.63111]
[1779043873492,36.84,78096.35,0.0,-0.97836,3e-05,2.63202]
[1779043878528,36.84,78096.86,0.0,-0.97835,3e-05,2.63297]
[1779043884574,36.84,78097.76,0.0,-0.97834,3e-05,2.63495]
[1779043889606,36.84,78100.99,0.0,-0.97825,3e-05,2.64372]
[1779043891621,36.83,78108.35,0.0,-0.97807,3e-05,2.66174]
[1779043892627,36.83,78109.28,0.0,-0.97805,3e-05,2.66429]
[1779043897663,36.83,78107.25,0.0,-0.97811,3e-05,2.6577]
[1779043902697,36.83,78111.2,0.0,-0.97801,3e-05,2.66844]
[1779043909748,36.83,78111.85,0.0,-0.978,3e-05,2.66928]
[1779043914781,36.82,78115.16,0.0,-0.97791,3e-05,2.67809]
[1779043920823,36.82,78112.67,0.0,-0.978,3e-05,2.66976]
[1779043925859,36.82,78110.22,0.0,-0.97807,3e-05,2.66173]
[1779043930893,36.81,78110.62,0.0,-0.97807,3e-05,2.66197]
[1779043936938,36.81,78112.03,0.0,-0.97804,3e-05,2.66492]
[1779043943988,36.8,78112.22,0.0,-0.97805,3e-05,2.6641]
[1779043949023,36.8,78113.94,0.0,-0.97801,3e-05,2.66809]
[1779043954059,36.8,78113.89,0.0,-0.97805,3e-05,2.66388]
[1779043961107,36.79,78112.97,0.0,-0.97809,3e-05,2.6598]
[1779043966449,36.79,78114.76,0.0,-0.97805,3e-05,2.66398]
[1779043975204,36.78,78115.31,0.0,-0.97805,3e-05,2.66374]
[1779043980239,36.78,78114.84,0.0,-0.97807,3e-05,2.66135]
[1779043986589,36.78,78115.69,0.0,-0.97806,3e-05,2.66241]
[1779043992323,36.77,78118.64,0.0,-0.97799,3e-05,2.66998]
[1779044001386,36.77,78119.81,0.0,-0.97798,3e-05,2.67146]
[1779044006730,36.76,78120.68,0.0,-0.97796,3e-05,2.67272]
[1779044012465,36.76,78130.03,0.0,-0.97773,3e-05,2.69627]
[1779044013473,36.76,78132.16,0.0,-0.97767,3e-05,2.70227]
[1779044018506,36.75,78135.53,0.0,-0.97759,3e-05,2.71086]
[1779044021527,36.75,78140.69,0.0,-0.97745,3e-05,2.72526]
[1779044023544,36.75,78143.41,0.0,-0.97738,3e-05,2.7327]
[1779044028576,36.74,78144.2,0.0,-0.97737,3e-05,2.73349]
[1779044033612,36.74,78147.47,0.0,-0.97729,3e-05,2.74128]
[1779044037639,36.73,78142.5,0.0,-0.97745,3e-05,2.7253]
[1779044042674,36.73,78141.47,0.0,-0.97749,3e-05,2.7208]
[1779044047713,36.72,78144.88,0.0,-0.97741,3e-05,2.7294]
[1779044057081,36.71,78144.38,0.0,-0.97745,3e-05,2.72523]
[1779044059795,36.71,78137.54,0.0,-0.97765,3e-05,2.70419]
[1779044064831,36.71,78139.22,0.0,-0.97762,3e-05,2.70783]
[1779044071880,36.7,78139.77,0.0,-0.97765,3e-05,2.70449]
[1779044077923,36.7,78140.39,0.0,-0.97764,3e-05,2.70473]
[1779044083965,36.69,78140.62,0.0,-0.97765,3e-05,2.70383]
[1779044089000,36.69,78142.8,0.0,-0.9776,3e-05,2.70893]
[1779044095043,36.68,78142.29,0.0,-0.97763,3e-05,2.70585]
[1779044100080,36.68,78146.37,0.0,-0.97753,3e-05,2.71653]
[1779044105112,36.67,78148.78,0.0,-0.97748,3e-05,2.72229]
[1779044107126,36.67,78152.98,0.0,-0.97736,3e-05,2.73416]
[1779044112162,36.66,78155.79,0.0,-0.97729,3e-05,2.74096]
[1779044113168,36.66,78162.17,0.0,-0.97711,3e-05,2.75968]
[1779044114178,36.66,78164.36,0.0,-0.97705,3e-05,2.76589]
[1779044119210,36.66,78163.97,0.0,-0.97708,3e-05,2.76293]
[1779044124246,36.65,78156.81,0.0,-0.97731,3e-05,2.73981]
[1779044131296,36.64,78156.25,0.0,-0.97737,3e-05,2.73285]
[1779044137641,36.64,78154.81,0.0,-0.97743,3e-05,2.72678]
[1779044143380,36.63,78153.48,0.0,-0.97748,3e-05,2.72109]
[1779044148416,36.63,78148.88,0.0,-0.97763,3e-05,2.70615]
[1779044151437,36.63,78154.27,0.0,-0.97748,3e-05,2.72131]
[1779044155465,36.62,78155.49,0.0,-0.97746,3e-05,2.72378]
[1779044160500,36.62,78152.62,0.0,-0.97755,3e-05,2.71384]
[1779044165535,36.61,78151.41,0.0,-0.9776,3e-05,2.70892]
[1779044171577,36.61,78150.42,0.0,-0.97763,3e-05,2.70588]
[1779044177922,36.61,78149.49,0.0,-0.97767,3e-05,2.70176]
[1779044184665,36.6,78149.49,0.0,-0.97769,3e-05,2.7003]
[1779044189703,36.6,78152.9,0.0,-0.9776,3e-05,2.70918]
[1779044194738,36.59,78154.3,0.0,-0.97759,3e-05,2.70908]
[1779044201792,36.59,78154.65,0.0,-0.9776,3e-05,2.70837]
[1779044208135,36.58,78156.87,0.0,-0.97755,3e-05,2.71368]
[1779044213881,36.58,78151.25,0.0,-0.97772,3e-05,2.69586]
[1779044218921,36.58,78152.69,0.0,-0.97769,3e-05,2.69923]
[1779044223953,36.57,78154.74,0.0,-0.97764,3e-05,2.7044]
[1779044228988,36.57,78155.21,0.0,-0.97764,3e-05,2.70489]
[1779044234029,36.57,78164.14,0.0,-0.97739,3e-05,2.73048]
[1779044235034,36.57,78164.31,0.0,-0.97739,3e-05,2.73076]
[1779044245104,36.56,78163.75,0.0,-0.97742,3e-05,2.72697]
[1779044250139,36.56,78159.2,0.0,-0.97756,3e-05,2.71246]
[1779044255174,36.55,78157.29,0.0,-0.97765,3e-05,2.70278]
[1779044257190,36.55,78183.06,0.0,-0.9769,3e-05,2.77974]
[1779044258199,36.56,78198.57,0.0,-0.97644,3e-05,2.82709]
[1779044259204,36.55,78195.05,0.0,-0.97655,3e-05,2.8156]
[1779044263232,36.55,78189.01,0.0,-0.97674,3e-05,2.79675]
[1779044268267,36.55,78186.06,0.0,-0.97683,3e-05,2.78765]
[1779044269274,36.55,78179.16,0.0,-0.97703,3e-05,2.76683]
[1779044270286,36.55,78173.37,0.0,-0.9772,3e-05,2.74921]
[1779044272299,36.55,78166.62,0.0,-0.9774,3e-05,2.72869]
[1779044277334,36.54,78167.61,0.0,-0.97739,3e-05,2.73014]
[1779044282370,36.54,78168.86,0.0,-0.97736,3e-05,2.73253]
[1779044288713,36.53,78167.68,0.0,-0.97741,3e-05,2.72737]
[1779044294453,36.53,78167.54,0.0,-0.97742,3e-05,2.72676]
[1779044299488,36.53,78168.19,0.0,-0.9774,3e-05,2.72908]
[1779044305530,36.54,78168.21,0.0,-0.97739,3e-05,2.72956]
[1779044311572,36.54,78167.49,0.0,-0.97743,3e-05,2.72471]
[1779044317614,36.54,78167.31,0.0,-0.97743,3e-05,2.72461]
[1779044318924,36.54,78160.16,0.0,-0.97764,3e-05,2.70347]
[1779044320636,36.54,78158.3,0.0,-0.97769,3e-05,2.6978]
[1779044325671,36.54,78158.42,0.0,-0.9777,3e-05,2.69768]
[1779044330706,36.54,78159.17,0.0,-0.97768,3e-05,2.69939]
[1779044335740,36.53,78158.35,0.0,-0.9777,3e-05,2.69677]
[1779044336748,36.53,78163.5,0.0,-0.97756,3e-05,2.71211]
[1779044337754,36.54,78161.33,0.0,-0.97762,3e-05,2.70576]
[1779044342789,36.54,78160.45,0.0,-0.97764,3e-05,2.70362]
[1779044347825,36.54,78160.77,0.0,-0.97762,3e-05,2.70503]
[1779044352860,36.54,78164.01,0.0,-0.97753,3e-05,2.7151]
[1779044354873,36.54,78166.49,0.0,-0.97745,3e-05,2.72259]
[1779044359908,36.54,78169.7,0.0,-0.97736,3e-05,2.73235]
[1779044364943,36.54,78173.75,0.0,-0.97725,3e-05,2.74348]
[1779044369978,36.54,78176.16,0.0,-0.97718,3e-05,2.75074]
[1779044375013,36.54,78178.57,0.0,-0.97714,3e-05,2.75483]
[1779044379349,36.54,78200.27,0.0,-0.97649,3e-05,2.82049]
[1779044380049,36.54,78200.27,0.0,-0.97649,3e-05,2.82043]
[1779044381055,36.54,78200.95,0.0,-0.97648,3e-05,2.8224]
[1779044386090,36.54,78206.14,0.0,-0.97632,3e-05,2.83779]
[1779044391128,36.53,78206.19,0.0,-0.97633,3e-05,2.8375]
[1779044396162,36.53,78209.94,0.0,-0.97622,3e-05,2.84857]
[1779044401195,36.53,78205.57,0.0,-0.97635,3e-05,2.83475]
[1779044406230,36.53,78209.5,0.0,-0.97624,3e-05,2.84647]
[1779044411266,36.53,78209.68,0.0,-0.97624,3e-05,2.84664]
[1779044416300,36.53,78212.09,0.0,-0.97617,3e-05,2.85367]
[1779044421335,36.53,78215.42,0.0,-0.97607,3e-05,2.86356]
[1779044426370,36.53,78216.66,0.0,-0.97604,3e-05,2.86699]
[1779044432413,36.52,78216.83,0.0,-0.97606,3e-05,2.86388]
[1779044434426,36.52,78222.96,0.0,-0.97588,3e-05,2.88272]
[1779044439462,36.52,78219.04,0.0,-0.976,3e-05,2.87013]
[1779044444499,36.52,78220.64,0.0,-0.97596,3e-05,2.87473]
[1779044449532,36.52,78220.37,0.0,-0.97597,3e-05,2.87348]
[1779044454567,36.52,78220.71,0.0,-0.97596,3e-05,2.87421]
[1779044459963,36.52,78220.58,0.0,-0.97597,3e-05,2.87348]
[1779044461619,36.52,78215.06,0.0,-0.97614,3e-05,2.8563]
[1779044462626,36.52,78210.45,0.0,-0.97628,3e-05,2.84208]
[1779044464637,36.52,78206.45,0.0,-0.9764,3e-05,2.82982]
[1779044468666,36.51,78200.58,0.0,-0.97658,3e-05,2.81124]
[1779044470038,36.51,78193.65,0.0,-0.97679,3e-05,2.78985]
[1779044471687,36.51,78192.83,0.0,-0.97682,3e-05,2.78676]
[1779044478737,36.51,78187.48,0.0,-0.977,3e-05,2.76853]
[1779044483771,36.5,78183.15,0.0,-0.97714,3e-05,2.75403]
[1779044488807,36.5,78181.79,0.0,-0.97719,3e-05,2.74849]
[1779044494848,36.5,78180.84,0.0,-0.97725,3e-05,2.74254]
[1779044500248,36.5,78179.66,0.0,-0.97728,3e-05,2.73933]
[1779044507939,36.5,78178.89,0.0,-0.97729,3e-05,2.73754]
[1779044512974,36.5,78177.17,0.0,-0.97734,3e-05,2.7327]
[1779044520388,36.5,78177.02,0.0,-0.97734,3e-05,2.73268]
[1779044526065,36.5,78176.48,0.0,-0.97735,3e-05,2.73145]
[1779044531100,36.5,78179.57,0.0,-0.97726,3e-05,2.74095]
[1779044536136,36.5,78182.83,0.0,-0.97716,3e-05,2.7509]
[1779044541171,36.5,78181.69,0.0,-0.9772,3e-05,2.74758]
[1779044546212,36.5,78180.87,0.0,-0.97722,3e-05,2.74523]
[1779044550600,36.5,78188.06,0.0,-0.97701,3e-05,2.76692]
[1779044552251,36.5,78191.74,0.0,-0.97693,3e-05,2.77453]
[1779044557285,36.5,78195.62,0.0,-0.97682,3e-05,2.7854]
[1779044561313,36.5,78203.5,0.0,-0.97659,3e-05,2.80916]
[1779044562321,36.5,78206.0,0.0,-0.97651,3e-05,2.81672]
[1779044567355,36.5,78208.82,0.0,-0.97643,3e-05,2.82517]
[1779044572392,36.5,78209.89,0.0,-0.9764,3e-05,2.82805]
[1779044578433,36.5,78211.94,0.0,-0.97635,3e-05,2.83382]
[1779044587495,36.49,78213.0,0.0,-0.97632,3e-05,2.83639]
[1779044593537,36.49,78213.69,0.0,-0.9763,3e-05,2.83817]
[1779044600586,36.49,78215.03,0.0,-0.97627,3e-05,2.84197]
[1779044605622,36.49,78216.87,0.0,-0.97621,3e-05,2.84743]
[1779044610656,36.49,78217.7,0.0,-0.97619,3e-05,2.8498]
[1779044615692,36.49,78218.29,0.0,-0.9762,3e-05,2.84823]
[1779044621089,36.49,78215.7,0.0,-0.97628,3e-05,2.84016]
[1779044626768,36.49,78214.93,0.0,-0.9763,3e-05,2.83772]
[1779044631160,36.49,78209.47,0.0,-0.97647,3e-05,2.82098]
[1779044635832,36.49,78202.23,0.0,-0.97668,3e-05,2.79893]
[1779044636838,36.49,78195.89,0.0,-0.97687,3e-05,2.77973]
[1779044637845,36.49,78193.22,0.0,-0.97695,3e-05,2.77173]
[1779044642880,36.49,78187.48,0.0,-0.97711,3e-05,2.75485]
[1779044647916,36.49,78179.8,0.0,-0.97734,3e-05,2.73154]
[1779044652950,36.49,78178.59,0.0,-0.97739,3e-05,2.72668]
[1779044657986,36.48,78172.27,0.0,-0.97758,3e-05,2.70702]
[1779044661006,36.48,78175.52,0.0,-0.97749,3e-05,2.71603]
[1779044662013,36.48,78175.52,0.0,-0.97749,3e-05,2.71579]
[1779044669062,36.48,78175.17,0.0,-0.9775,3e-05,2.71551]
[1779044673090,36.48,78169.8,0.0,-0.97767,3e-05,2.69691]
[1779044678125,36.49,78169.73,0.0,-0.97767,3e-05,2.697]
[1779044683160,36.48,78173.2,0.0,-0.97758,3e-05,2.70622]
[1779044685174,36.48,78175.02,0.0,-0.97753,3e-05,2.71115]
[1779044689202,36.48,78177.94,0.0,-0.97745,3e-05,2.71953]
[1779044691597,36.48,78183.66,0.0,-0.97728,3e-05,2.73675]
[1779044695246,36.48,78188.6,0.0,-0.97714,3e-05,2.75176]
[1779044696254,36.48,78194.3,0.0,-0.97697,3e-05,2.76895]
[1779044697260,36.48,78197.87,0.0,-0.97687,3e-05,2.77974]
[1779044700281,36.48,78203.16,0.0,-0.97671,3e-05,2.79572]
[1779044705315,36.48,78205.82,0.0,-0.97663,3e-05,2.80358]
[1779044706322,36.48,78196.49,0.0,-0.97691,3e-05,2.77523]
[1779044707331,36.48,78194.45,0.0,-0.97697,3e-05,2.76909]
[1779044708337,36.48,78188.61,0.0,-0.97714,3e-05,2.75153]
[1779044709343,36.48,78187.97,0.0,-0.97716,3e-05,2.74968]
[1779044714381,36.48,78186.57,0.0,-0.9772,3e-05,2.74577]
[1779044719416,36.48,78188.72,0.0,-0.97713,3e-05,2.75248]
[1779044724451,36.49,78189.93,0.0,-0.97706,3e-05,2.75989]
[1779044729486,36.51,78190.82,0.0,-0.977,3e-05,2.7663]
[1779044734521,36.52,78189.98,0.0,-0.97701,3e-05,2.76431]
[1779044741952,36.54,78190.06,0.0,-0.97695,3e-05,2.77046]
[1779044748619,36.55,78188.49,0.0,-0.97695,3e-05,2.77009]
[1779044758689,36.57,78188.15,0.0,-0.97689,3e-05,2.77618]
[1779044766746,36.59,78187.78,0.0,-0.97685,3e-05,2.78063]
[1779044768760,36.6,78178.59,0.0,-0.9771,3e-05,2.75437]
[1779044769766,36.6,78179.18,0.0,-0.97708,3e-05,2.75687]
[1779044772789,36.61,78184.27,0.0,-0.97691,3e-05,2.77432]
[1779044777826,36.62,78183.94,0.0,-0.97688,3e-05,2.77682]
[1779044782858,36.63,78184.71,0.0,-0.97683,3e-05,2.78265]
[1779044787901,36.64,78183.77,0.0,-0.97681,3e-05,2.78403]
[1779044792928,36.66,78187.1,0.0,-0.9767,3e-05,2.79442]
[1779044798970,36.67,78188.37,0.0,-0.97662,3e-05,2.80244]
[1779044804006,36.68,78189.48,0.0,-0.97656,3e-05,2.80927]
[1779044809039,36.69,78189.57,0.0,-0.97652,3e-05,2.81299]
[1779044815083,36.71,78191.21,0.0,-0.97641,3e-05,2.82457]
[1779044820117,36.73,78197.65,0.0,-0.97615,3e-05,2.85072]
[1779044825153,36.74,78198.94,0.0,-0.97608,3e-05,2.8578]
[1779044830187,36.75,78202.25,0.0,-0.97595,3e-05,2.87097]
[1779044834219,36.76,78207.41,0.0,-0.97577,3e-05,2.88922]
[1779044836229,36.77,78209.62,0.0,-0.97569,3e-05,2.89715]
[1779044841264,36.77,78210.18,0.0,-0.97565,3e-05,2.90155]
[1779044846299,36.78,78211.08,0.0,-0.97559,3e-05,2.90698]
[1779044851334,36.79,78214.0,0.0,-0.9755,3e-05,2.9154]
[1779044856369,36.8,78213.49,0.0,-0.97549,3e-05,2.91636]
[1779044862792,36.81,78213.39,0.0,-0.97547,3e-05,2.91906]
[1779044868452,36.82,78212.55,0.0,-0.97546,3e-05,2.91942]
[1779044873488,36.83,78212.56,0.0,-0.97544,3e-05,2.92191]
[1779044881549,36.84,78212.72,0.0,-0.97539,3e-05,2.92628]
[1779044886579,36.85,78215.59,0.0,-0.97528,3e-05,2.93755]
[1779044891614,36.85,78215.4,0.0,-0.97526,3e-05,2.93924]
[1779044896649,36.86,78216.93,0.0,-0.97519,3e-05,2.94627]
[1779044901683,36.87,78218.7,0.0,-0.97512,3e-05,2.95402]
[1779044906719,36.87,78219.42,0.0,-0.97507,3e-05,2.95845]
[1779044910749,36.88,78236.56,0.0,-0.97452,3e-05,3.01431]
[1779044911756,36.88,78232.41,0.0,-0.97467,3e-05,2.99817]
[1779044915784,36.89,78228.84,0.0,-0.97477,3e-05,2.98833]
[1779044920819,36.89,78228.05,0.0,-0.97478,3e-05,2.9877]
[1779044926861,36.9,78224.46,0.0,-0.97487,3e-05,2.97861]
[1779044931896,36.9,78224.03,0.0,-0.97486,3e-05,2.97914]
[1779044936931,36.91,78223.59,0.0,-0.97485,3e-05,2.97965]
[1779044941966,36.92,78218.7,0.0,-0.97499,3e-05,2.96619]
[1779044947000,36.92,78218.45,0.0,-0.97498,3e-05,2.96744]
[1779044950023,36.93,78214.25,0.0,-0.97509,3e-05,2.95595]
[1779044955058,36.94,78213.71,0.0,-0.97508,3e-05,2.95642]
[1779044960092,36.94,78212.77,0.0,-0.97509,3e-05,2.95567]
[1779044963492,36.95,78206.37,0.0,-0.97528,3e-05,2.93697]
[1779044964120,36.95,78206.37,0.0,-0.97527,3e-05,2.93743]
[1779044969156,36.96,78206.57,0.0,-0.97524,3e-05,2.94038]
[1779044974190,36.96,78202.34,0.0,-0.97538,3e-05,2.92635]
[1779044979225,36.97,78203.35,0.0,-0.97532,3e-05,2.93189]
[1779044985267,36.98,78203.29,0.0,-0.97529,3e-05,2.93453]
[1779044991308,36.99,78203.73,0.0,-0.97525,3e-05,2.93868]
[1779044996344,37.0,78202.14,0.0,-0.97528,3e-05,2.93602]
[1779045001414,37.0,78197.16,0.0,-0.97541,3e-05,2.92279]
[1779045003773,37.01,78189.62,0.0,-0.97563,3e-05,2.90037]
[1779045004411,37.01,78189.62,0.0,-0.97563,3e-05,2.90087]
[1779045006427,37.01,78181.69,0.0,-0.97586,3e-05,2.87703]
[1779045007432,37.01,78181.07,0.0,-0.97587,3e-05,2.87567]
[1779045009447,37.02,78189.54,0.0,-0.97561,3e-05,2.9028]
[1779045010453,37.02,78192.77,0.0,-0.9755,3e-05,2.91327]
[1779045015488,37.02,78196.29,0.0,-0.97537,3e-05,2.92655]
[1779045020523,37.03,78195.2,0.0,-0.97538,3e-05,2.92551]
[1779045025559,37.04,78194.59,0.0,-0.97538,3e-05,2.92595]
[1779045030593,37.05,78194.28,0.0,-0.97536,3e-05,2.92732]
[1779045035627,37.06,78194.66,0.0,-0.97535,3e-05,2.92759]
[1779045040666,37.06,78194.67,0.0,-0.97533,3e-05,2.92997]
[1779045046705,37.07,78194.51,0.0,-0.97531,3e-05,2.93228]
[1779045051741,37.08,78194.83,0.0,-0.97527,3e-05,2.9356]
[1779045056778,37.09,78181.51,0.0,-0.97566,3e-05,2.89674]
[1779045057786,37.09,78180.81,0.0,-0.97567,3e-05,2.8951]
[1779045062823,37.1,78183.93,0.0,-0.97555,3e-05,2.90727]
[1779045064836,37.1,78186.21,0.0,-0.97547,3e-05,2.91526]
[1779045069871,37.11,78185.54,0.0,-0.97547,3e-05,2.91551]
[1779045074906,37.11,78185.31,0.0,-0.97546,3e-05,2.91709]
[1779045080948,37.12,78185.9,0.0,-0.97541,3e-05,2.92161]
[1779045085983,37.13,78187.45,0.0,-0.97534,3e-05,2.92863]
[1779045092025,37.14,78187.27,0.0,-0.97535,3e-05,2.92743]
[1779045097062,37.15,78186.55,0.0,-0.97535,3e-05,2.92735]
[1779045102097,37.15,78185.16,0.0,-0.97537,3e-05,2.92518]
[1779045109145,37.16,78187.49,0.0,-0.97527,3e-05,2.93536]
[1779045114181,37.17,78189.13,0.0,-0.97519,3e-05,2.94253]
[1779045119216,37.18,78191.59,0.0,-0.97509,3e-05,2.95265]
[1779045124252,37.18,78192.64,0.0,-0.97504,3e-05,2.95795]
[1779045129286,37.19,78188.21,0.0,-0.97516,3e-05,2.94621]
[1779045134683,37.2,78185.38,0.0,-0.97522,3e-05,2.93949]
[1779045140365,37.21,78185.02,0.0,-0.97521,3e-05,2.94092]
[1779045145399,37.21,78185.64,0.0,-0.97517,3e-05,2.94495]
[1779045150435,37.22,78183.76,0.0,-0.97521,3e-05,2.94122]
[1779045155470,37.23,78181.74,0.0,-0.97527,3e-05,2.93381]
[1779045160505,37.23,78182.61,0.0,-0.97522,3e-05,2.93861]
[1779045165540,37.24,78186.65,0.0,-0.97508,3e-05,2.95321]
[1779045170577,37.25,78189.05,0.0,-0.97499,3e-05,2.9626]
[1779045179638,37.26,78188.22,0.0,-0.97498,3e-05,2.96339]
[1779045185035,37.26,78187.77,0.0,-0.97497,3e-05,2.96383]
[1779045190718,37.27,78187.27,0.0,-0.97497,3e-05,2.96442]
[1779045195753,37.28,78186.89,0.0,-0.97496,3e-05,2.96498]
[1779045201798,37.28,78185.62,0.0,-0.97498,3e-05,2.96306]
[1779045206832,37.29,78183.81,0.0,-0.97502,3e-05,2.95907]
[1779045211869,37.29,78182.83,0.0,-0.97506,3e-05,2.95436]
[1779045216903,37.3,78183.8,0.0,-0.97501,3e-05,2.95897]
[1779045221940,37.3,78183.74,0.0,-0.975,3e-05,2.96036]
[1779045227980,37.31,78183.7,0.0,-0.97498,3e-05,2.9621]
[1779045235029,37.32,78183.7,0.0,-0.97495,3e-05,2.96486]
[1779045240065,37.33,78183.03,0.0,-0.97493,3e-05,2.9674]
[1779045246109,37.34,78178.55,0.0,-0.97504,3e-05,2.95652]
[1779045252148,37.35,78179.18,0.0,-0.975,3e-05,2.96034]
[1779045257183,37.35,78180.55,0.0,-0.97494,3e-05,2.96618]
[1779045265597,37.36,78181.5,0.0,-0.97488,3e-05,2.97204]
[1779045275668,37.38,78182.79,0.0,-0.9748,3e-05,2.97915]
[1779045281351,37.4,78183.92,0.0,-0.97472,3e-05,2.98742]
[1779045282359,37.4,78191.7,0.0,-0.97447,3e-05,3.01273]
[1779045283365,37.4,78195.16,0.0,-0.97436,3e-05,3.02389]
[1779045285379,37.4,78198.44,0.0,-0.97425,3e-05,3.03473]
[1779045288400,37.41,78202.96,0.0,-0.97409,3e-05,3.04991]
[1779045293435,37.41,78204.54,0.0,-0.97403,3e-05,3.05592]
[1779045300484,37.42,78204.41,0.0,-0.97402,3e-05,3.05687]
[1779045305881,37.42,78202.37,0.0,-0.97408,3e-05,3.05139]
[1779045311561,37.42,78204.29,0.0,-0.97401,3e-05,3.05869]
[1779045317603,37.43,78205.14,0.0,-0.97397,3e-05,3.06253]
[1779045322638,37.43,78204.78,0.0,-0.97397,3e-05,3.06232]
[1779045327674,37.43,78203.41,0.0,-0.974,3e-05,3.0589]
[1779045328680,37.43,78196.19,0.0,-0.97423,3e-05,3.03623]
[1779045329688,37.43,78191.85,0.0,-0.97437,3e-05,3.02278]
[1779045331701,37.43,78188.58,0.0,-0.97449,3e-05,3.00969]
[1779045336737,37.44,78186.47,0.0,-0.97454,3e-05,3.00441]
[1779045341772,37.44,78184.56,0.0,-0.97459,3e-05,2.99976]
[1779045347813,37.45,78187.31,0.0,-0.97449,3e-05,3.01001]
[1779045350834,37.45,78186.05,0.0,-0.97452,3e-05,3.00691]
[1779045356235,37.46,78187.46,0.0,-0.97446,3e-05,3.01274]
[1779045361911,37.46,78184.89,0.0,-0.97452,3e-05,3.00631]
[1779045368967,37.47,78183.28,0.0,-0.97455,3e-05,3.00311]
[1779045371984,37.47,78188.62,0.0,-0.97438,3e-05,3.0206]
[1779045376376,37.47,78194.7,0.0,-0.97418,3e-05,3.04062]
[1779045382064,37.48,78194.15,0.0,-0.97418,3e-05,3.04]
[1779045387099,37.48,78193.27,0.0,-0.9742,3e-05,3.03812]
[1779045392134,37.48,78194.35,0.0,-0.97419,3e-05,3.03907]
[1779045397169,37.48,78189.41,0.0,-0.97433,3e-05,3.02439]
[1779045398176,37.49,78189.71,0.0,-0.97432,3e-05,3.02554]
[1779045403211,37.49,78191.49,0.0,-0.97426,3e-05,3.03216]
[1779045408246,37.49,78193.03,0.0,-0.9742,3e-05,3.03802]
[1779045414292,37.5,78194.79,0.0,-0.97413,3e-05,3.04474]
[1779045419327,37.5,78196.23,0.0,-0.97407,3e-05,3.05026]
[1779045424362,37.5,78197.56,0.0,-0.97402,3e-05,3.05541]
[1779045429396,37.5,78197.76,0.0,-0.97401,3e-05,3.05696]
[1779045434432,37.51,78199.07,0.0,-0.97396,3e-05,3.06202]
[1779045439467,37.51,78195.56,0.0,-0.97407,3e-05,3.05112]
[1779045447528,37.49,78196.54,0.0,-0.97408,3e-05,3.04954]
[1779045453565,37.48,78198.39,0.0,-0.97408,3e-05,3.04907]
[1779045458601,37.48,78196.5,0.0,-0.97416,3e-05,3.04072]
[1779045464644,37.47,78194.82,0.0,-0.97423,3e-05,3.03411]
[1779045469677,37.47,78193.0,0.0,-0.97429,3e-05,3.02828]
[1779045475719,37.48,78192.2,0.0,-0.9743,3e-05,3.02741]
[1779045480755,37.48,78191.35,0.0,-0.97431,3e-05,3.0261]
[1779045485790,37.49,78192.43,0.0,-0.97426,3e-05,3.03081]
[1779045491832,37.48,78192.09,0.0,-0.9743,3e-05,3.02761]
[1779045497223,37.47,78191.43,0.0,-0.97434,3e-05,3.02315]
[1779045502910,37.46,78190.77,0.0,-0.97439,3e-05,3.01823]
[1779045507945,37.45,78190.33,0.0,-0.97443,3e-05,3.0145]
[1779045517367,37.44,78189.52,0.0,-0.97452,3e-05,3.00449]
[1779045523050,37.43,78189.1,0.0,-0.97456,3e-05,3.00048]
[1779045536141,37.41,78188.14,0.0,-0.97465,3e-05,2.99169]
[1779045541179,37.41,78185.8,0.0,-0.97475,3e-05,2.9822]
[1779045546216,37.4,78184.08,0.0,-0.97482,3e-05,2.97469]
[1779045551249,37.39,78183.62,0.0,-0.97486,3e-05,2.97113]
[1779045557647,37.38,78183.35,0.0,-0.9749,3e-05,2.96736]
[1779045563333,37.38,78182.91,0.0,-0.97493,3e-05,2.96391]
[1779045569375,37.37,78183.63,0.0,-0.97493,3e-05,2.96366]
[1779045574410,37.36,78183.48,0.0,-0.97498,3e-05,2.95785]
[1779045579445,37.35,78186.7,0.0,-0.97491,3e-05,2.96574]
[1779045584481,37.35,78186.93,0.0,-0.97492,3e-05,2.96432]
[1779045589515,37.34,78187.18,0.0,-0.97493,3e-05,2.96297]
[1779045593544,37.33,78181.46,0.0,-0.97513,3e-05,2.94355]
[1779045601599,37.33,78180.98,0.0,-0.97517,3e-05,2.93902]
[1779045604621,37.32,78188.33,0.0,-0.97496,3e-05,2.96068]
[1779045606635,37.32,78189.09,0.0,-0.97494,3e-05,2.96223]
[1779045613686,37.31,78187.82,0.0,-0.97501,3e-05,2.95497]
[1779045620734,37.3,78187.58,0.0,-0.97505,3e-05,2.95138]
[1779045626776,37.29,78187.73,0.0,-0.97507,3e-05,2.94945]
[1779045632818,37.28,78187.86,0.0,-0.97512,3e-05,2.94421]
[1779045638215,37.28,78187.33,0.0,-0.97515,3e-05,2.94064]
[1779045645910,37.27,78187.24,0.0,-0.97519,3e-05,2.93732]
[1779045650945,37.26,78186.9,0.0,-0.97522,3e-05,2.93439]
[1779045652958,37.26,78178.08,0.0,-0.97549,3e-05,2.90644]
[1779045653966,37.26,78173.37,0.0,-0.97564,3e-05,2.89167]
[1779045659001,37.26,78172.52,0.0,-0.97567,3e-05,2.88905]
[1779045668428,37.27,78172.2,0.0,-0.97564,3e-05,2.89185]
[1779045676123,37.28,78170.58,0.0,-0.97565,3e-05,2.89019]
[1779045678497,37.28,78182.22,0.0,-0.97529,3e-05,2.92677]
[1779045680150,37.29,78182.22,0.0,-0.97528,3e-05,2.92749]
[1779045688568,37.28,78184.82,0.0,-0.97523,3e-05,2.9326]
[1779045696264,37.27,78188.11,0.0,-0.97519,3e-05,2.93665]
[1779045698637,37.26,78193.38,0.0,-0.97503,3e-05,2.95229]
[1779045705325,37.26,78196.49,0.0,-0.97495,3e-05,2.96015]
[1779045710361,37.26,78201.39,0.0,-0.97479,3e-05,2.97648]
[1779045715401,37.27,78202.43,0.0,-0.97474,3e-05,2.98146]
[1779045722451,37.28,78202.13,0.0,-0.97472,3e-05,2.98289]
[1779045727489,37.28,78202.25,0.0,-0.9747,3e-05,2.98493]
[1779045736551,37.29,78202.71,0.0,-0.97466,3e-05,2.98927]
[1779045741585,37.3,78201.73,0.0,-0.97468,3e-05,2.98778]
[1779045746622,37.3,78199.88,0.0,-0.97472,3e-05,2.98355]
[1779045753671,37.31,78200.17,0.0,-0.97471,3e-05,2.98331]
[1779045759057,37.31,78200.62,0.0,-0.97468,3e-05,2.98652]
[1779045762735,37.32,78207.43,0.0,-0.97446,3e-05,3.00879]
[1779045767769,37.32,78210.43,0.0,-0.97435,3e-05,3.01954]
[1779045772803,37.32,78215.17,0.0,-0.97419,3e-05,3.03576]
[1779045777840,37.33,78216.25,0.0,-0.97414,3e-05,3.04036]
[1779045782876,37.33,78215.52,0.0,-0.97415,3e-05,3.03946]
[1779045789270,37.34,78215.89,0.0,-0.97412,3e-05,3.04208]
[1779045795964,37.34,78215.96,0.0,-0.97411,3e-05,3.04375]
[1779045796972,37.34,78223.23,0.0,-0.97387,3e-05,3.06737]
[1779045797979,37.34,78226.69,0.0,-0.97376,3e-05,3.07864]
[1779045799993,37.34,78228.14,0.0,-0.9737,3e-05,3.08364]
[1779045801003,37.35,78235.15,0.0,-0.97348,3e-05,3.10634]
[1779045802007,37.35,78236.31,0.0,-0.97344,3e-05,3.11022]
[1779045807043,37.35,78238.91,0.0,-0.97335,3e-05,3.11922]
[1779045813085,37.35,78240.1,0.0,-0.97333,3e-05,3.12027]
[1779045818121,37.34,78238.47,0.0,-0.97341,3e-05,3.11246]
[1779045819483,37.34,78226.24,0.0,-0.97381,3e-05,3.07254]
[1779045820134,37.34,78226.22,0.0,-0.97382,3e-05,3.07186]
[1779045821141,37.34,78222.31,0.0,-0.97394,3e-05,3.05956]
[1779045823156,37.34,78220.62,0.0,-0.97399,3e-05,3.05457]
[1779045829554,37.33,78221.09,0.0,-0.97399,3e-05,3.05425]
[1779045835240,37.33,78222.37,0.0,-0.97398,3e-05,3.05573]
[1779045839625,37.32,78214.28,0.0,-0.97426,3e-05,3.0278]
[1779045841282,37.31,78213.61,0.0,-0.97429,3e-05,3.02461]
[1779045846316,37.31,78211.31,0.0,-0.97439,3e-05,3.01488]
[1779045855382,37.29,78211.48,0.0,-0.97443,3e-05,3.01113]
[1779045858400,37.29,78206.46,0.0,-0.9746,3e-05,2.99397]
[1779045863436,37.28,78205.44,0.0,-0.97465,3e-05,2.9887]
[1779045868470,37.28,78207.96,0.0,-0.97459,3e-05,2.99461]
[1779045873505,37.27,78206.99,0.0,-0.97467,3e-05,2.98615]
[1779045879904,37.26,78205.71,0.0,-0.97474,3e-05,2.97968]
[1779045884583,37.25,78199.88,0.0,-0.97494,3e-05,2.95948]
[1779045885591,37.25,78193.94,0.0,-0.97513,3e-05,2.94064]
[1779045886597,37.25,78189.19,0.0,-0.97528,3e-05,2.9256]
[1779045889978,37.25,78182.73,0.0,-0.97549,3e-05,2.90474]
[1779045891633,37.25,78181.19,0.0,-0.97554,3e-05,2.89944]
[1779045894654,37.24,78174.26,0.0,-0.97576,3e-05,2.87745]
[1779045896668,37.24,78172.45,0.0,-0.97582,3e-05,2.8715]
[1779045901703,37.24,78169.9,0.0,-0.9759,3e-05,2.86267]
[1779045902709,37.24,78179.87,0.0,-0.9756,3e-05,2.89293]
[1779045903717,37.24,78182.7,0.0,-0.97552,3e-05,2.90136]
[1779045908751,37.23,78185.76,0.0,-0.97544,3e-05,2.90938]
[1779045913788,37.23,78188.83,0.0,-0.97536,3e-05,2.91741]
[1779045919832,37.22,78191.0,0.0,-0.97531,3e-05,2.92234]
[1779045924866,37.22,78194.35,0.0,-0.97522,3e-05,2.93121]
[1779045929902,37.21,78191.83,0.0,-0.97532,3e-05,2.92191]
[1779045934937,37.21,78192.9,0.0,-0.97532,3e-05,2.92053]
[1779045940979,37.21,78192.8,0.0,-0.97534,3e-05,2.91929]
[1779045947022,37.21,78187.81,0.0,-0.97548,3e-05,2.90451]
[1779045953064,37.2,78184.55,0.0,-0.9756,3e-05,2.89288]
[1779045959106,37.2,78185.44,0.0,-0.97558,3e-05,2.89429]
[1779045967162,37.19,78186.68,0.0,-0.97556,3e-05,2.89635]
[1779045977232,37.19,78187.11,0.0,-0.97557,3e-05,2.89546]
[1779045982266,37.18,78187.79,0.0,-0.97556,3e-05,2.89645]
[1779045987302,37.18,78187.98,0.0,-0.97557,3e-05,2.89591]
[1779045992337,37.17,78187.5,0.0,-0.97562,3e-05,2.89008]
[1779045999386,37.17,78187.45,0.0,-0.97564,3e-05,2.88843]
[1779046004421,37.17,78187.11,0.0,-0.97566,3e-05,2.88634]
[1779046005429,37.17,78193.53,0.0,-0.97546,3e-05,2.90587]
[1779046006435,37.17,78193.32,0.0,-0.97547,3e-05,2.90569]
[1779046012478,37.16,78190.17,0.0,-0.97557,3e-05,2.89518]
[1779046018519,37.16,78189.89,0.0,-0.97559,3e-05,2.89283]
[1779046023554,37.16,78189.42,0.0,-0.97562,3e-05,2.89017]
[1779046029596,37.15,78188.82,0.0,-0.97565,3e-05,2.88689]
[1779046035641,37.15,78185.09,0.0,-0.97578,3e-05,2.87407]
[1779046041037,37.14,78182.93,0.0,-0.97586,3e-05,2.86636]
[1779046047724,37.14,78182.6,0.0,-0.97588,3e-05,2.86386]
[1779046057796,37.13,78182.94,0.0,-0.97592,3e-05,2.8596]
[1779046063839,37.13,78183.9,0.0,-0.9759,3e-05,2.86132]
[1779046067868,37.12,78178.29,0.0,-0.97608,3e-05,2.84345]
[1779046068876,37.12,78177.31,0.0,-0.97611,3e-05,2.84032]
[1779046073910,37.13,78176.55,0.0,-0.9761,3e-05,2.84079]
[1779046078946,37.14,78177.99,0.0,-0.97603,3e-05,2.84792]
[1779046083981,37.14,78178.24,0.0,-0.97603,3e-05,2.84857]
[1779046091029,37.14,78180.06,0.0,-0.97598,3e-05,2.85295]
[1779046101100,37.13,78178.78,0.0,-0.97604,3e-05,2.8474]
[1779046106134,37.13,78176.94,0.0,-0.9761,3e-05,2.84104]
[1779046111171,37.13,78178.18,0.0,-0.9761,3e-05,2.84085]
[1779046118219,37.12,78176.16,0.0,-0.97617,3e-05,2.83373]
[1779046123253,37.12,78174.82,0.0,-0.97622,3e-05,2.82887]
[1779046128288,37.12,78174.86,0.0,-0.97622,3e-05,2.82844]
[1779046131673,37.12,78182.74,0.0,-0.97598,3e-05,2.85267]
[1779046132324,37.12,78182.74,0.0,-0.97598,3e-05,2.85322]
[1779046137359,37.12,78183.76,0.0,-0.97595,3e-05,2.85542]
[1779046142394,37.12,78183.88,0.0,-0.97596,3e-05,2.8549]
[1779046147429,37.11,78184.24,0.0,-0.97596,3e-05,2.85512]
[1779046153471,37.11,78184.39,0.0,-0.97596,3e-05,2.8546]
[1779046158506,37.11,78184.88,0.0,-0.97596,3e-05,2.85529]
[1779046163540,37.11,78184.38,0.0,-0.97598,3e-05,2.85299]
[1779046171952,37.1,78184.7,0.0,-0.97601,3e-05,2.84947]
[1779046182023,37.1,78184.78,0.0,-0.97602,3e-05,2.84815]
[1779046187710,37.09,78175.16,0.0,-0.97632,3e-05,2.818]
[1779046188716,37.09,78173.6,0.0,-0.97637,3e-05,2.81317]
[1779046190730,37.09,78168.57,0.0,-0.97652,3e-05,2.79783]
[1779046195766,37.09,78167.43,0.0,-0.97656,3e-05,2.79398]
[1779046202162,37.09,78167.83,0.0,-0.97655,3e-05,2.79467]
[1779046208859,37.09,78169.76,0.0,-0.9765,3e-05,2.7998]
[1779046210874,37.09,78176.1,0.0,-0.97631,3e-05,2.81939]
[1779046215910,37.09,78177.3,0.0,-0.97628,3e-05,2.82237]
[1779046220946,37.08,78179.08,0.0,-0.97623,3e-05,2.82716]
[1779046225980,37.08,78180.05,0.0,-0.97621,3e-05,2.82951]
[1779046231018,37.08,78180.94,0.0,-0.97621,3e-05,2.82839]
[1779046236052,37.08,78181.85,0.0,-0.97619,3e-05,2.83056]
[1779046242094,37.08,78182.21,0.0,-0.97619,3e-05,2.83101]
[1779046247130,37.07,78182.28,0.0,-0.97619,3e-05,2.83072]
[1779046252165,37.07,78182.95,0.0,-0.97617,3e-05,2.83223]
[1779046257199,37.07,78182.02,0.0,-0.97621,3e-05,2.82887]
[1779046263241,37.07,78182.47,0.0,-0.9762,3e-05,2.82958]
[1779046268276,37.07,78182.97,0.0,-0.97619,3e-05,2.83054]
[1779046273311,37.06,78183.34,0.0,-0.97618,3e-05,2.8311]
[1779046278346,37.06,78183.72,0.0,-0.97618,3e-05,2.83169]
[1779046283384,37.06,78184.18,0.0,-0.97617,3e-05,2.83241]
[1779046289423,37.06,78184.41,0.0,-0.97617,3e-05,2.83242]
[1779046294458,37.06,78184.72,0.0,-0.97619,3e-05,2.82958]
[1779046299493,37.05,78184.93,0.0,-0.97619,3e-05,2.82967]
[1779046305535,37.05,78185.18,0.0,-0.97619,3e-05,2.82978]
[1779046310570,37.05,78185.43,0.0,-0.97619,3e-05,2.82999]
[1779046318627,37.05,78185.92,0.0,-0.97618,3e-05,2.83058]
[1779046324669,37.05,78187.13,0.0,-0.97616,3e-05,2.83354]
[1779046329704,37.04,78187.53,0.0,-0.97615,3e-05,2.83414]
[1779046334739,37.04,78187.5,0.0,-0.97616,3e-05,2.83344]
[1779046339774,37.04,78187.31,0.0,-0.97617,3e-05,2.83225]
[1779046344809,37.04,78187.11,0.0,-0.97618,3e-05,2.83105]
[1779046349844,37.04,78187.26,0.0,-0.97618,3e-05,2.83091]
[1779046355887,37.03,78187.96,0.0,-0.97619,3e-05,2.82911]
[1779046360922,37.03,78189.56,0.0,-0.97615,3e-05,2.83334]
[1779046365956,37.03,78188.15,0.0,-0.9762,3e-05,2.82857]
[1779046370991,37.03,78188.68,0.0,-0.97619,3e-05,2.82972]
[1779046376026,37.03,78188.4,0.0,-0.9762,3e-05,2.8284]
[1779046381074,37.02,78187.83,0.0,-0.97622,3e-05,2.82622]
[1779046387111,37.02,78187.39,0.0,-0.97624,3e-05,2.82434]
[1779046392146,37.02,78183.18,0.0,-0.97637,3e-05,2.81114]
[1779046393508,37.02,78180.55,0.0,-0.97645,3e-05,2.80306]
[1779046399196,37.02,78177.6,0.0,-0.97654,3e-05,2.79414]
[1779046404231,37.02,78178.04,0.0,-0.97653,3e-05,2.79517]
[1779046409267,37.02,78178.68,0.0,-0.97651,3e-05,2.79683]
[1779046414306,37.02,78180.32,0.0,-0.97649,3e-05,2.79831]
[1779046419338,37.02,78181.5,0.0,-0.97646,3e-05,2.80162]
[1779046424372,37.02,78180.61,0.0,-0.97649,3e-05,2.79867]
[1779046431422,37.02,78179.93,0.0,-0.97651,3e-05,2.79624]
[1779046434441,37.01,78184.55,0.0,-0.97638,3e-05,2.80996]
[1779046440485,37.01,78183.64,0.0,-0.97641,3e-05,2.80665]
[1779046445519,37.01,78183.95,0.0,-0.9764,3e-05,2.80722]
[1779046450556,37.01,78184.13,0.0,-0.9764,3e-05,2.80741]
[1779046455589,37.01,78185.12,0.0,-0.97638,3e-05,2.81014]
[1779046460624,37.01,78184.55,0.0,-0.9764,3e-05,2.80816]
[1779046465659,37.01,78184.57,0.0,-0.9764,3e-05,2.80795]
[1779046470694,37.01,78184.81,0.0,-0.97639,3e-05,2.80839]
[1779046474083,37.01,78179.59,0.0,-0.97658,3e-05,2.78932]
[1779046479757,37.01,78180.33,0.0,-0.97655,3e-05,2.79142]
[1779046487813,37.01,78178.72,0.0,-0.9766,3e-05,2.78639]
[1779046492849,37.0,78180.53,0.0,-0.97655,3e-05,2.79164]
[1779046497884,37.0,78175.36,0.0,-0.97671,3e-05,2.77593]
[1779046502917,37.0,78171.01,0.0,-0.97684,3e-05,2.76286]
[1779046507953,37.0,78171.78,0.0,-0.97681,3e-05,2.76511]
[1779046514376,37.0,78171.55,0.0,-0.97682,3e-05,2.76431]
[1779046522052,37.0,78168.13,0.0,-0.97692,3e-05,2.7539]
[1779046523059,37.0,78162.48,0.0,-0.97709,3e-05,2.73707]
[1779046524446,37.0,78168.91,0.0,-0.9769,3e-05,2.7562]
[1779046526079,37.0,78168.7,0.0,-0.97691,3e-05,2.75553]
[1779046531115,37.0,78165.27,0.0,-0.97704,3e-05,2.742]
[1779046536153,37.0,78163.82,0.0,-0.97708,3e-05,2.73759]
[1779046541187,37.0,78162.12,0.0,-0.97713,3e-05,2.7325]
[1779046546223,37.0,78160.31,0.0,-0.97718,3e-05,2.72711]
[1779046551258,37.0,78160.07,0.0,-0.97719,3e-05,2.72641]
[1779046559314,37.0,78158.81,0.0,-0.97722,3e-05,2.72271]
[1779046564725,37.0,78156.79,0.0,-0.97728,3e-05,2.71679]
[1779046571398,37.0,78155.62,0.0,-0.97732,3e-05,2.71344]
[1779046579455,37.0,78154.62,0.0,-0.97734,3e-05,2.71065]
[1779046584489,37.0,78153.32,0.0,-0.97738,3e-05,2.70693]
[1779046589524,37.0,78152.6,0.0,-0.9774,3e-05,2.70491]
[1779046594559,37.0,78152.29,0.0,-0.97743,3e-05,2.70096]
[1779046599595,37.0,78151.76,0.0,-0.97745,3e-05,2.69952]
[1779046605636,37.0,78151.69,0.0,-0.97745,3e-05,2.69943]
[1779046608658,37.0,78161.08,0.0,-0.97718,3e-05,2.72715]
[1779046609665,37.0,78164.44,0.0,-0.97708,3e-05,2.7371]
[1779046614702,37.0,78167.14,0.0,-0.977,3e-05,2.74478]
[1779046619734,37.0,78167.3,0.0,-0.977,3e-05,2.74497]
[1779046624770,37.0,78169.47,0.0,-0.97694,3e-05,2.75098]
[1779046629804,37.0,78172.53,0.0,-0.97686,3e-05,2.75967]
[1779046635216,37.0,78171.77,0.0,-0.97688,3e-05,2.75695]
[1779046640881,37.0,78173.63,0.0,-0.97683,3e-05,2.76204]
[1779046647930,36.99,78175.55,0.0,-0.97678,3e-05,2.76724]
[1779046653972,36.99,78176.98,0.0,-0.97677,3e-05,2.7679]
[1779046660017,36.99,78178.4,0.0,-0.97673,3e-05,2.77175]
[1779046665426,36.99,78178.78,0.0,-0.97672,3e-05,2.77256]
[1779046674114,36.99,78178.88,0.0,-0.97673,3e-05,2.77232]
[1779046679152,36.99,78179.88,0.0,-0.9767,3e-05,2.77503]
[1779046684187,36.99,78176.23,0.0,-0.97681,3e-05,2.76384]
[1779046689222,36.99,78175.74,0.0,-0.97683,3e-05,2.76216]
[1779046695636,36.99,78174.04,0.0,-0.97688,3e-05,2.75681]
[1779046701306,36.98,78171.13,0.0,-0.97697,3e-05,2.74788]
[1779046706344,36.98,78170.85,0.0,-0.97698,3e-05,2.74686]
[1779046711376,36.98,78170.68,0.0,-0.97701,3e-05,2.74305]
[1779046716413,36.98,78173.89,0.0,-0.97692,3e-05,2.7525]
[1779046718425,36.98,78180.17,0.0,-0.97673,3e-05,2.77119]
[1779046723460,36.99,78184.5,0.0,-0.97658,3e-05,2.7867]
[1779046728495,37.0,78184.68,0.0,-0.97654,3e-05,2.79041]
[1779046735915,37.02,78188.2,0.0,-0.97639,3e-05,2.80603]
[1779046741586,37.03,78190.83,0.0,-0.97628,3e-05,2.81707]
[1779046746624,37.04,78191.56,0.0,-0.97622,3e-05,2.82232]
[1779046751656,37.04,78194.12,0.0,-0.97615,3e-05,2.82952]
[1779046761726,37.04,78195.02,0.0,-0.97612,3e-05,2.83247]
[1779046767770,37.04,78196.76,0.0,-0.97607,3e-05,2.83773]
[1779046772803,37.04,78197.26,0.0,-0.97607,3e-05,2.83753]
[1779046777839,37.04,78197.75,0.0,-0.97606,3e-05,2.83838]
[1779046779852,37.04,78205.14,0.0,-0.97584,3e-05,2.86069]
[1779046784887,37.04,78205.07,0.0,-0.97585,3e-05,2.85965]
[1779046789922,37.03,78208.16,0.0,-0.97576,3e-05,2.86833]
[1779046790930,37.03,78212.45,0.0,-0.97563,3e-05,2.88189]
[1779046795966,37.04,78212.94,0.0,-0.97558,3e-05,2.88606]
[1779046798995,37.05,78218.72,0.0,-0.97539,3e-05,2.90552]
[1779046800011,37.05,78221.85,0.0,-0.97529,3e-05,2.91573]
[1779046801005,37.05,78236.01,0.0,-0.97485,3e-05,2.95997]
[1779046802011,37.05,78242.46,0.0,-0.97463,3e-05,2.98117]
[1779046803017,37.05,78245.4,0.0,-0.97454,3e-05,2.99083]
[1779046809061,37.05,78243.05,0.0,-0.97462,3e-05,2.98229]
[1779046816484,37.05,78239.06,0.0,-0.97475,3e-05,2.96932]
[1779046822151,37.04,78238.64,0.0,-0.97478,3e-05,2.96612]
[1779046824168,37.04,78248.36,0.0,-0.97448,3e-05,2.99683]
[1779046825176,37.04,78255.4,0.0,-0.97425,3e-05,3.01949]
[1779046826556,37.04,78256.99,0.0,-0.9742,3e-05,3.02408]
[1779046827186,37.04,78256.99,0.0,-0.97421,3e-05,3.02356]
[1779046832221,37.03,78263.69,0.0,-0.97404,3e-05,3.03918]
[1779046836626,37.03,78268.29,0.0,-0.9739,3e-05,3.05328]
[1779046842297,37.03,78271.66,0.0,-0.97378,3e-05,3.06523]
[1779046843309,37.04,78278.45,0.0,-0.97356,3e-05,3.08736]
[1779046844308,37.03,78295.9,0.0,-0.97298,3e-05,3.14411]
[1779046845315,37.03,78311.39,0.0,-0.97246,3e-05,3.19499]
[1779046846699,37.03,78307.02,0.0,-0.97261,3e-05,3.18009]
[1779046848336,37.02,78300.75,0.0,-0.97288,3e-05,3.15418]
[1779046849342,37.02,78300.75,0.0,-0.97288,3e-05,3.15439]
[1779046854378,37.02,78299.06,0.0,-0.97293,3e-05,3.14895]
[1779046859413,37.02,78298.47,0.0,-0.97295,3e-05,3.14714]
[1779046864451,37.02,78295.55,0.0,-0.97306,3e-05,3.13669]
[1779046869486,37.0,78301.0,0.0,-0.97292,3e-05,3.15003]
[1779046874518,37.0,78299.0,0.0,-0.97298,3e-05,3.14408]
[1779046879553,37.0,78298.67,0.0,-0.97299,3e-05,3.14319]
[1779046885595,37.0,78297.85,0.0,-0.97302,3e-05,3.14075]
[1779046890630,37.0,78297.88,0.0,-0.97301,3e-05,3.14108]
[1779046895668,37.01,78297.88,0.0,-0.97304,3e-05,3.13788]
[1779046903721,37.01,78296.98,0.0,-0.97306,3e-05,3.13537]
[1779046910770,37.01,78295.84,0.0,-0.9731,3e-05,3.13205]
[1779046911777,37.01,78290.72,0.0,-0.97327,3e-05,3.11536]
[1779046912784,37.01,78285.57,0.0,-0.97344,3e-05,3.09867]
[1779046913790,37.01,78277.75,0.0,-0.97369,3e-05,3.07343]
[1779046914798,37.01,78278.53,0.0,-0.97367,3e-05,3.07612]
[1779046917190,37.01,78289.77,0.0,-0.97329,3e-05,3.11307]
[1779046922856,37.01,78286.75,0.0,-0.97338,3e-05,3.10382]
[1779046926886,37.01,78305.83,0.0,-0.97275,3e-05,3.16612]
[1779046927890,37.01,78314.21,0.0,-0.97247,3e-05,3.19392]
[1779046928900,37.01,78313.6,0.0,-0.97249,3e-05,3.19187]
[1779046933932,37.01,78311.55,0.0,-0.97256,3e-05,3.18493]
[1779046938967,37.01,78312.84,0.0,-0.97252,3e-05,3.18898]
[1779046942996,37.01,78320.62,0.0,-0.97226,3e-05,3.21466]
[1779046945015,37.01,78338.88,0.0,-0.97163,3e-05,3.27591]
[1779046946018,37.01,78341.72,0.0,-0.97153,3e-05,3.28532]
[1779046949039,37.01,78335.3,0.0,-0.97176,3e-05,3.26298]
[1779046951057,37.01,78332.58,0.0,-0.97189,3e-05,3.24997]
[1779046954082,37.0,78337.61,0.0,-0.97172,3e-05,3.26627]
[1779046959113,37.0,78333.61,0.0,-0.97186,3e-05,3.25213]
[1779046963141,37.0,78327.92,0.0,-0.97207,3e-05,3.2323]
[1779046965157,37.0,78322.12,0.0,-0.97227,3e-05,3.21267]
[1779046970191,37.0,78317.76,0.0,-0.97243,3e-05,3.19693]
[1779046975226,36.99,78319.15,0.0,-0.97239,3e-05,3.20118]
[1779046978248,36.99,78313.21,0.0,-0.9726,3e-05,3.17999]
[1779046983283,36.98,78310.44,0.0,-0.97272,3e-05,3.16842]
[1779046988318,36.98,78308.04,0.0,-0.97281,3e-05,3.15978]
[1779046993352,36.98,78306.27,0.0,-0.97287,3e-05,3.15366]
[1779046996374,36.96,78311.77,0.0,-0.97276,3e-05,3.16468]
[1779047001408,36.95,78313.72,0.0,-0.97271,3e-05,3.17014]
[1779047006442,36.95,78313.89,0.0,-0.9727,3e-05,3.17029]
[1779047011478,36.95,78308.98,0.0,-0.9729,3e-05,3.15027]
[1779047016513,36.95,78307.49,0.0,-0.97295,3e-05,3.14511]
[1779047022555,36.95,78307.23,0.0,-0.97297,3e-05,3.14393]
[1779047027976,36.95,78308.17,0.0,-0.97294,3e-05,3.14675]
[1779047033632,36.95,78312.18,0.0,-0.97281,3e-05,3.15963]
[1779047038049,36.95,78318.29,0.0,-0.9726,3e-05,3.17963]
[1779047039674,36.95,78319.78,0.0,-0.97255,3e-05,3.18442]
[1779047045717,36.88,78320.98,0.0,-0.97275,3e-05,3.16569]
[1779047050752,36.85,78320.82,0.0,-0.97282,3e-05,3.15844]
[1779047055792,36.85,78316.32,0.0,-0.97297,3e-05,3.14345]
[1779047060825,36.85,78312.41,0.0,-0.97311,3e-05,3.13057]
[1779047068263,36.85,78312.03,0.0,-0.97312,3e-05,3.1294]
[1779047073917,36.85,78311.46,0.0,-0.97316,3e-05,3.12413]
[1779047079959,36.85,78310.76,0.0,-0.97319,3e-05,3.12133]
[1779047085002,36.85,78310.76,0.0,-0.97322,3e-05,3.11867]
[1779047090035,36.84,78310.57,0.0,-0.97325,3e-05,3.11536]
[1779047095068,36.83,78311.06,0.0,-0.97327,3e-05,3.11423]
[1779047099096,36.82,78306.06,0.0,-0.97345,3e-05,3.09575]
[1779047104132,36.82,78308.66,0.0,-0.97337,3e-05,3.10393]
[1779047109167,36.81,78308.69,0.0,-0.9734,3e-05,3.10136]
[1779047114201,36.8,78310.47,0.0,-0.97336,3e-05,3.1046]
[1779047119237,36.8,78311.69,0.0,-0.97335,3e-05,3.10615]
[1779047121250,36.79,78303.2,0.0,-0.97365,3e-05,3.07664]
[1779047126285,36.78,78300.1,0.0,-0.97378,3e-05,3.06379]
[1779047129306,36.78,78295.27,0.0,-0.97396,3e-05,3.04632]
[1779047134342,36.77,78289.91,0.0,-0.97419,3e-05,3.02262]
[1779047138369,36.76,78284.91,0.0,-0.97437,3e-05,3.00437]
[1779047143404,36.75,78284.89,0.0,-0.9744,3e-05,3.0017]
[1779047148439,36.74,78286.81,0.0,-0.97436,3e-05,3.0053]
[1779047155488,36.73,78289.17,0.0,-0.97432,3e-05,3.00936]
[1779047160523,36.72,78290.06,0.0,-0.97432,3e-05,3.00976]
[1779047162537,36.72,78296.36,0.0,-0.97412,3e-05,3.02906]
[1779047163544,36.72,78297.61,0.0,-0.97409,3e-05,3.03258]
[1779047168970,36.71,78297.48,0.0,-0.97412,3e-05,3.02956]
[1779047175629,36.7,78297.19,0.0,-0.97417,3e-05,3.02511]
[1779047180666,36.69,78298.2,0.0,-0.97416,3e-05,3.02591]
[1779047189109,36.68,78296.12,0.0,-0.97426,3e-05,3.01532]
[1779047194762,36.67,78295.89,0.0,-0.97433,3e-05,3.00834]
[1779047199797,36.66,78294.31,0.0,-0.9744,3e-05,3.00091]
[1779047206845,36.65,78295.63,0.0,-0.97439,3e-05,3.00189]
[1779047212887,36.64,78296.96,0.0,-0.97438,3e-05,3.00336]
[1779047217927,36.64,78296.79,0.0,-0.97441,3e-05,3.00046]
[1779047221951,36.63,78305.19,0.0,-0.97416,3e-05,3.02564]
[1779047222957,36.63,78308.86,0.0,-0.97404,3e-05,3.03704]
[1779047225979,36.62,78309.89,0.0,-0.97402,3e-05,3.03883]
[1779047231014,36.62,78311.8,0.0,-0.97398,3e-05,3.04292]
[1779047236049,36.61,78313.21,0.0,-0.97396,3e-05,3.04488]
[1779047241086,36.6,78313.08,0.0,-0.974,3e-05,3.04155]
[1779047246121,36.59,78311.23,0.0,-0.97409,3e-05,3.03262]
[1779047249568,36.58,78316.25,0.0,-0.97394,3e-05,3.04686]
[1779047255183,36.58,78317.17,0.0,-0.97397,3e-05,3.04396]
[1779047261224,36.57,78320.4,0.0,-0.97389,3e-05,3.05172]
[1779047262232,36.57,78328.81,0.0,-0.97362,3e-05,3.07874]
[1779047263238,36.57,78333.59,0.0,-0.97346,3e-05,3.09396]
[1779047264245,36.56,78348.31,0.0,-0.97297,3e-05,3.14218]
[1779047265252,36.56,78350.5,0.0,-0.9729,3e-05,3.14887]
[1779047269280,36.55,78339.06,0.0,-0.97331,3e-05,3.10847]
[1779047270287,36.55,78338.14,0.0,-0.97335,3e-05,3.10492]
[1779047277337,36.54,78337.89,0.0,-0.9734,3e-05,3.10052]
[1779047282377,36.49,78336.77,0.0,-0.9736,3e-05,3.08076]
[1779047288418,36.43,78332.57,0.0,-0.97394,3e-05,3.04704]
[1779047294461,36.42,78332.71,0.0,-0.97396,3e-05,3.04502]
[1779047299494,36.41,78333.16,0.0,-0.97397,3e-05,3.04445]
[1779047304530,36.41,78333.94,0.0,-0.97396,3e-05,3.04489]
[1779047310574,36.4,78333.5,0.0,-0.97401,3e-05,3.04058]
[1779047315608,36.38,78338.81,0.0,-0.97393,3e-05,3.04773]
[1779047321649,36.31,78338.24,0.0,-0.97415,3e-05,3.02563]
[1779047326684,36.31,78340.2,0.0,-0.97411,3e-05,3.02976]
[1779047327692,36.31,78346.32,0.0,-0.97392,3e-05,3.04931]
[1779047328698,36.31,78347.75,0.0,-0.97387,3e-05,3.05422]
[1779047330129,36.31,78355.84,0.0,-0.9736,3e-05,3.0805]
[1779047330712,36.3,78355.84,0.0,-0.9736,3e-05,3.0801]
[1779047335748,36.3,78347.19,0.0,-0.97391,3e-05,3.04961]
[1779047336754,36.3,78348.18,0.0,-0.97388,3e-05,3.05254]
[1779047341790,36.29,78349.61,0.0,-0.97386,3e-05,3.05508]
[1779047343805,36.29,78344.39,0.0,-0.97404,3e-05,3.03709]
[1779047345818,36.27,78341.64,0.0,-0.97417,3e-05,3.02395]
[1779047350858,36.23,78339.95,0.0,-0.97438,3e-05,3.00372]
[1779047351861,36.23,78345.66,0.0,-0.9742,3e-05,3.02197]
[1779047352870,36.23,78353.67,0.0,-0.97393,3e-05,3.04779]
[1779047353876,36.23,78355.36,0.0,-0.97388,3e-05,3.05298]
[1779047358911,36.22,78359.27,0.0,-0.97377,3e-05,3.06398]
[1779047365960,36.21,78358.21,0.0,-0.97383,3e-05,3.05802]
[1779047370996,36.21,78359.1,0.0,-0.97382,3e-05,3.05931]
[1779047376033,36.2,78362.87,0.0,-0.97374,3e-05,3.06683]
[1779047383079,36.2,78364.08,0.0,-0.97372,3e-05,3.06871]
[1779047388114,36.19,78366.01,0.0,-0.97367,3e-05,3.07368]
[1779047393152,36.19,78367.5,0.0,-0.97363,3e-05,3.07727]
[1779047398184,36.18,78368.96,0.0,-0.9736,3e-05,3.08081]
[1779047403219,36.18,78372.01,0.0,-0.9735,3e-05,3.08983]
[1779047408255,36.17,78370.04,0.0,-0.97359,3e-05,3.08136]
[1779047409261,36.17,78375.37,0.0,-0.97341,3e-05,3.09877]
[1779047410693,36.17,78377.73,0.0,-0.97334,3e-05,3.10594]
[1779047416310,36.17,78381.44,0.0,-0.97323,3e-05,3.11737]
[1779047420763,36.16,78382.35,0.0,-0.9732,3e-05,3.11957]
[1779047426385,36.16,78383.03,0.0,-0.97319,3e-05,3.12092]
[1779047431419,36.16,78383.64,0.0,-0.97321,3e-05,3.11852]
[1779047436451,36.16,78387.48,0.0,-0.97309,3e-05,3.13023]
[1779047441484,36.15,78386.71,0.0,-0.97312,3e-05,3.12676]
[1779047446520,36.15,78386.82,0.0,-0.97312,3e-05,3.12664]
[1779047451555,36.15,78385.78,0.0,-0.97316,3e-05,3.12307]
[1779047461628,36.15,78385.0,0.0,-0.9732,3e-05,3.11956]
[1779047466666,36.14,78382.84,0.0,-0.97328,3e-05,3.11095]
[1779047470697,36.14,78387.9,0.0,-0.97312,3e-05,3.12733]
[1779047472705,36.14,78393.93,0.0,-0.97291,3e-05,3.14742]
[1779047477757,36.14,78397.05,0.0,-0.97282,3e-05,3.15632]
[1779047479755,36.13,78405.31,0.0,-0.97254,3e-05,3.18369]
[1779047480762,36.13,78406.83,0.0,-0.97249,3e-05,3.18858]
[1779047483788,36.13,78389.53,0.0,-0.9731,3e-05,3.12916]
[1779047484790,36.13,78392.51,0.0,-0.973,3e-05,3.13892]
[1779047490832,36.12,78393.24,0.0,-0.97299,3e-05,3.1397]
[1779047495867,36.12,78390.95,0.0,-0.97311,3e-05,3.12721]
[1779047501341,36.12,78391.14,0.0,-0.97312,3e-05,3.12654]
[1779047506944,36.11,78390.38,0.0,-0.97316,3e-05,3.12244]
[1779047511980,36.11,78389.22,0.0,-0.97321,3e-05,3.11723]
[1779047517017,36.1,78388.14,0.0,-0.97327,3e-05,3.1123]
[1779047522052,36.1,78387.91,0.0,-0.97329,3e-05,3.11022]
[1779047527088,36.1,78388.92,0.0,-0.97327,3e-05,3.11229]
[1779047532122,36.09,78388.58,0.0,-0.97329,3e-05,3.10983]
[1779047537158,36.09,78388.67,0.0,-0.9733,3e-05,3.10882]
[1779047542194,36.08,78388.54,0.0,-0.97332,3e-05,3.10707]
[1779047548235,36.08,78389.04,0.0,-0.97332,3e-05,3.10715]
[1779047553270,36.07,78388.92,0.0,-0.97336,3e-05,3.10196]
[1779047558305,36.07,78389.07,0.0,-0.97337,3e-05,3.10109]
[1779047563344,36.07,78390.87,0.0,-0.97333,3e-05,3.10575]
[1779047568379,36.06,78389.62,0.0,-0.97338,3e-05,3.10024]
[1779047573415,36.06,78390.31,0.0,-0.97337,3e-05,3.10141]
[1779047578449,36.06,78393.06,0.0,-0.97329,3e-05,3.10945]
[1779047583484,36.05,78393.76,0.0,-0.97328,3e-05,3.11061]
[1779047590535,36.05,78394.54,0.0,-0.97327,3e-05,3.11156]
[1779047595568,36.05,78396.75,0.0,-0.97319,3e-05,3.11907]
[1779047598589,36.04,78401.81,0.0,-0.97303,3e-05,3.13534]
[1779047603624,36.04,78402.01,0.0,-0.97303,3e-05,3.13468]
[1779047612691,36.03,78400.9,0.0,-0.97312,3e-05,3.12533]
[1779047618731,36.03,78400.97,0.0,-0.97313,3e-05,3.12427]
[1779047623765,36.03,78404.42,0.0,-0.97302,3e-05,3.13543]
[1779047630815,36.02,78408.47,0.0,-0.9729,3e-05,3.14728]
[1779047635852,36.02,78410.53,0.0,-0.97284,3e-05,3.1533]
[1779047641894,36.01,78412.14,0.0,-0.9728,3e-05,3.15689]
[1779047646928,36.01,78408.53,0.0,-0.97294,3e-05,3.14321]
[1779047651963,36.01,78406.69,0.0,-0.97302,3e-05,3.1357]
[1779047657000,36.0,78406.26,0.0,-0.97305,3e-05,3.13296]
[1779047662038,36.0,78406.52,0.0,-0.97305,3e-05,3.13263]
[1779047667068,35.99,78406.76,0.0,-0.97305,3e-05,3.13223]
[1779047670089,35.99,78400.92,0.0,-0.97326,3e-05,3.11192]
[1779047672545,35.99,78395.95,0.0,-0.97346,3e-05,3.09152]
[1779047678153,35.99,78392.34,0.0,-0.97359,3e-05,3.07842]
[1779047680159,35.98,78377.08,0.0,-0.97414,3e-05,3.02462]
[1779047681167,35.98,78369.13,0.0,-0.9744,3e-05,2.99839]
[1779047682615,35.98,78367.73,0.0,-0.97445,3e-05,2.99354]
[1779047688215,35.97,78366.86,0.0,-0.9745,3e-05,2.98917]
[1779047692686,35.97,78361.67,0.0,-0.97468,3e-05,2.97114]
[1779047700300,35.96,78358.74,0.0,-0.9748,3e-05,2.95925]
[1779047702757,35.96,78350.68,0.0,-0.97506,3e-05,2.93348]
[1779047704328,35.96,78350.68,0.0,-0.97506,3e-05,2.93316]
[1779047710369,35.96,78349.62,0.0,-0.9751,3e-05,2.92891]
[1779047715405,35.96,78345.58,0.0,-0.97524,3e-05,2.91531]
[1779047720440,35.95,78346.85,0.0,-0.9752,3e-05,2.91875]
[1779047727488,35.95,78344.7,0.0,-0.97528,3e-05,2.91099]
[1779047732975,35.95,78341.92,0.0,-0.9754,3e-05,2.89814]
[1779047743045,35.95,78341.87,0.0,-0.97541,3e-05,2.89701]
[1779047748637,35.94,78340.05,0.0,-0.97548,3e-05,2.89078]
[1779047751659,35.94,78329.96,0.0,-0.9758,3e-05,2.85855]
[1779047753117,35.94,78332.22,0.0,-0.97573,3e-05,2.86548]
[1779047755688,35.94,78336.35,0.0,-0.9756,3e-05,2.87817]
[1779047762739,35.94,78336.01,0.0,-0.97563,3e-05,2.8755]
[1779047768781,35.93,78332.85,0.0,-0.97574,3e-05,2.86416]
[1779047774822,35.93,78329.95,0.0,-0.97585,3e-05,2.85375]
[1779047780865,35.92,78326.38,0.0,-0.97597,3e-05,2.84129]
[1779047786905,35.92,78325.28,0.0,-0.97602,3e-05,2.83662]
[1779047791941,35.92,78322.56,0.0,-0.97614,3e-05,2.82364]
[1779047796976,35.91,78322.17,0.0,-0.97616,3e-05,2.82145]
[1779047802012,35.91,78320.52,0.0,-0.97622,3e-05,2.81532]
[1779047813089,35.9,78318.56,0.0,-0.9763,3e-05,2.80718]
[1779047818124,35.9,78318.3,0.0,-0.97632,3e-05,2.80546]
[1779047823160,35.9,78321.91,0.0,-0.97622,3e-05,2.81581]
[1779047829201,35.89,78323.72,0.0,-0.97617,3e-05,2.82037]
[1779047838264,35.89,78325.22,0.0,-0.97614,3e-05,2.82346]
[1779047843751,35.89,78327.67,0.0,-0.97608,3e-05,2.83029]
[1779047849341,35.88,78329.18,0.0,-0.97604,3e-05,2.83404]
[1779047861427,35.88,78328.97,0.0,-0.97609,3e-05,2.82841]
[1779047866460,35.88,78330.96,0.0,-0.97603,3e-05,2.83403]
[1779047872503,35.87,78330.66,0.0,-0.97605,3e-05,2.83232]
[1779047878545,35.87,78330.97,0.0,-0.97605,3e-05,2.83257]
[1779047884035,35.87,78331.62,0.0,-0.97603,3e-05,2.83389]
[1779047889621,35.87,78331.42,0.0,-0.97605,3e-05,2.83267]
[1779047894656,35.87,78331.97,0.0,-0.97604,3e-05,2.8338]
[1779047899692,35.86,78331.58,0.0,-0.97605,3e-05,2.83205]
[1779047904726,35.86,78331.79,0.0,-0.97605,3e-05,2.83224]
[1779047909761,35.86,78332.05,0.0,-0.97605,3e-05,2.83263]
[1779047914796,35.86,78331.68,0.0,-0.97609,3e-05,2.82783]
[1779047919831,35.86,78330.1,0.0,-0.97614,3e-05,2.82252]
[1779047925874,35.86,78327.36,0.0,-0.97623,3e-05,2.81355]
[1779047930910,35.86,78324.93,0.0,-0.97631,3e-05,2.80561]
[1779047935944,35.85,78323.37,0.0,-0.97636,3e-05,2.80027]
[1779047940980,35.85,78321.1,0.0,-0.97644,3e-05,2.79274]
[1779047942993,35.85,78313.94,0.0,-0.97666,3e-05,2.77038]
[1779047944004,35.85,78314.02,0.0,-0.97666,3e-05,2.77064]
[1779047949035,35.85,78313.66,0.0,-0.97667,3e-05,2.76959]
[1779047954073,35.85,78314.2,0.0,-0.97665,3e-05,2.77133]
[1779047960115,35.85,78316.8,0.0,-0.97657,3e-05,2.77945]
[1779047965152,35.85,78319.36,0.0,-0.97649,3e-05,2.78744]
[1779047970186,35.85,78316.66,0.0,-0.97657,3e-05,2.77902]
[1779047975221,35.85,78322.1,0.0,-0.97643,3e-05,2.79253]
[1779047980260,35.85,78331.37,0.0,-0.97615,3e-05,2.82125]
[1779047981265,35.85,78335.35,0.0,-0.97602,3e-05,2.83369]
[1779047983276,35.85,78341.04,0.0,-0.97585,3e-05,2.85139]
[1779047985293,35.85,78344.06,0.0,-0.97575,3e-05,2.8609]
[1779047987313,35.85,78349.29,0.0,-0.97559,3e-05,2.87742]
[1779047989328,35.85,78356.12,0.0,-0.97537,3e-05,2.89904]
[1779047991342,35.85,78359.32,0.0,-0.97527,3e-05,2.90899]
[1779047994364,35.85,78363.66,0.0,-0.97514,3e-05,2.92237]
[1779047998391,35.84,78356.64,0.0,-0.97537,3e-05,2.89897]
[1779047999399,35.84,78352.76,0.0,-0.9755,3e-05,2.88643]
[1779048003432,35.84,78359.9,0.0,-0.97528,3e-05,2.90867]
[1779048004899,35.84,78364.82,0.0,-0.97512,3e-05,2.92424]
[1779048008464,35.84,78368.72,0.0,-0.97501,3e-05,2.9357]
[1779048013499,35.83,78370.93,0.0,-0.97494,3e-05,2.94174]
[1779048018535,35.83,78371.37,0.0,-0.97494,3e-05,2.94224]
[1779048023570,35.83,78367.9,0.0,-0.97506,3e-05,2.93014]
[1779048028607,35.83,78365.98,0.0,-0.97513,3e-05,2.92306]
[1779048035112,35.82,78362.55,0.0,-0.97528,3e-05,2.9077]
[1779048040691,35.82,78362.26,0.0,-0.9753,3e-05,2.90584]
[1779048045728,35.82,78361.54,0.0,-0.97533,3e-05,2.90277]
[1779048050762,35.81,78364.02,0.0,-0.97526,3e-05,2.90997]
[1779048057810,35.81,78362.6,0.0,-0.97531,3e-05,2.90437]
[1779048062846,35.81,78360.65,0.0,-0.97538,3e-05,2.89748]
[1779048067884,35.81,78364.7,0.0,-0.97526,3e-05,2.90975]
[1779048072916,35.8,78363.4,0.0,-0.97531,3e-05,2.90431]
[1779048077951,35.8,78363.36,0.0,-0.97532,3e-05,2.90351]
[1779048082986,35.8,78364.23,0.0,-0.9753,3e-05,2.90577]
[1779048088021,35.8,78363.39,0.0,-0.97533,3e-05,2.90254]
[1779048093056,35.8,78363.61,0.0,-0.97536,3e-05,2.89945]
[1779048098092,35.79,78364.62,0.0,-0.97533,3e-05,2.90222]
[1779048103127,35.79,78363.34,0.0,-0.97538,3e-05,2.89769]
[1779048108162,35.79,78363.45,0.0,-0.97538,3e-05,2.89765]
[1779048113198,35.79,78364.04,0.0,-0.97536,3e-05,2.89917]
[1779048121255,35.79,78363.85,0.0,-0.97537,3e-05,2.89798]
[1779048126290,35.79,78363.62,0.0,-0.97538,3e-05,2.89693]
[1779048132333,35.79,78363.12,0.0,-0.9754,3e-05,2.89497]
[1779048134350,35.79,78352.61,0.0,-0.97574,3e-05,2.8614]
[1779048139385,35.79,78351.49,0.0,-0.97577,3e-05,2.85803]
[1779048144416,35.79,78349.51,0.0,-0.97584,3e-05,2.85106]
[1779048148446,35.78,78344.39,0.0,-0.97601,3e-05,2.83435]
[1779048153480,35.78,78343.16,0.0,-0.97608,3e-05,2.82659]
[1779048162543,35.78,78342.19,0.0,-0.97612,3e-05,2.82236]
[1779048167578,35.78,78339.31,0.0,-0.97622,3e-05,2.81264]
[1779048172613,35.77,78339.63,0.0,-0.97621,3e-05,2.81295]
[1779048177648,35.77,78339.84,0.0,-0.97622,3e-05,2.8129]
[1779048182684,35.77,78334.68,0.0,-0.97638,3e-05,2.796]
[1779048184698,35.77,78333.02,0.0,-0.97644,3e-05,2.79059]
[1779048189733,35.77,78332.44,0.0,-0.97646,3e-05,2.78822]
[1779048194768,35.76,78332.85,0.0,-0.97645,3e-05,2.78893]
[1779048199803,35.76,78331.71,0.0,-0.97649,3e-05,2.78489]
[1779048204839,35.76,78334.41,0.0,-0.97642,3e-05,2.79285]
[1779048213902,35.76,78335.77,0.0,-0.97641,3e-05,2.79299]
[1779048218937,35.76,78333.3,0.0,-0.97649,3e-05,2.78482]
[1779048224981,35.76,78331.11,0.0,-0.97656,3e-05,2.77751]
[1779048233037,35.75,78332.05,0.0,-0.97654,3e-05,2.77984]
[1779048238071,35.75,78331.95,0.0,-0.97655,3e-05,2.77916]
[1779048243106,35.75,78328.67,0.0,-0.97665,3e-05,2.7687]
[1779048246598,35.75,78315.71,0.0,-0.97705,3e-05,2.72851]
[1779048248141,35.75,78314.8,0.0,-0.97707,3e-05,2.72575]
[1779048253176,35.75,78311.54,0.0,-0.97717,3e-05,2.71601]
[1779048258210,35.75,78307.59,0.0,-0.97729,3e-05,2.70426]
[1779048262244,35.75,78317.4,0.0,-0.97699,3e-05,2.73463]
[1779048263251,35.75,78320.7,0.0,-0.97689,3e-05,2.74482]
[1779048268286,35.75,78325.66,0.0,-0.97673,3e-05,2.76018]
[1779048273321,35.75,78326.85,0.0,-0.97672,3e-05,2.76067]
[1779048278356,35.75,78328.37,0.0,-0.97667,3e-05,2.76545]
[1779048284398,35.75,78329.25,0.0,-0.97665,3e-05,2.76829]
[1779048289440,35.76,78328.36,0.0,-0.97667,3e-05,2.76564]
[1779048296482,35.76,78329.12,0.0,-0.97665,3e-05,2.76803]
[1779048301518,35.76,78324.18,0.0,-0.9768,3e-05,2.75276]
[1779048307018,35.76,78323.95,0.0,-0.97681,3e-05,2.75211]
[1779048316622,35.76,78324.21,0.0,-0.9768,3e-05,2.75305]
[1779048321657,35.76,78325.97,0.0,-0.97674,3e-05,2.75858]
[1779048327159,35.76,78326.24,0.0,-0.97673,3e-05,2.75952]
[1779048332739,35.76,78326.87,0.0,-0.97674,3e-05,2.75839]
[1779048338775,35.76,78327.41,0.0,-0.97672,3e-05,2.76025]
[1779048343811,35.76,78326.22,0.0,-0.97676,3e-05,2.75673]
[1779048350860,35.76,78326.75,0.0,-0.97674,3e-05,2.75867]
[1779048355895,35.76,78328.87,0.0,-0.97667,3e-05,2.76545]
[1779048361943,35.76,78330.22,0.0,-0.97662,3e-05,2.76985]
[1779048367441,35.76,78330.49,0.0,-0.97661,3e-05,2.77086]
[1779048373014,35.76,78330.65,0.0,-0.97661,3e-05,2.77156]
[1779048378049,35.76,78327.38,0.0,-0.97671,3e-05,2.7616]
[1779048379056,35.76,78320.38,0.0,-0.97692,3e-05,2.74001]
[1779048380063,35.76,78320.39,0.0,-0.97692,3e-05,2.74014]
[1779048385098,35.76,78319.29,0.0,-0.97695,3e-05,2.73719]
[1779048390135,35.77,78317.34,0.0,-0.977,3e-05,2.73164]
[1779048395170,35.77,78319.14,0.0,-0.97697,3e-05,2.7344]
[1779048400205,35.77,78319.03,0.0,-0.97697,3e-05,2.73437]
[1779048406247,35.77,78318.28,0.0,-0.97699,3e-05,2.73237]
[1779048411283,35.77,78314.8,0.0,-0.97709,3e-05,2.72194]
[1779048416318,35.77,78313.21,0.0,-0.97714,3e-05,2.71729]
[1779048421354,35.77,78312.84,0.0,-0.97715,3e-05,2.71637]
[1779048426388,35.77,78311.42,0.0,-0.97719,3e-05,2.71221]
[1779048434444,35.77,78310.74,0.0,-0.97721,3e-05,2.71041]
[1779048440488,35.77,78309.42,0.0,-0.97724,3e-05,2.70657]
[1779048444516,35.77,78303.76,0.0,-0.97741,3e-05,2.68947]
[1779048446529,35.77,78300.76,0.0,-0.9775,3e-05,2.68049]
[1779048451564,35.78,78297.73,0.0,-0.97761,3e-05,2.66853]
[1779048456603,35.78,78291.29,0.0,-0.9778,3e-05,2.64961]
[1779048461634,35.78,78286.91,0.0,-0.97792,3e-05,2.63708]
[1779048466669,35.78,78289.85,0.0,-0.97783,3e-05,2.64655]
[1779048471707,35.78,78291.31,0.0,-0.97778,3e-05,2.65154]
[1779048473718,35.78,78278.65,0.0,-0.97815,3e-05,2.61401]
[1779048478753,35.79,78279.99,0.0,-0.9781,3e-05,2.61869]
[1779048483788,35.79,78284.35,0.0,-0.97796,3e-05,2.63271]
[1779048488829,35.79,78284.55,0.0,-0.97795,3e-05,2.63425]
[1779048493859,35.8,78285.4,0.0,-0.97791,3e-05,2.63778]
[1779048499901,35.8,78284.97,0.0,-0.97791,3e-05,2.63774]
[1779048504935,35.8,78281.63,0.0,-0.978,3e-05,2.62886]
[1779048509970,35.81,78281.79,0.0,-0.97799,3e-05,2.63052]
[1779048515013,35.81,78280.29,0.0,-0.97804,3e-05,2.62409]
[1779048520043,35.82,78282.15,0.0,-0.97798,3e-05,2.63082]
[1779048525075,35.82,78282.28,0.0,-0.97796,3e-05,2.63238]
[1779048530111,35.82,78282.37,0.0,-0.97795,3e-05,2.6338]
[1779048535146,35.83,78282.03,0.0,-0.97795,3e-05,2.63393]
[1779048541190,35.83,78282.34,0.0,-0.97792,3e-05,2.63624]
[1779048546222,35.84,78280.05,0.0,-0.97798,3e-05,2.63054]
[1779048553272,35.84,78280.15,0.0,-0.97796,3e-05,2.63249]
[1779048558774,35.85,78285.08,0.0,-0.9778,3e-05,2.64855]
[1779048568843,35.85,78284.38,0.0,-0.9778,3e-05,2.64836]
[1779048574423,35.86,78283.22,0.0,-0.97785,3e-05,2.64266]
[1779048580463,35.86,78284.53,0.0,-0.9778,3e-05,2.64765]
[1779048585498,35.86,78283.53,0.0,-0.97782,3e-05,2.64553]
[1779048592547,35.87,78285.22,0.0,-0.97776,3e-05,2.65178]
[1779048598591,35.87,78286.04,0.0,-0.97773,3e-05,2.65519]
[1779048603625,35.87,78282.43,0.0,-0.97783,3e-05,2.64513]
[1779048609127,35.87,78282.59,0.0,-0.97781,3e-05,2.64671]
[1779048614698,35.88,78282.59,0.0,-0.9778,3e-05,2.64763]
[1779048628796,35.89,78285.88,0.0,-0.97768,3e-05,2.66027]
[1779048636855,35.89,78287.48,0.0,-0.97764,3e-05,2.66373]
[1779048647929,35.9,78288.18,0.0,-0.9776,3e-05,2.66789]
[1779048652967,35.9,78287.64,0.0,-0.9776,3e-05,2.66719]
[1779048659480,35.91,78287.2,0.0,-0.97761,3e-05,2.66703]
[1779048663041,35.91,78280.28,0.0,-0.9778,3e-05,2.64703]
[1779048665057,35.91,78276.41,0.0,-0.97791,3e-05,2.63594]
[1779048670092,35.91,78276.39,0.0,-0.9779,3e-05,2.63713]
[1779048675128,35.92,78275.35,0.0,-0.97792,3e-05,2.63534]
[1779048681169,35.92,78276.55,0.0,-0.97787,3e-05,2.64056]
[1779048686204,35.93,78281.69,0.0,-0.9777,3e-05,2.65732]
[1779048691239,35.93,78282.17,0.0,-0.9777,3e-05,2.65692]
[1779048696274,35.94,78288.08,0.0,-0.97751,3e-05,2.67605]
[1779048697281,35.94,78289.34,0.0,-0.97747,3e-05,2.68009]
[1779048702316,35.94,78289.29,0.0,-0.97746,3e-05,2.6811]
[1779048707351,35.95,78289.27,0.0,-0.97745,3e-05,2.68218]
[1779048712390,35.95,78297.54,0.0,-0.97719,3e-05,2.7084]
[1779048713396,35.95,78300.28,0.0,-0.97711,3e-05,2.71692]
[1779048718432,35.95,78300.55,0.0,-0.97709,3e-05,2.71851]
[1779048723467,35.96,78299.72,0.0,-0.97711,3e-05,2.71666]
[1779048726488,35.96,78306.01,0.0,-0.97691,3e-05,2.73628]
[1779048727496,35.96,78305.63,0.0,-0.97693,3e-05,2.7352]
[1779048732532,35.96,78306.57,0.0,-0.97689,3e-05,2.73845]
[1779048737568,35.96,78303.97,0.0,-0.97697,3e-05,2.73081]
[1779048742601,35.96,78302.25,0.0,-0.97702,3e-05,2.72588]
[1779048747636,35.96,78301.26,0.0,-0.97704,3e-05,2.72315]
[1779048752671,35.96,78300.0,0.0,-0.9771,3e-05,2.71642]
[1779048758713,35.96,78299.11,0.0,-0.97713,3e-05,2.71411]
[1779048766768,35.97,78299.64,0.0,-0.97711,3e-05,2.71626]
[1779048773818,35.97,78298.49,0.0,-0.97714,3e-05,2.71323]
[1779048778853,35.97,78298.13,0.0,-0.97714,3e-05,2.71248]
[1779048784895,35.97,78297.36,0.0,-0.97716,3e-05,2.71054]
[1779048790937,35.97,78297.18,0.0,-0.97716,3e-05,2.71047]
[1779048795971,35.97,78296.29,0.0,-0.97719,3e-05,2.70811]
[1779048803021,35.97,78295.7,0.0,-0.9772,3e-05,2.70682]
[1779048809063,35.98,78295.7,0.0,-0.9772,3e-05,2.70725]
[1779048814098,35.98,78294.51,0.0,-0.97725,3e-05,2.70086]
[1779048816114,35.98,78285.6,0.0,-0.97752,3e-05,2.67408]
[1779048817119,35.98,78281.91,0.0,-0.97762,3e-05,2.66311]
[1779048819134,35.98,78281.12,0.0,-0.97764,3e-05,2.66106]
[1779048825179,35.98,78282.22,0.0,-0.9776,3e-05,2.6653]
[1779048826185,35.98,78288.77,0.0,-0.97741,3e-05,2.6852]
[1779048827193,35.98,78291.82,0.0,-0.97731,3e-05,2.69454]
[1779048832227,35.98,78292.0,0.0,-0.9773,3e-05,2.6956]
[1779048837262,35.99,78290.95,0.0,-0.97733,3e-05,2.69296]
[1779048842297,35.99,78290.01,0.0,-0.97735,3e-05,2.69102]
[1779048847333,35.99,78286.51,0.0,-0.97745,3e-05,2.68113]
[1779048852370,35.99,78284.99,0.0,-0.97748,3e-05,2.67725]
[1779048857406,36.0,78285.7,0.0,-0.97746,3e-05,2.68017]
[1779048863446,36.0,78286.94,0.0,-0.97741,3e-05,2.68483]
[1779048868481,36.0,78288.14,0.0,-0.97737,3e-05,2.68919]
[1779048873516,36.0,78290.29,0.0,-0.97732,3e-05,2.6932]
[1779048881023,36.01,78290.03,0.0,-0.97732,3e-05,2.69325]
[1779048886608,36.01,78288.31,0.0,-0.97736,3e-05,2.68875]
[1779048894664,36.01,78287.49,0.0,-0.97738,3e-05,2.68723]
[1779048895670,36.01,78280.95,0.0,-0.97757,3e-05,2.66763]
[1779048896678,36.01,78280.76,0.0,-0.97758,3e-05,2.66722]
[1779048901713,36.02,78278.86,0.0,-0.97762,3e-05,2.66238]
[1779048907754,36.02,78280.56,0.0,-0.97756,3e-05,2.66857]
[1779048912789,36.02,78282.93,0.0,-0.97748,3e-05,2.67663]
[1779048917824,36.03,78283.56,0.0,-0.97746,3e-05,2.67944]
[1779048927891,36.03,78283.66,0.0,-0.97743,3e-05,2.68156]
[1779048932929,36.03,78283.46,0.0,-0.97746,3e-05,2.67866]
[1779048938972,36.04,78283.57,0.0,-0.97744,3e-05,2.67999]
[1779048944007,36.04,78280.67,0.0,-0.97752,3e-05,2.67208]
[1779048949042,36.04,78284.29,0.0,-0.97741,3e-05,2.68382]
[1779048954077,36.05,78285.02,0.0,-0.97738,3e-05,2.68684]
[1779048959113,36.05,78282.81,0.0,-0.97743,3e-05,2.68093]
[1779048964147,36.05,78280.26,0.0,-0.9775,3e-05,2.67421]
[1779048969182,36.05,78278.05,0.0,-0.97756,3e-05,2.66821]
[1779048972204,36.06,78271.66,0.0,-0.97774,3e-05,2.64978]
[1779048977238,36.06,78268.98,0.0,-0.97781,3e-05,2.64283]
[1779048986301,36.07,78270.79,0.0,-0.97774,3e-05,2.65011]
[1779048987308,36.07,78264.52,0.0,-0.97792,3e-05,2.63163]
[1779048988315,36.07,78258.03,0.0,-0.97811,3e-05,2.61263]
[1779048989322,36.07,78258.36,0.0,-0.97809,3e-05,2.61387]
[1779048994358,36.07,78258.79,0.0,-0.97809,3e-05,2.61328]
[1779049000399,36.08,78256.65,0.0,-0.97814,3e-05,2.60843]
[1779049007448,36.08,78256.7,0.0,-0.97812,3e-05,2.61026]
[1779049012484,36.09,78260.33,0.0,-0.97801,3e-05,2.62219]
[1779049014497,36.09,78262.04,0.0,-0.97795,3e-05,2.62768]
[1779049019532,36.09,78262.39,0.0,-0.97793,3e-05,2.62974]
[1779049024568,36.1,78261.38,0.0,-0.97795,3e-05,2.62781]
[1779049029602,36.1,78262.22,0.0,-0.97792,3e-05,2.6314]
[1779049033630,36.1,78272.53,0.0,-0.9776,3e-05,2.66308]
[1779049034637,36.1,78280.9,0.0,-0.97735,3e-05,2.68844]
[1779049035644,36.1,78281.08,0.0,-0.97735,3e-05,2.68911]
[1779049040679,36.11,78279.84,0.0,-0.97738,3e-05,2.68599]
[1779049046721,36.11,78279.16,0.0,-0.97739,3e-05,2.68462]
[1779049049744,36.11,78269.19,0.0,-0.97768,3e-05,2.65507]
[1779049050752,36.11,78269.75,0.0,-0.97766,3e-05,2.65691]
[1779049055786,36.11,78271.28,0.0,-0.97764,3e-05,2.65917]
[1779049060820,36.12,78271.54,0.0,-0.97762,3e-05,2.6608]
[1779049065856,36.12,78267.98,0.0,-0.97771,3e-05,2.65112]
[1779049070891,36.12,78267.11,0.0,-0.97773,3e-05,2.64953]
[1779049075926,36.12,78267.84,0.0,-0.9777,3e-05,2.65272]
[1779049080961,36.13,78269.18,0.0,-0.97765,3e-05,2.65772]
[1779049082435,36.13,78276.21,0.0,-0.97744,3e-05,2.67919]
[1779049088010,36.13,78278.65,0.0,-0.97736,3e-05,2.68736]
[1779049093044,36.14,78279.89,0.0,-0.97731,3e-05,2.69198]
[1779049098080,36.14,78281.79,0.0,-0.97724,3e-05,2.69864]
[1779049103118,36.14,78284.15,0.0,-0.97716,3e-05,2.7067]
[1779049108150,36.14,78284.81,0.0,-0.97714,3e-05,2.70963]
[1779049113185,36.15,78284.3,0.0,-0.97717,3e-05,2.70586]
[1779049118220,36.15,78285.37,0.0,-0.97712,3e-05,2.71014]
[1779049121242,36.15,78273.17,0.0,-0.97748,3e-05,2.67398]
[1779049122249,36.15,78272.99,0.0,-0.97748,3e-05,2.6737]
[1779049127288,36.16,78267.91,0.0,-0.97762,3e-05,2.65979]
[1779049132324,36.16,78266.46,0.0,-0.97765,3e-05,2.65692]
[1779049138365,36.17,78264.88,0.0,-0.97768,3e-05,2.65361]
[1779049143400,36.17,78262.63,0.0,-0.97774,3e-05,2.64802]
[1779049148435,36.18,78256.48,0.0,-0.97791,3e-05,2.63088]
[1779049153470,36.18,78253.89,0.0,-0.97797,3e-05,2.62431]
[1779049159512,36.18,78254.32,0.0,-0.97795,3e-05,2.62686]
[1779049164547,36.19,78254.92,0.0,-0.97792,3e-05,2.62966]
[1779049169582,36.19,78256.13,0.0,-0.97787,3e-05,2.63421]
[1779049174617,36.19,78256.46,0.0,-0.97788,3e-05,2.63298]
[1779049179652,36.2,78252.06,0.0,-0.978,3e-05,2.6209]
[1779049183137,36.2,78246.33,0.0,-0.97816,3e-05,2.60463]
[1779049187709,36.2,78243.53,0.0,-0.97823,3e-05,2.5976]
[1779049193207,36.21,78242.99,0.0,-0.97823,3e-05,2.59725]
[1779049195764,36.21,78235.87,0.0,-0.97843,3e-05,2.57717]
[1779049197778,36.21,78231.7,0.0,-0.97854,3e-05,2.56559]
[1779049203277,36.22,78226.06,0.0,-0.97869,3e-05,2.55068]
[1779049204827,36.22,78219.81,0.0,-0.97886,3e-05,2.53322]
[1779049205835,36.22,78219.73,0.0,-0.97885,3e-05,2.53331]
[1779049210869,36.22,78223.49,0.0,-0.97873,3e-05,2.54565]
[1779049215905,36.23,78223.83,0.0,-0.97871,3e-05,2.54804]
[1779049220939,36.23,78223.78,0.0,-0.9787,3e-05,2.54929]
[1779049221946,36.23,78212.98,0.0,-0.979,3e-05,2.51849]
[1779049223418,36.24,78204.47,0.0,-0.97923,3e-05,2.49454]
[1779049223963,36.24,78204.47,0.0,-0.97923,3e-05,2.49491]
[1779049228995,36.24,78205.58,0.0,-0.97918,3e-05,2.49999]
[1779049234040,36.25,78206.63,0.0,-0.97916,3e-05,2.50167]
[1779049237058,36.26,78202.88,0.0,-0.97924,3e-05,2.49314]
[1779049239071,36.26,78197.7,0.0,-0.97937,3e-05,2.47932]
[1779049240082,36.26,78191.98,0.0,-0.97953,3e-05,2.46363]
[1779049241084,36.26,78189.9,0.0,-0.97958,3e-05,2.45827]
[1779049246121,36.27,78188.51,0.0,-0.97959,3e-05,2.45682]
[1779049252161,36.28,78190.13,0.0,-0.97952,3e-05,2.4643]
[1779049257197,36.29,78189.61,0.0,-0.97951,3e-05,2.46522]
[1779049263697,36.3,78194.84,0.0,-0.97933,3e-05,2.48334]
[1779049266260,36.31,78198.0,0.0,-0.97924,3e-05,2.4932]
[1779049269282,36.31,78204.17,0.0,-0.97905,3e-05,2.51206]
[1779049273309,36.32,78211.99,0.0,-0.97882,3e-05,2.53612]
[1779049274318,36.32,78220.86,0.0,-0.97856,3e-05,2.56209]
[1779049275324,36.32,78229.26,0.0,-0.97832,3e-05,2.58685]
[1779049276331,36.32,78235.29,0.0,-0.97815,3e-05,2.60477]
[1779049277337,36.32,78234.5,0.0,-0.97817,3e-05,2.60271]
[1779049279352,36.32,78224.99,0.0,-0.97843,3e-05,2.57549]
[1779049280360,36.32,78218.13,0.0,-0.97863,3e-05,2.55592]
[1779049281368,36.32,78217.63,0.0,-0.97864,3e-05,2.55482]
[1779049286401,36.33,78219.29,0.0,-0.97857,3e-05,2.56134]
[1779049289429,36.33,78221.85,0.0,-0.97849,3e-05,2.56972]
[1779049295464,36.34,78220.31,0.0,-0.97854,3e-05,2.56402]
[1779049300500,36.35,78223.96,0.0,-0.97842,3e-05,2.57638]
[1779049303520,36.35,78229.11,0.0,-0.97826,3e-05,2.59219]
[1779049310569,36.35,78229.12,0.0,-0.97825,3e-05,2.59394]
[1779049315605,36.36,78228.64,0.0,-0.97825,3e-05,2.59372]
[1779049319635,36.36,78222.25,0.0,-0.97842,3e-05,2.5761]
[1779049324668,36.37,78220.09,0.0,-0.97847,3e-05,2.5712]
[1779049329702,36.37,78219.92,0.0,-0.97846,3e-05,2.57208]
[1779049339772,36.38,78220.5,0.0,-0.97842,3e-05,2.57653]
[1779049345814,36.39,78221.59,0.0,-0.97837,3e-05,2.58133]
[1779049350849,36.39,78217.86,0.0,-0.97846,3e-05,2.57192]
[1779049355887,36.4,78218.84,0.0,-0.97844,3e-05,2.57314]
[1779049360920,36.4,78223.54,0.0,-0.97829,3e-05,2.58826]
[1779049365955,36.41,78220.2,0.0,-0.97838,3e-05,2.57996]
[1779049370989,36.41,78221.19,0.0,-0.97833,3e-05,2.58426]
[1779049376025,36.42,78219.87,0.0,-0.97836,3e-05,2.58181]
[1779049381060,36.42,78219.42,0.0,-0.97836,3e-05,2.58185]
[1779049384551,36.42,78227.5,0.0,-0.97812,3e-05,2.60619]
[1779049387102,36.42,78227.42,0.0,-0.97811,3e-05,2.60663]
[1779049392145,36.43,78226.77,0.0,-0.97812,3e-05,2.60582]
[1779049399191,36.43,78226.49,0.0,-0.97811,3e-05,2.60652]
[1779049404692,36.44,78225.98,0.0,-0.97812,3e-05,2.60632]
[1779049410269,36.44,78225.56,0.0,-0.97812,3e-05,2.60616]
[1779049415304,36.45,78225.4,0.0,-0.97814,3e-05,2.60364]
[1779049420339,36.45,78225.57,0.0,-0.97812,3e-05,2.60524]
[1779049427388,36.45,78225.64,0.0,-0.9781,3e-05,2.60698]
[1779049432424,36.46,78225.16,0.0,-0.97811,3e-05,2.60669]
[1779049437460,36.46,78224.87,0.0,-0.9781,3e-05,2.60697]
[1779049442497,36.47,78224.67,0.0,-0.9781,3e-05,2.60751]
[1779049447528,36.47,78227.86,0.0,-0.97799,3e-05,2.61795]
[1779049452572,36.47,78226.35,0.0,-0.97803,3e-05,2.61455]
[1779049457604,36.48,78224.66,0.0,-0.97807,3e-05,2.61064]
[1779049465115,36.48,78224.6,0.0,-0.97805,3e-05,2.61212]
[1779049471702,36.49,78224.71,0.0,-0.97806,3e-05,2.61073]
[1779049476736,36.49,78224.77,0.0,-0.97805,3e-05,2.6117]
[1779049481773,36.49,78225.82,0.0,-0.97801,3e-05,2.61594]
[1779049486809,36.5,78225.91,0.0,-0.978,3e-05,2.61714]
[1779049488822,36.5,78231.09,0.0,-0.97784,3e-05,2.6327]
[1779049493857,36.5,78232.95,0.0,-0.97778,3e-05,2.63893]
[1779049495871,36.5,78224.38,0.0,-0.97803,3e-05,2.61408]
[1779049496878,36.5,78219.27,0.0,-0.97817,3e-05,2.59936]
[1779049497885,36.5,78218.86,0.0,-0.97818,3e-05,2.5984]
[1779049502921,36.51,78217.45,0.0,-0.97821,3e-05,2.59554]
[1779049505941,36.51,78221.84,0.0,-0.97808,3e-05,2.60906]
[1779049510978,36.51,78223.06,0.0,-0.97803,3e-05,2.61379]
[1779049513997,36.52,78227.97,0.0,-0.97788,3e-05,2.62882]
[1779049519033,36.52,78226.39,0.0,-0.97792,3e-05,2.62514]
[1779049525539,36.52,78224.35,0.0,-0.97796,3e-05,2.62027]
[1779049531116,36.53,78223.96,0.0,-0.97799,3e-05,2.6171]
[1779049536151,36.53,78222.5,0.0,-0.97802,3e-05,2.61374]
[1779049541186,36.53,78224.63,0.0,-0.97795,3e-05,2.62116]
[1779049546221,36.54,78225.67,0.0,-0.97791,3e-05,2.6251]
[1779049551256,36.54,78226.32,0.0,-0.97788,3e-05,2.62784]
[1779049556291,36.54,78224.87,0.0,-0.97792,3e-05,2.62443]
[1779049562334,36.55,78224.62,0.0,-0.97791,3e-05,2.62471]
[1779049569384,36.55,78224.26,0.0,-0.97791,3e-05,2.62483]
[1779049575893,36.55,78224.29,0.0,-0.9779,3e-05,2.62607]
[1779049582475,36.56,78224.18,0.0,-0.97789,3e-05,2.62673]
[1779049587510,36.56,78224.15,0.0,-0.97789,3e-05,2.62744]
[1779049592545,36.56,78223.39,0.0,-0.97793,3e-05,2.62288]
[1779049597580,36.57,78223.7,0.0,-0.97791,3e-05,2.62462]
[1779049602615,36.57,78223.52,0.0,-0.97791,3e-05,2.62491]
[1779049607650,36.57,78218.61,0.0,-0.97804,3e-05,2.61136]
[1779049610672,36.57,78213.95,0.0,-0.97817,3e-05,2.59839]
[1779049615707,36.58,78216.58,0.0,-0.97808,3e-05,2.60707]
[1779049620741,36.58,78217.24,0.0,-0.97805,3e-05,2.60996]
[1779049622755,36.58,78222.56,0.0,-0.9779,3e-05,2.62589]
[1779049627790,36.58,78224.6,0.0,-0.97783,3e-05,2.63267]
[1779049632826,36.59,78226.19,0.0,-0.97777,3e-05,2.63817]
[1779049637860,36.59,78227.41,0.0,-0.97773,3e-05,2.64241]
[1779049644908,36.59,78227.54,0.0,-0.97772,3e-05,2.64372]
[1779049649945,36.59,78226.86,0.0,-0.97773,3e-05,2.6424]
[1779049655986,36.6,78226.03,0.0,-0.97777,3e-05,2.6377]
[1779049666058,36.6,78225.54,0.0,-0.97777,3e-05,2.63779]
[1779049671092,36.61,78227.73,0.0,-0.9777,3e-05,2.64499]
[1779049677134,36.61,78226.45,0.0,-0.97773,3e-05,2.64204]
[1779049682170,36.61,78224.48,0.0,-0.97778,3e-05,2.63693]
[1779049684189,36.61,78217.96,0.0,-0.97797,3e-05,2.61809]
[1779049685198,36.61,78212.88,0.0,-0.97811,3e-05,2.60344]
[1779049686696,36.61,78213.74,0.0,-0.97808,3e-05,2.60615]
[1779049692246,36.62,78215.49,0.0,-0.97802,3e-05,2.61243]
[1779049699295,36.62,78217.22,0.0,-0.97796,3e-05,2.61884]
[1779049704330,36.62,78219.13,0.0,-0.97789,3e-05,2.62537]
[1779049709365,36.63,78220.73,0.0,-0.97784,3e-05,2.63094]
[1779049714400,36.63,78221.44,0.0,-0.97783,3e-05,2.63072]
[1779049720442,36.63,78221.94,0.0,-0.97781,3e-05,2.63318]
[1779049726977,36.64,78222.32,0.0,-0.97779,3e-05,2.63543]
[1779049732526,36.64,78223.0,0.0,-0.97776,3e-05,2.63823]
[1779049738569,36.64,78223.4,0.0,-0.97774,3e-05,2.64033]
[1779049743604,36.65,78223.97,0.0,-0.97772,3e-05,2.64273]
[1779049748640,36.65,78224.39,0.0,-0.9777,3e-05,2.64468]
[1779049753674,36.65,78224.06,0.0,-0.9777,3e-05,2.64443]
[1779049758708,36.65,78225.02,0.0,-0.97766,3e-05,2.64797]
[1779049764751,36.66,78224.83,0.0,-0.97766,3e-05,2.64823]
[1779049769787,36.66,78225.51,0.0,-0.97763,3e-05,2.65089]
[1779049774821,36.66,78225.18,0.0,-0.97766,3e-05,2.64739]
[1779049779856,36.66,78225.04,0.0,-0.97766,3e-05,2.64766]
[1779049784891,36.67,78225.42,0.0,-0.97764,3e-05,2.64951]
[1779049789926,36.67,78229.97,0.0,-0.9775,3e-05,2.66367]
[1779049792947,36.67,78230.91,0.0,-0.97747,3e-05,2.6668]
[1779049798991,36.67,78232.07,0.0,-0.97743,3e-05,2.67102]
[1779049804025,36.67,78230.92,0.0,-0.97746,3e-05,2.66814]
[1779049809060,36.67,78232.04,0.0,-0.97742,3e-05,2.67189]
[1779049810067,36.67,78237.35,0.0,-0.97726,3e-05,2.68777]
[1779049811074,36.68,78239.37,0.0,-0.9772,3e-05,2.69385]
[1779049812082,36.68,78245.38,0.0,-0.97702,3e-05,2.7119]
[1779049817117,36.68,78249.94,0.0,-0.97689,3e-05,2.72557]
[1779049822151,36.68,78250.42,0.0,-0.97687,3e-05,2.727]
[1779049827187,36.68,78252.16,0.0,-0.97682,3e-05,2.73222]
[1779049833229,36.68,78252.33,0.0,-0.97684,3e-05,2.72952]
[1779049839287,36.68,78252.28,0.0,-0.97684,3e-05,2.72946]
[1779049844323,36.68,78252.49,0.0,-0.97683,3e-05,2.73019]
[1779049846339,36.68,78259.98,0.0,-0.97661,3e-05,2.75286]
[1779049847835,36.68,78259.49,0.0,-0.97662,3e-05,2.75136]
[1779049853387,36.68,78262.8,0.0,-0.97653,3e-05,2.76123]
[1779049858422,36.67,78263.18,0.0,-0.97652,3e-05,2.76213]
[1779049863458,36.67,78268.06,0.0,-0.97637,3e-05,2.77671]
[1779049864466,36.67,78277.16,0.0,-0.97609,3e-05,2.80451]
[1779049865472,36.67,78280.41,0.0,-0.97599,3e-05,2.81438]
[1779049867976,36.67,78291.39,0.0,-0.97565,3e-05,2.84808]
[1779049869501,36.67,78291.74,0.0,-0.97565,3e-05,2.84879]
[1779049873529,36.67,78283.62,0.0,-0.97591,3e-05,2.82281]
[1779049874535,36.67,78278.94,0.0,-0.97606,3e-05,2.80821]
[1779049879570,36.67,78279.97,0.0,-0.97603,3e-05,2.81067]
[1779049888117,36.66,78279.08,0.0,-0.97607,3e-05,2.80666]
[1779049893669,36.66,78279.12,0.0,-0.9761,3e-05,2.80287]
[1779049902733,36.66,78279.75,0.0,-0.97609,3e-05,2.80382]
[1779049908257,36.65,78281.32,0.0,-0.97605,3e-05,2.80803]
[1779049910790,36.65,78287.24,0.0,-0.97587,3e-05,2.82608]
[1779049915826,36.65,78287.2,0.0,-0.97588,3e-05,2.8253]
[1779049918337,36.65,78276.95,0.0,-0.9762,3e-05,2.79337]
[1779049925894,36.65,78276.25,0.0,-0.97623,3e-05,2.79056]
[1779049936973,36.64,78276.18,0.0,-0.97624,3e-05,2.78911]
[1779049942009,36.64,78275.31,0.0,-0.97627,3e-05,2.78583]
[1779049949058,36.64,78275.21,0.0,-0.97629,3e-05,2.78463]
[1779049954095,36.64,78274.96,0.0,-0.97633,3e-05,2.77995]
[1779049955101,36.64,78284.0,0.0,-0.97605,3e-05,2.80757]
[1779049956109,36.64,78291.02,0.0,-0.97583,3e-05,2.82908]
[1779049957114,36.63,78292.16,0.0,-0.9758,3e-05,2.83239]
[1779049962156,36.63,78288.95,0.0,-0.97591,3e-05,2.8212]
[1779049967191,36.63,78288.35,0.0,-0.97594,3e-05,2.81842]
[1779049973233,36.62,78287.92,0.0,-0.97597,3e-05,2.816]
[1779049975247,36.62,78292.99,0.0,-0.97581,3e-05,2.8313]
[1779049976254,36.62,78300.1,0.0,-0.97559,3e-05,2.85315]
[1779049981289,36.62,78301.94,0.0,-0.97555,3e-05,2.85759]
[1779049988338,36.61,78302.12,0.0,-0.97556,3e-05,2.85634]
[1779049993373,36.61,78303.33,0.0,-0.97554,3e-05,2.85884]
[1779049998898,36.6,78304.33,0.0,-0.97552,3e-05,2.86071]
[1779050003443,36.6,78297.92,0.0,-0.97573,3e-05,2.83955]
[1779050005457,36.6,78295.83,0.0,-0.9758,3e-05,2.83271]
[1779050010492,36.6,78295.39,0.0,-0.97582,3e-05,2.83043]
[1779050015528,36.59,78290.62,0.0,-0.97601,3e-05,2.81157]
[1779050023583,36.59,78289.05,0.0,-0.97606,3e-05,2.80571]
[1779050029111,36.59,78287.78,0.0,-0.97611,3e-05,2.80121]
[1779050039182,36.58,78286.54,0.0,-0.97616,3e-05,2.79628]
[1779050044737,36.58,78287.49,0.0,-0.97613,3e-05,2.79882]
[1779050054814,36.58,78287.22,0.0,-0.97615,3e-05,2.79745]
[1779050059851,36.58,78289.67,0.0,-0.97607,3e-05,2.80471]
[1779050066898,36.58,78289.75,0.0,-0.97607,3e-05,2.80481]
[1779050069394,36.58,78279.71,0.0,-0.97638,3e-05,2.77389]
[1779050073947,36.58,78273.47,0.0,-0.9766,3e-05,2.75152]
[1779050079465,36.58,78272.85,0.0,-0.97662,3e-05,2.7495]
[1779050085024,36.58,78271.72,0.0,-0.97666,3e-05,2.74584]
[1779050088046,36.58,78259.98,0.0,-0.97701,3e-05,2.71025]
[1779050089535,36.58,78256.47,0.0,-0.97712,3e-05,2.69977]
[1779050092073,36.58,78249.79,0.0,-0.97731,3e-05,2.67989]
[1779050094087,36.58,78243.64,0.0,-0.97749,3e-05,2.66174]
[1779050095095,36.58,78236.56,0.0,-0.9777,3e-05,2.64089]
[1779050096101,36.58,78229.33,0.0,-0.97791,3e-05,2.61976]
[1779050097109,36.58,78226.1,0.0,-0.978,3e-05,2.61047]
[1779050098116,36.58,78218.02,0.0,-0.97823,3e-05,2.5871]
[1779050099123,36.58,78212.3,0.0,-0.97839,3e-05,2.57075]
[1779050100130,36.58,78211.08,0.0,-0.97842,3e-05,2.56747]
[1779050102144,36.58,78217.4,0.0,-0.97824,3e-05,2.58626]
[1779050103150,36.58,78223.96,0.0,-0.97805,3e-05,2.60557]
[1779050104158,36.58,78228.54,0.0,-0.97792,3e-05,2.61915]
[1779050106173,36.59,78231.85,0.0,-0.97782,3e-05,2.62918]
[1779050111209,36.59,78233.12,0.0,-0.97777,3e-05,2.63362]
[1779050114228,36.59,78240.24,0.0,-0.97756,3e-05,2.65502]
[1779050115235,36.59,78242.45,0.0,-0.97749,3e-05,2.66166]
[1779050121280,36.59,78240.44,0.0,-0.97755,3e-05,2.65625]
[1779050123291,36.59,78246.31,0.0,-0.97737,3e-05,2.67385]
[1779050126312,36.59,78247.0,0.0,-0.97735,3e-05,2.6761]
[1779050133360,36.59,78245.98,0.0,-0.9774,3e-05,2.67035]
[1779050138396,36.59,78243.57,0.0,-0.97747,3e-05,2.66349]
[1779050146452,36.6,78243.17,0.0,-0.97748,3e-05,2.66274]
[1779050151487,36.6,78238.73,0.0,-0.97761,3e-05,2.64987]
[1779050156523,36.6,78238.4,0.0,-0.97761,3e-05,2.64918]
[1779050164578,36.6,78238.29,0.0,-0.97761,3e-05,2.64927]
[1779050169613,36.6,78237.85,0.0,-0.97762,3e-05,2.64822]
[1779050174648,36.6,78237.72,0.0,-0.97762,3e-05,2.64807]
[1779050180180,36.6,78237.41,0.0,-0.97763,3e-05,2.64738]
[1779050186732,36.6,78237.31,0.0,-0.97763,3e-05,2.64738]
[1779050192774,36.6,78237.54,0.0,-0.97765,3e-05,2.64512]
[1779050197809,36.6,78241.26,0.0,-0.97754,3e-05,2.65632]
[1779050202846,36.6,78241.3,0.0,-0.97753,3e-05,2.65655]
[1779050208887,36.61,78241.26,0.0,-0.97753,3e-05,2.65656]
[1779050213922,36.61,78240.01,0.0,-0.97757,3e-05,2.65301]
[1779050218957,36.61,78238.35,0.0,-0.97761,3e-05,2.64833]
[1779050221980,36.61,78232.85,0.0,-0.97777,3e-05,2.63228]
[1779050222985,36.61,78233.0,0.0,-0.97777,3e-05,2.63281]
[1779050229029,36.61,78235.4,0.0,-0.97769,3e-05,2.64032]
[1779050234067,36.61,78235.6,0.0,-0.97768,3e-05,2.64124]
[1779050239097,36.61,78235.16,0.0,-0.97769,3e-05,2.64024]
[1779050244132,36.61,78235.38,0.0,-0.97769,3e-05,2.64119]
[1779050249167,36.61,78232.82,0.0,-0.97776,3e-05,2.63394]
[1779050252188,36.61,78227.05,0.0,-0.97795,3e-05,2.61409]
[1779050257224,36.62,78227.75,0.0,-0.97792,3e-05,2.61671]
[1779050262258,36.62,78230.49,0.0,-0.97784,3e-05,2.62533]
[1779050268300,36.62,78231.91,0.0,-0.97779,3e-05,2.63018]
[1779050273334,36.62,78232.63,0.0,-0.97776,3e-05,2.63288]
[1779050276363,36.62,78223.91,0.0,-0.97801,3e-05,2.60769]
[1779050277372,36.62,78213.98,0.0,-0.97829,3e-05,2.57899]
[1779050278378,36.62,78203.18,0.0,-0.9786,3e-05,2.54809]
[1779050279391,36.62,78204.04,0.0,-0.97857,3e-05,2.55051]
[1779050283418,36.63,78210.25,0.0,-0.97839,3e-05,2.56919]
[1779050286439,36.63,78196.31,0.0,-0.97877,3e-05,2.52997]
[1779050287446,36.63,78179.9,0.0,-0.97923,3e-05,2.48349]
[1779050288454,36.63,78183.21,0.0,-0.97914,3e-05,2.49294]
[1779050290466,36.63,78190.66,0.0,-0.97893,3e-05,2.51452]
[1779050291474,36.63,78193.19,0.0,-0.97885,3e-05,2.52208]
[1779050296509,36.64,78195.04,0.0,-0.97878,3e-05,2.52951]
[1779050300537,36.64,78190.01,0.0,-0.97891,3e-05,2.51628]
[1779050305573,36.65,78190.05,0.0,-0.97888,3e-05,2.51865]
[1779050310608,36.66,78190.01,0.0,-0.97887,3e-05,2.52038]
[1779050315642,36.67,78188.94,0.0,-0.9789,3e-05,2.51613]
[1779050320677,36.67,78188.83,0.0,-0.97889,3e-05,2.51765]
[1779050325713,36.68,78188.36,0.0,-0.97888,3e-05,2.51814]
[1779050328733,36.68,78197.74,0.0,-0.97861,3e-05,2.54595]
[1779050329740,36.68,78197.16,0.0,-0.97862,3e-05,2.5446]
[1779050334775,36.69,78199.01,0.0,-0.97856,3e-05,2.55148]
[1779050340817,36.7,78201.08,0.0,-0.97848,3e-05,2.5593]
[1779050345852,36.7,78207.49,0.0,-0.97828,3e-05,2.57931]
[1779050351396,36.71,78209.0,0.0,-0.97822,3e-05,2.58507]
[1779050358946,36.71,78211.49,0.0,-0.97813,3e-05,2.59445]
[1779050363982,36.72,78213.85,0.0,-0.97805,3e-05,2.6026]
[1779050369016,36.72,78214.11,0.0,-0.97803,3e-05,2.60462]
[1779050374052,36.73,78214.93,0.0,-0.97802,3e-05,2.6051]
[1779050380094,36.73,78214.2,0.0,-0.97803,3e-05,2.60443]
[1779050385129,36.73,78214.04,0.0,-0.97802,3e-05,2.60517]
[1779050389161,36.74,78220.88,0.0,-0.97781,3e-05,2.62603]
[1779050391676,36.74,78227.71,0.0,-0.97761,3e-05,2.64664]
[1779050396207,36.74,78233.55,0.0,-0.97743,3e-05,2.66448]
[1779050400236,36.74,78238.11,0.0,-0.97729,3e-05,2.67847]
[1779050405272,36.75,78234.76,0.0,-0.97739,3e-05,2.66902]
[1779050410405,36.75,78230.72,0.0,-0.9775,3e-05,2.65768]
[1779050418454,36.75,78228.81,0.0,-0.97754,3e-05,2.6531]
[1779050429532,36.76,78226.19,0.0,-0.97761,3e-05,2.64696]
[1779050435574,36.76,78226.29,0.0,-0.97762,3e-05,2.64496]
[1779050440609,36.76,78226.71,0.0,-0.9776,3e-05,2.64693]
[1779050445645,36.76,78229.63,0.0,-0.97751,3e-05,2.65619]
[1779050451688,36.77,78229.86,0.0,-0.97749,3e-05,2.65772]
[1779050456724,36.77,78228.88,0.0,-0.97752,3e-05,2.65528]
[1779050461757,36.77,78228.0,0.0,-0.97754,3e-05,2.65321]
[1779050466794,36.77,78227.32,0.0,-0.97755,3e-05,2.65165]
[1779050472238,36.77,78226.6,0.0,-0.97757,3e-05,2.65001]
[1779050475859,36.78,78219.79,0.0,-0.97776,3e-05,2.63052]
[1779050482906,36.78,78218.36,0.0,-0.97779,3e-05,2.62747]
[1779050487942,36.78,78218.28,0.0,-0.97779,3e-05,2.62792]
[1779050498011,36.79,78217.43,0.0,-0.97782,3e-05,2.62385]
[1779050508081,36.79,78220.31,0.0,-0.97772,3e-05,2.63399]
[1779050514123,36.8,78224.12,0.0,-0.9776,3e-05,2.64611]
[1779050519159,36.8,78222.76,0.0,-0.97763,3e-05,2.64285]
[1779050524193,36.8,78223.07,0.0,-0.97762,3e-05,2.64449]
[1779050530235,36.8,78223.36,0.0,-0.9776,3e-05,2.64615]
[1779050536278,36.81,78223.02,0.0,-0.9776,3e-05,2.64589]
[1779050541314,36.81,78223.39,0.0,-0.97759,3e-05,2.64757]
[1779050551386,36.81,78223.74,0.0,-0.97759,3e-05,2.64649]
[1779050556421,36.81,78223.38,0.0,-0.9776,3e-05,2.64593]
[1779050562868,36.82,78223.85,0.0,-0.97758,3e-05,2.64803]
[1779050568505,36.82,78224.36,0.0,-0.97755,3e-05,2.65007]
[1779050575554,36.82,78224.51,0.0,-0.97754,3e-05,2.65129]
[1779050580589,36.82,78225.21,0.0,-0.97752,3e-05,2.65388]
[1779050585625,36.82,78227.09,0.0,-0.97746,3e-05,2.65989]
[1779050590659,36.83,78227.0,0.0,-0.97746,3e-05,2.66006]
[1779050595695,36.83,78226.85,0.0,-0.97746,3e-05,2.66007]
[1779050603147,36.83,78226.53,0.0,-0.97746,3e-05,2.6598]
[1779050608784,36.83,78225.84,0.0,-0.97747,3e-05,2.65819]
[1779050619862,36.83,78225.22,0.0,-0.97751,3e-05,2.65423]
[1779050624900,36.84,78227.01,0.0,-0.97745,3e-05,2.66002]
[1779050626911,36.84,78234.31,0.0,-0.97723,3e-05,2.68175]
[1779050631947,36.84,78236.44,0.0,-0.97717,3e-05,2.68835]
[1779050637989,36.84,78237.43,0.0,-0.97714,3e-05,2.69154]
[1779050643023,36.84,78237.79,0.0,-0.97712,3e-05,2.6928]
[1779050648059,36.84,78238.23,0.0,-0.97711,3e-05,2.69431]
[1779050654100,36.84,78238.06,0.0,-0.97711,3e-05,2.69403]
[1779050659137,36.84,78239.99,0.0,-0.97705,3e-05,2.69993]
[1779050667192,36.84,78240.53,0.0,-0.97703,3e-05,2.70172]
[1779050673643,36.84,78238.99,0.0,-0.9771,3e-05,2.69409]
[1779050679277,36.84,78235.19,0.0,-0.97721,3e-05,2.68337]
[1779050684311,36.84,78233.73,0.0,-0.97725,3e-05,2.67939]
[1779050689346,36.85,78229.83,0.0,-0.97736,3e-05,2.66829]
[1779050694381,36.85,78226.24,0.0,-0.97746,3e-05,2.65823]
[1779050699416,36.85,78224.82,0.0,-0.9775,3e-05,2.65464]
[1779050704451,36.85,78225.65,0.0,-0.97747,3e-05,2.65766]
[1779050709485,36.85,78225.65,0.0,-0.97746,3e-05,2.65827]
[1779050714522,36.86,78225.87,0.0,-0.97745,3e-05,2.65958]
[1779050720569,36.86,78225.62,0.0,-0.97745,3e-05,2.65965]
[1779050731642,36.86,78225.64,0.0,-0.97746,3e-05,2.65803]
[1779050736677,36.87,78224.39,0.0,-0.97749,3e-05,2.65505]
[1779050744134,36.87,78224.38,0.0,-0.97747,3e-05,2.6562]
[1779050749769,36.87,78224.78,0.0,-0.97746,3e-05,2.65811]
[1779050751784,36.87,78230.92,0.0,-0.97727,3e-05,2.67651]
[1779050756819,36.88,78228.59,0.0,-0.97734,3e-05,2.67014]
[1779050761853,36.88,78228.45,0.0,-0.97733,3e-05,2.67023]
[1779050768909,36.88,78227.45,0.0,-0.97736,3e-05,2.66795]
[1779050774344,36.88,78227.21,0.0,-0.97736,3e-05,2.6678]
[1779050784421,36.89,78227.09,0.0,-0.97735,3e-05,2.66834]
[1779050790053,36.89,78226.01,0.0,-0.97738,3e-05,2.66568]
[1779050796093,36.89,78228.32,0.0,-0.97733,3e-05,2.66984]
[1779050801128,36.89,78235.36,0.0,-0.97712,3e-05,2.69111]
[1779050806162,36.89,78237.42,0.0,-0.97706,3e-05,2.6975]
[1779050811197,36.89,78237.57,0.0,-0.97705,3e-05,2.69817]
[1779050818246,36.89,78237.59,0.0,-0.97705,3e-05,2.69852]
[1779050824703,36.89,78239.42,0.0,-0.97699,3e-05,2.70423]
[1779050831338,36.89,78238.01,0.0,-0.97703,3e-05,2.70029]
[1779050836373,36.9,78236.24,0.0,-0.97708,3e-05,2.69523]
[1779050841408,36.9,78237.37,0.0,-0.97704,3e-05,2.69879]
[1779050854912,36.9,78237.03,0.0,-0.97707,3e-05,2.695]
[1779050860541,36.9,78236.41,0.0,-0.97709,3e-05,2.69337]
[1779050865576,36.9,78236.66,0.0,-0.97708,3e-05,2.69429]
[1779050870611,36.9,78232.73,0.0,-0.9772,3e-05,2.68283]
[1779050875646,36.9,78229.63,0.0,-0.97728,3e-05,2.67399]
[1779050880680,36.9,78226.04,0.0,-0.97739,3e-05,2.66383]
[1779050885720,36.9,78224.5,0.0,-0.97742,3e-05,2.65983]
[1779050890753,36.91,78222.65,0.0,-0.97747,3e-05,2.65495]
[1779050895197,36.91,78214.04,0.0,-0.97772,3e-05,2.63017]
[1779050896795,36.91,78206.2,0.0,-0.97794,3e-05,2.60762]
[1779050897802,36.91,78209.43,0.0,-0.97785,3e-05,2.6172]
[1779050901831,36.91,78217.83,0.0,-0.9776,3e-05,2.6424]
[1779050902837,36.91,78221.55,0.0,-0.97749,3e-05,2.65346]
[1779050910894,36.91,78222.29,0.0,-0.97746,3e-05,2.65653]
[1779050915928,36.92,78223.46,0.0,-0.97744,3e-05,2.65738]
[1779050920965,36.92,78223.52,0.0,-0.97743,3e-05,2.65818]
[1779050926001,36.92,78224.38,0.0,-0.9774,3e-05,2.66134]
[1779050932044,36.92,78225.86,0.0,-0.97735,3e-05,2.66643]
[1779050937079,36.93,78226.46,0.0,-0.97733,3e-05,2.66881]
[1779050942114,36.93,78228.59,0.0,-0.97726,3e-05,2.67568]
[1779050948157,36.93,78228.62,0.0,-0.97725,3e-05,2.67643]
[1779050954198,36.93,78228.26,0.0,-0.97726,3e-05,2.67604]
[1779050959233,36.93,78227.58,0.0,-0.97727,3e-05,2.6747]
[1779050964268,36.94,78227.29,0.0,-0.97727,3e-05,2.67442]
[1779050970325,36.94,78226.85,0.0,-0.97728,3e-05,2.6738]
[1779050975361,36.94,78227.65,0.0,-0.97728,3e-05,2.67352]
[1779050980398,36.94,78225.63,0.0,-0.97733,3e-05,2.66814]
[1779050985431,36.94,78225.54,0.0,-0.97733,3e-05,2.66847]
[1779050991474,36.95,78224.15,0.0,-0.97736,3e-05,2.66513]
[1779050996509,36.95,78222.86,0.0,-0.97739,3e-05,2.66193]
[1779051002553,36.95,78223.31,0.0,-0.97737,3e-05,2.66396]
[1779051004567,36.95,78229.16,0.0,-0.9772,3e-05,2.68146]
[1779051005574,36.95,78229.71,0.0,-0.97718,3e-05,2.68317]
[1779051016041,36.96,78228.59,0.0,-0.9772,3e-05,2.68064]
[1779051022693,36.96,78228.6,0.0,-0.9772,3e-05,2.68117]
[1779051030749,36.96,78227.43,0.0,-0.97723,3e-05,2.6783]
[1779051036181,36.96,78225.74,0.0,-0.9773,3e-05,2.67048]
[1779051044846,36.96,78226.12,0.0,-0.97728,3e-05,2.67232]
[1779051049881,36.96,78226.29,0.0,-0.97727,3e-05,2.67321]
[1779051054917,36.97,78225.88,0.0,-0.97728,3e-05,2.67237]
[1779051060958,36.97,78225.74,0.0,-0.97728,3e-05,2.67242]
[1779051066392,36.97,78226.02,0.0,-0.97727,3e-05,2.6737]
[1779051074052,36.97,78226.04,0.0,-0.97726,3e-05,2.67428]
[1779051079088,36.97,78225.71,0.0,-0.97727,3e-05,2.67368]
[1779051086531,36.97,78225.52,0.0,-0.97727,3e-05,2.67373]
[1779051092178,36.98,78225.46,0.0,-0.97729,3e-05,2.67073]
[1779051098220,36.98,78225.47,0.0,-0.97728,3e-05,2.67124]
[1779051104262,36.98,78225.44,0.0,-0.97728,3e-05,2.67163]
[1779051109297,36.98,78225.75,0.0,-0.97727,3e-05,2.67294]
[1779051115339,36.98,78226.76,0.0,-0.97723,3e-05,2.67625]
[1779051125409,36.98,78227.46,0.0,-0.97721,3e-05,2.67877]
[1779051131451,36.98,78228.65,0.0,-0.97717,3e-05,2.68278]
[1779051137493,36.99,78228.8,0.0,-0.97716,3e-05,2.68373]
[1779051143535,36.99,78228.38,0.0,-0.97717,3e-05,2.68301]
[1779051149577,36.99,78229.22,0.0,-0.97714,3e-05,2.68603]
[1779051154612,36.99,78229.44,0.0,-0.97715,3e-05,2.68397]
[1779051159647,36.99,78233.29,0.0,-0.97703,3e-05,2.69587]
[1779051164682,36.99,78233.77,0.0,-0.97701,3e-05,2.69765]
[1779051169718,37.0,78231.7,0.0,-0.97707,3e-05,2.69189]
[1779051174752,37.0,78229.05,0.0,-0.97715,3e-05,2.68449]
[1779051179787,37.0,78229.5,0.0,-0.97713,3e-05,2.68632]
[1779051184822,37.0,78230.8,0.0,-0.97708,3e-05,2.69064]
[1779051190864,37.0,78230.66,0.0,-0.97708,3e-05,2.69076]
[1779051197342,37.0,78230.98,0.0,-0.97707,3e-05,2.69225]
[1779051207412,37.01,78231.01,0.0,-0.97706,3e-05,2.6933]
[1779051217487,37.01,78230.87,0.0,-0.97708,3e-05,2.69054]
[1779051227557,37.01,78231.28,0.0,-0.97706,3e-05,2.69263]
[1779051229132,37.01,78220.35,0.0,-0.97738,3e-05,2.66043]
[1779051230140,37.01,78216.41,0.0,-0.97749,3e-05,2.649]
[1779051233161,37.02,78211.94,0.0,-0.97762,3e-05,2.63641]
[1779051238195,37.02,78209.18,0.0,-0.97769,3e-05,2.62919]
[1779051244237,37.02,78210.49,0.0,-0.97764,3e-05,2.63391]
[1779051247699,37.02,78220.85,0.0,-0.97734,3e-05,2.6648]
[1779051253301,37.02,78225.92,0.0,-0.97718,3e-05,2.68025]
[1779051258335,37.03,78225.75,0.0,-0.97718,3e-05,2.68018]
[1779051263370,37.03,78222.91,0.0,-0.97726,3e-05,2.67227]
[1779051268406,37.03,78222.0,0.0,-0.97728,3e-05,2.67014]
[1779051274446,37.03,78220.03,0.0,-0.97736,3e-05,2.66183]
[1779051281495,37.04,78219.62,0.0,-0.97736,3e-05,2.66145]
[1779051287979,37.04,78218.57,0.0,-0.97739,3e-05,2.65918]
[1779051295591,37.04,78218.57,0.0,-0.97738,3e-05,2.66012]
[1779051300629,37.04,78218.58,0.0,-0.97737,3e-05,2.66077]
[1779051305664,37.05,78220.17,0.0,-0.97732,3e-05,2.66608]
[1779051310698,37.05,78221.24,0.0,-0.97728,3e-05,2.66985]
[1779051315735,37.05,78220.66,0.0,-0.97729,3e-05,2.66867]
[1779051320771,37.05,78221.7,0.0,-0.97725,3e-05,2.67219]
[1779051325807,37.05,78222.89,0.0,-0.97722,3e-05,2.67575]
[1779051330840,37.05,78223.72,0.0,-0.97719,3e-05,2.67873]
[1779051336882,37.06,78224.22,0.0,-0.97719,3e-05,2.67761]
[1779051341917,37.06,78223.54,0.0,-0.97721,3e-05,2.6761]
[1779051348408,37.06,78224.2,0.0,-0.97718,3e-05,2.67863]
[1779051354001,37.06,78218.13,0.0,-0.97736,3e-05,2.66137]
[1779051359037,37.06,78217.43,0.0,-0.97737,3e-05,2.65998]
[1779051364072,37.07,78218.73,0.0,-0.97733,3e-05,2.66444]
[1779051370115,37.07,78222.21,0.0,-0.97722,3e-05,2.67541]
[1779051375149,37.07,78220.87,0.0,-0.97725,3e-05,2.67201]
[1779051380184,37.07,78219.29,0.0,-0.97729,3e-05,2.66791]
[1779051386226,37.07,78218.54,0.0,-0.97731,3e-05,2.66636]
[1779051392268,37.08,78217.78,0.0,-0.97735,3e-05,2.66156]
[1779051397303,37.08,78217.32,0.0,-0.97736,3e-05,2.6607]
[1779051402338,37.08,78217.05,0.0,-0.97736,3e-05,2.66038]
[1779051408830,37.08,78216.86,0.0,-0.97736,3e-05,2.66045]
[1779051414427,37.08,78218.8,0.0,-0.9773,3e-05,2.66654]
[1779051419463,37.08,78220.66,0.0,-0.97724,3e-05,2.67235]
[1779051424500,37.08,78222.0,0.0,-0.9772,3e-05,2.67658]
[1779051429535,37.09,78222.69,0.0,-0.97717,3e-05,2.67886]
[1779051435576,37.09,78224.09,0.0,-0.97713,3e-05,2.68325]
[1779051440611,37.09,78224.65,0.0,-0.97711,3e-05,2.68509]
[1779051446653,37.09,78226.56,0.0,-0.97705,3e-05,2.69094]
[1779051451688,37.09,78226.86,0.0,-0.97707,3e-05,2.68878]
[1779051456724,37.09,78228.06,0.0,-0.97703,3e-05,2.69254]
[1779051461759,37.09,78227.44,0.0,-0.97705,3e-05,2.69087]
[1779051466794,37.09,78228.17,0.0,-0.97703,3e-05,2.69318]
[1779051474852,37.09,78228.45,0.0,-0.97701,3e-05,2.69422]
[1779051479888,37.09,78228.78,0.0,-0.977,3e-05,2.69531]
[1779051484922,37.09,78239.44,0.0,-0.97668,3e-05,2.72717]
[1779051485929,37.09,78240.7,0.0,-0.97665,3e-05,2.73091]
[1779051491972,37.09,78240.81,0.0,-0.97665,3e-05,2.73104]
[1779051497007,37.09,78239.67,0.0,-0.97668,3e-05,2.7275]
[1779051502042,37.09,78239.4,0.0,-0.97669,3e-05,2.72659]
[1779051507077,37.09,78239.0,0.0,-0.9767,3e-05,2.72532]
[1779051512109,37.09,78238.68,0.0,-0.97674,3e-05,2.72106]
[1779051517148,37.09,78238.26,0.0,-0.97675,3e-05,2.7198]
[1779051522185,37.09,78237.22,0.0,-0.97678,3e-05,2.71671]
[1779051529674,37.09,78237.16,0.0,-0.97678,3e-05,2.71659]
[1779051535275,37.09,78236.96,0.0,-0.97679,3e-05,2.71605]
[1779051542324,37.09,78236.86,0.0,-0.97679,3e-05,2.71585]
[1779051549814,37.09,78236.4,0.0,-0.9768,3e-05,2.7146]
[1779051558436,37.09,78236.56,0.0,-0.9768,3e-05,2.71521]
[1779051567500,37.09,78236.22,0.0,-0.97681,3e-05,2.71436]
[1779051573541,37.09,78236.18,0.0,-0.97683,3e-05,2.71112]
[1779051578579,37.09,78237.53,0.0,-0.97679,3e-05,2.71524]
[1779051584619,37.09,78237.92,0.0,-0.97678,3e-05,2.71649]
[1779051590095,37.09,78238.37,0.0,-0.97677,3e-05,2.71792]
[1779051595695,37.09,78236.9,0.0,-0.97681,3e-05,2.7136]
[1779051598716,37.09,78214.0,0.0,-0.97748,3e-05,2.64603]
[1779051600166,37.09,78208.52,0.0,-0.97764,3e-05,2.63014]
[1779051602745,37.09,78201.12,0.0,-0.97786,3e-05,2.60865]
[1779051603752,37.09,78199.44,0.0,-0.9779,3e-05,2.60398]
[1779051606773,37.1,78206.43,0.0,-0.9777,3e-05,2.62482]
[1779051609794,37.1,78206.65,0.0,-0.97769,3e-05,2.62559]
[1779051614831,37.1,78203.69,0.0,-0.97778,3e-05,2.61684]
[1779051619866,37.1,78202.68,0.0,-0.9778,3e-05,2.61404]
[1779051624901,37.1,78201.59,0.0,-0.97784,3e-05,2.61051]
[1779051629936,37.1,78200.68,0.0,-0.97786,3e-05,2.60801]
[1779051634973,37.1,78200.52,0.0,-0.97788,3e-05,2.60519]
[1779051641016,37.1,78199.74,0.0,-0.9779,3e-05,2.60391]
[1779051646052,37.11,78198.86,0.0,-0.97791,3e-05,2.6022]
[1779051651086,37.11,78199.88,0.0,-0.97788,3e-05,2.60595]
[1779051656121,37.11,78199.82,0.0,-0.97787,3e-05,2.60657]
[1779051663171,37.11,78199.57,0.0,-0.97787,3e-05,2.60694]
[1779051671226,37.12,78200.81,0.0,-0.97782,3e-05,2.61173]
[1779051679285,37.12,78204.24,0.0,-0.97771,3e-05,2.62279]
[1779051684320,37.13,78205.63,0.0,-0.97766,3e-05,2.62753]
[1779051690829,37.13,78206.95,0.0,-0.97762,3e-05,2.6322]
[1779051696403,37.13,78209.35,0.0,-0.97757,3e-05,2.63635]
[1779051708484,37.14,78209.01,0.0,-0.97756,3e-05,2.63712]
[1779051713525,37.14,78209.21,0.0,-0.97755,3e-05,2.63844]
[1779051715559,37.14,78216.67,0.0,-0.97733,3e-05,2.66056]
[1779051716555,37.14,78221.91,0.0,-0.97717,3e-05,2.67608]
[1779051718559,37.14,78224.84,0.0,-0.97708,3e-05,2.68488]
[1779051723595,37.14,78228.32,0.0,-0.97698,3e-05,2.69547]
[1779051731112,37.14,78228.88,0.0,-0.97696,3e-05,2.6975]
[1779051732659,37.14,78222.99,0.0,-0.97713,3e-05,2.68012]
[1779051734671,37.14,78217.94,0.0,-0.97728,3e-05,2.66541]
[1779051741181,37.14,78218.91,0.0,-0.97724,3e-05,2.66893]
[1779051746755,37.15,78213.8,0.0,-0.97739,3e-05,2.65443]
[1779051755818,37.15,78208.34,0.0,-0.97756,3e-05,2.63623]
[1779051761321,37.15,78200.99,0.0,-0.97777,3e-05,2.61551]
[1779051765892,37.15,78190.46,0.0,-0.97807,3e-05,2.58566]
[1779051766898,37.15,78188.18,0.0,-0.97813,3e-05,2.5793]
[1779051771933,37.16,78186.01,0.0,-0.97818,3e-05,2.57409]
[1779051778986,37.16,78186.17,0.0,-0.97816,3e-05,2.57591]
[1779051784021,37.17,78185.46,0.0,-0.97817,3e-05,2.57502]
[1779051790065,37.17,78184.12,0.0,-0.9782,3e-05,2.5722]
[1779051794091,37.17,78177.73,0.0,-0.97837,3e-05,2.55482]
[1779051800133,37.18,78174.06,0.0,-0.97846,3e-05,2.54589]
[1779051807183,37.18,78174.41,0.0,-0.97843,3e-05,2.54856]
[1779051812218,37.19,78172.61,0.0,-0.9785,3e-05,2.54153]
[1779051817253,37.19,78171.21,0.0,-0.97852,3e-05,2.53878]
[1779051824301,37.2,78171.74,0.0,-0.97849,3e-05,2.54196]
[1779051829336,37.2,78171.79,0.0,-0.97848,3e-05,2.54323]
[1779051836385,37.21,78171.29,0.0,-0.97848,3e-05,2.54338]
[1779051841420,37.21,78170.87,0.0,-0.97848,3e-05,2.5433]
[1779051846455,37.22,78169.46,0.0,-0.97851,3e-05,2.54042]
[1779051851491,37.22,78168.17,0.0,-0.97853,3e-05,2.5379]
[1779051856525,37.22,78167.69,0.0,-0.97853,3e-05,2.53768]
[1779051862027,37.23,78167.48,0.0,-0.97853,3e-05,2.53822]
[1779051867602,37.23,78168.11,0.0,-0.9785,3e-05,2.54135]
[1779051873644,37.24,78168.03,0.0,-0.97851,3e-05,2.53932]
[1779051878679,37.24,78168.03,0.0,-0.9785,3e-05,2.54042]
[1779051884721,37.25,78169.24,0.0,-0.97845,3e-05,2.54513]
[1779051889759,37.25,78171.89,0.0,-0.97837,3e-05,2.55374]
[1779051894793,37.25,78179.0,0.0,-0.97816,3e-05,2.57491]
[1779051899827,37.26,78181.08,0.0,-0.97809,3e-05,2.58192]
[1779051902311,37.26,78238.49,0.0,-0.9764,3e-05,2.75094]
[1779051903857,37.25,78236.35,0.0,-0.97647,3e-05,2.74313]
[1779051904863,37.24,78177.42,0.0,-0.97823,3e-05,2.5675]
[1779051905870,37.24,78178.34,0.0,-0.97821,3e-05,2.57011]
[1779051910905,37.25,78179.78,0.0,-0.97815,3e-05,2.57533]
[1779051915946,37.25,78180.87,0.0,-0.97811,3e-05,2.57944]
[1779051920976,37.25,78181.42,0.0,-0.97809,3e-05,2.58201]
[1779051927017,37.26,78182.65,0.0,-0.97804,3e-05,2.58674]
[1779051932521,37.26,78183.93,0.0,-0.97802,3e-05,2.58838]
[1779051940112,37.27,78183.77,0.0,-0.97801,3e-05,2.58926]
[1779051945143,37.27,78184.35,0.0,-0.97798,3e-05,2.59183]
[1779051950179,37.27,78184.81,0.0,-0.97796,3e-05,2.59408]
[1779051955214,37.28,78186.73,0.0,-0.97789,3e-05,2.60067]
[1779051961255,37.28,78186.28,0.0,-0.9779,3e-05,2.60049]
[1779051967297,37.29,78186.91,0.0,-0.97787,3e-05,2.60343]
[1779051972333,37.29,78187.35,0.0,-0.97784,3e-05,2.60563]
[1779051977367,37.29,78186.33,0.0,-0.97786,3e-05,2.60363]
[1779051983409,37.3,78186.26,0.0,-0.97785,3e-05,2.60459]
[1779051988444,37.3,78186.54,0.0,-0.97784,3e-05,2.60635]
[1779051993479,37.3,78186.7,0.0,-0.97785,3e-05,2.60461]
[1779051999522,37.31,78186.61,0.0,-0.97784,3e-05,2.60552]
[1779052005565,37.31,78186.51,0.0,-0.97783,3e-05,2.60641]
[1779052011607,37.31,78187.23,0.0,-0.9778,3e-05,2.60964]
[1779052017648,37.32,78186.35,0.0,-0.97781,3e-05,2.60826]
[1779052022685,37.32,78186.23,0.0,-0.97781,3e-05,2.6089]
[1779052027718,37.33,78186.34,0.0,-0.97779,3e-05,2.61019]
[1779052033223,37.33,78186.26,0.0,-0.97778,3e-05,2.61093]
[1779052038798,37.33,78186.52,0.0,-0.97777,3e-05,2.61284]
[1779052043832,37.34,78186.16,0.0,-0.97777,3e-05,2.61276]
[1779052048866,37.34,78184.71,0.0,-0.9778,3e-05,2.60953]
[1779052053902,37.34,78184.47,0.0,-0.97782,3e-05,2.60658]
[1779052058936,37.35,78183.23,0.0,-0.97785,3e-05,2.60388]
[1779052063972,37.35,78182.86,0.0,-0.97785,3e-05,2.60364]
[1779052069009,37.35,78184.45,0.0,-0.9778,3e-05,2.60902]
[1779052074043,37.35,78185.2,0.0,-0.97777,3e-05,2.61189]
[1779052079079,37.36,78185.18,0.0,-0.97776,3e-05,2.61252]
[1779052084118,37.36,78184.55,0.0,-0.97777,3e-05,2.61144]
[1779052089155,37.36,78184.91,0.0,-0.97775,3e-05,2.61328]
[1779052094189,37.36,78185.0,0.0,-0.97774,3e-05,2.61439]
[1779052099224,37.37,78185.37,0.0,-0.97772,3e-05,2.61633]
[1779052104262,37.37,78185.39,0.0,-0.97771,3e-05,2.61729]
[1779052109294,37.37,78185.42,0.0,-0.9777,3e-05,2.61827]
[1779052115337,37.38,78185.34,0.0,-0.97772,3e-05,2.61586]
[1779052120371,37.38,78185.46,0.0,-0.97771,3e-05,2.61701]
[1779052125406,37.38,78186.21,0.0,-0.97768,3e-05,2.62003]
[1779052130441,37.39,78188.55,0.0,-0.97761,3e-05,2.62743]
[1779052132455,37.39,78193.39,0.0,-0.97746,3e-05,2.64173]
[1779052137491,37.39,78193.84,0.0,-0.97745,3e-05,2.64343]
[1779052142526,37.39,78188.96,0.0,-0.97758,3e-05,2.62967]
[1779052147560,37.39,78189.34,0.0,-0.97756,3e-05,2.63161]
[1779052152595,37.4,78189.46,0.0,-0.97755,3e-05,2.63276]
[1779052157635,37.4,78189.78,0.0,-0.97754,3e-05,2.63422]
[1779052162665,37.4,78189.56,0.0,-0.97754,3e-05,2.63391]
[1779052167700,37.4,78188.68,0.0,-0.97756,3e-05,2.63168]
[1779052172736,37.4,78188.43,0.0,-0.97759,3e-05,2.62808]
[1779052177770,37.4,78188.16,0.0,-0.9776,3e-05,2.62763]
[1779052184286,37.4,78188.57,0.0,-0.97758,3e-05,2.62918]
[1779052189854,37.4,78188.18,0.0,-0.97759,3e-05,2.62841]
[1779052194889,37.41,78187.86,0.0,-0.9776,3e-05,2.62778]
[1779052199924,37.41,78187.83,0.0,-0.97759,3e-05,2.62799]
[1779052204959,37.41,78187.51,0.0,-0.9776,3e-05,2.62735]
[1779052209995,37.41,78187.54,0.0,-0.9776,3e-05,2.62772]
[1779052215030,37.41,78187.48,0.0,-0.9776,3e-05,2.62783]
[1779052220065,37.41,78187.23,0.0,-0.9776,3e-05,2.62739]
[1779052225111,37.41,78187.19,0.0,-0.9776,3e-05,2.62755]
[1779052230135,37.41,78187.33,0.0,-0.97759,3e-05,2.62823]
[1779052235172,37.41,78187.24,0.0,-0.97762,3e-05,2.62506]
[1779052237187,37.41,78195.51,0.0,-0.97738,3e-05,2.64914]
[1779052238192,37.41,78194.99,0.0,-0.97739,3e-05,2.64764]
[1779052243227,37.42,78193.87,0.0,-0.97739,3e-05,2.64729]
[1779052248262,37.44,78192.88,0.0,-0.97739,3e-05,2.64804]
[1779052253300,37.45,78194.92,0.0,-0.97729,3e-05,2.65761]
[1779052256321,37.46,78198.19,0.0,-0.97717,3e-05,2.66928]
[1779052261358,37.47,78201.42,0.0,-0.97704,3e-05,2.68223]
[1779052267401,37.48,78202.63,0.0,-0.97697,3e-05,2.68969]
[1779052274917,37.5,78204.93,0.0,-0.97684,3e-05,2.70203]
[1779052280495,37.51,78208.48,0.0,-0.9767,3e-05,2.71599]
[1779052285535,37.53,78209.88,0.0,-0.97662,3e-05,2.72427]
[1779052294593,37.55,78212.23,0.0,-0.97651,3e-05,2.73409]
[1779052299629,37.56,78214.43,0.0,-0.97641,3e-05,2.74402]
[1779052304664,37.58,78214.38,0.0,-0.97635,3e-05,2.75026]
[1779052309698,37.6,78214.24,0.0,-0.9763,3e-05,2.75498]
[1779052314734,37.61,78214.24,0.0,-0.97627,3e-05,2.75826]
[1779052321782,37.63,78212.53,0.0,-0.97627,3e-05,2.75777]
[1779052329838,37.64,78212.89,0.0,-0.97621,3e-05,2.76404]
[1779052334876,37.66,78212.59,0.0,-0.97618,3e-05,2.76635]
[1779052343936,37.67,78211.62,0.0,-0.97615,3e-05,2.76909]
[1779052349979,37.69,78209.78,0.0,-0.97617,3e-05,2.76727]
[1779052355014,37.7,78209.32,0.0,-0.97618,3e-05,2.7656]
[1779052360048,37.71,78208.73,0.0,-0.97617,3e-05,2.76677]
[1779052365083,37.72,78208.38,0.0,-0.97615,3e-05,2.76862]
[1779052371126,37.73,78210.6,0.0,-0.97605,3e-05,2.77862]
[1779052375620,37.74,78200.4,0.0,-0.97633,3e-05,2.7504]
[1779052377168,37.74,78195.66,0.0,-0.97646,3e-05,2.73748]
[1779052382204,37.75,78196.59,0.0,-0.97641,3e-05,2.74321]
[1779052385690,37.76,78203.42,0.0,-0.97618,3e-05,2.76579]
[1779052391271,37.77,78206.67,0.0,-0.97605,3e-05,2.77818]
[1779052396305,37.78,78208.84,0.0,-0.97596,3e-05,2.78725]
[1779052401340,37.79,78209.57,0.0,-0.97591,3e-05,2.79197]
[1779052407381,37.8,78209.73,0.0,-0.97588,3e-05,2.79543]
[1779052413422,37.81,78209.31,0.0,-0.97589,3e-05,2.7938]
[1779052418459,37.81,78208.76,0.0,-0.97588,3e-05,2.79462]
[1779052425971,37.84,78208.93,0.0,-0.97579,3e-05,2.80328]
[1779052431555,37.85,78209.75,0.0,-0.97573,3e-05,2.80873]
[1779052436589,37.86,78211.11,0.0,-0.97567,3e-05,2.81521]
[1779052441623,37.87,78210.8,0.0,-0.97565,3e-05,2.81661]
[1779052444643,37.87,78216.49,0.0,-0.97546,3e-05,2.83512]
[1779052446111,37.88,78221.61,0.0,-0.9753,3e-05,2.8515]
[1779052451697,37.88,78225.59,0.0,-0.97515,3e-05,2.86602]
[1779052456729,37.89,78226.59,0.0,-0.9751,3e-05,2.87106]
[1779052461782,37.9,78231.38,0.0,-0.97493,3e-05,2.88767]
[1779052467824,37.91,78230.14,0.0,-0.97494,3e-05,2.88607]
[1779052472859,37.91,78231.03,0.0,-0.97492,3e-05,2.88724]
[1779052477895,37.92,78231.47,0.0,-0.97489,3e-05,2.89042]
[1779052482931,37.92,78231.85,0.0,-0.97486,3e-05,2.89341]
[1779052488973,37.93,78233.11,0.0,-0.9748,3e-05,2.89943]
[1779052494008,37.94,78233.3,0.0,-0.97477,3e-05,2.90175]
[1779052501058,37.94,78233.08,0.0,-0.97476,3e-05,2.90343]
[1779052506092,37.95,78233.46,0.0,-0.97473,3e-05,2.90621]
[1779052511127,37.95,78227.97,0.0,-0.97489,3e-05,2.8903]
[1779052512134,37.95,78219.58,0.0,-0.97515,3e-05,2.86503]
[1779052513141,37.96,78218.86,0.0,-0.97517,3e-05,2.86322]
[1779052519183,37.96,78216.2,0.0,-0.97522,3e-05,2.85751]
[1779052524218,37.97,78215.51,0.0,-0.97523,3e-05,2.85741]
[1779052529254,37.98,78215.64,0.0,-0.9752,3e-05,2.85978]
[1779052536745,37.99,78208.21,0.0,-0.97543,3e-05,2.83668]
[1779052539324,37.99,78201.97,0.0,-0.97561,3e-05,2.81915]
[1779052544360,38.0,78199.28,0.0,-0.97567,3e-05,2.81328]
[1779052549394,38.01,78196.74,0.0,-0.97572,3e-05,2.80783]
[1779052555437,38.01,78200.34,0.0,-0.97559,3e-05,2.82108]
[1779052560473,38.02,78199.64,0.0,-0.97559,3e-05,2.82101]
[1779052565506,38.03,78197.75,0.0,-0.97562,3e-05,2.81738]
[1779052570543,38.04,78198.59,0.0,-0.97558,3e-05,2.82195]
[1779052575576,38.04,78198.16,0.0,-0.97557,3e-05,2.82269]
[1779052580614,38.05,78200.26,0.0,-0.97548,3e-05,2.83102]
[1779052585646,38.06,78206.32,0.0,-0.97528,3e-05,2.8513]
[1779052590683,38.06,78206.82,0.0,-0.97524,3e-05,2.85466]
[1779052595716,38.07,78206.83,0.0,-0.97525,3e-05,2.85318]
[1779052601759,38.08,78206.47,0.0,-0.97524,3e-05,2.85433]
[1779052607234,38.08,78206.36,0.0,-0.97522,3e-05,2.85626]
[1779052612835,38.09,78206.3,0.0,-0.9752,3e-05,2.85797]
[1779052617870,38.1,78206.08,0.0,-0.97518,3e-05,2.85957]
[1779052622905,38.1,78206.01,0.0,-0.97517,3e-05,2.86125]
[1779052627941,38.11,78205.8,0.0,-0.97515,3e-05,2.8625]
[1779052632976,38.12,78204.6,0.0,-0.97517,3e-05,2.86076]
[1779052639019,38.13,78204.74,0.0,-0.97514,3e-05,2.86346]
[1779052644054,38.13,78202.38,0.0,-0.9752,3e-05,2.8582]
[1779052648082,38.14,78197.38,0.0,-0.97534,3e-05,2.84467]
[1779052655135,38.15,78195.73,0.0,-0.97539,3e-05,2.8391]
[1779052660168,38.15,78191.51,0.0,-0.97549,3e-05,2.82836]
[1779052665201,38.17,78190.72,0.0,-0.97548,3e-05,2.82976]
[1779052671244,38.18,78190.42,0.0,-0.97545,3e-05,2.83233]
[1779052676280,38.18,78189.67,0.0,-0.97546,3e-05,2.83191]
[1779052683327,38.19,78189.59,0.0,-0.97543,3e-05,2.83417]
[1779052690376,38.2,78188.77,0.0,-0.97543,3e-05,2.83414]
[1779052695411,38.21,78187.92,0.0,-0.97544,3e-05,2.8333]
[1779052702462,38.22,78188.2,0.0,-0.97541,3e-05,2.83648]
[1779052707947,38.22,78187.34,0.0,-0.97542,3e-05,2.83555]
[1779052716560,38.23,78187.39,0.0,-0.97541,3e-05,2.83528]
[1779052718017,38.23,78194.63,0.0,-0.97519,3e-05,2.8574]
[1779052719580,38.23,78197.46,0.0,-0.9751,3e-05,2.86655]
[1779052724618,38.24,78200.06,0.0,-0.975,3e-05,2.87581]
[1779052729653,38.24,78200.92,0.0,-0.97496,3e-05,2.87982]
[1779052734690,38.25,78204.18,0.0,-0.97484,3e-05,2.89114]
[1779052739722,38.25,78204.13,0.0,-0.97483,3e-05,2.89234]
[1779052744757,38.26,78202.47,0.0,-0.97487,3e-05,2.88868]
[1779052749792,38.26,78203.12,0.0,-0.97483,3e-05,2.89208]
[1779052754827,38.27,78203.13,0.0,-0.9748,3e-05,2.89475]
[1779052759863,38.29,78204.02,0.0,-0.97473,3e-05,2.9019]
[1779052765905,38.31,78204.24,0.0,-0.97467,3e-05,2.90785]
[1779052770939,38.32,78205.01,0.0,-0.9746,3e-05,2.91457]
[1779052772953,38.33,78211.42,0.0,-0.97441,3e-05,2.93252]
[1779052775978,38.33,78211.32,0.0,-0.97439,3e-05,2.93469]
[1779052781013,38.35,78216.31,0.0,-0.97418,3e-05,2.95409]
[1779052786048,38.36,78221.13,0.0,-0.97399,3e-05,2.9729]
[1779052788509,38.37,78227.16,0.0,-0.97377,3e-05,2.99392]
[1779052791084,38.37,78232.15,0.0,-0.9736,3e-05,3.01095]
[1779052797132,38.39,78235.06,0.0,-0.97345,3e-05,3.02498]
[1779052802161,38.4,78235.38,0.0,-0.9734,3e-05,3.02939]
[1779052809211,38.41,78235.23,0.0,-0.97337,3e-05,3.03228]
[1779052814246,38.41,78234.87,0.0,-0.97338,3e-05,3.03131]
[1779052819281,38.41,78236.51,0.0,-0.97333,3e-05,3.03653]
[1779052824316,38.42,78236.87,0.0,-0.9733,3e-05,3.03954]
[1779052829351,38.43,78237.13,0.0,-0.97326,3e-05,3.04341]
[1779052832373,38.43,78244.61,0.0,-0.97303,3e-05,3.06468]
[1779052833380,38.43,78248.23,0.0,-0.97291,3e-05,3.07609]
[1779052836401,38.43,78252.25,0.0,-0.97278,3e-05,3.08862]
[1779052841436,38.43,78254.82,0.0,-0.9727,3e-05,3.09629]
[1779052847479,38.43,78255.54,0.0,-0.97268,3e-05,3.09805]
[1779052855534,38.44,78257.65,0.0,-0.97258,3e-05,3.10781]
[1779052861576,38.45,78259.26,0.0,-0.97249,3e-05,3.11615]
[1779052866611,38.45,78260.6,0.0,-0.97244,3e-05,3.12122]
[1779052871645,38.46,78260.97,0.0,-0.97241,3e-05,3.12381]
[1779052876681,38.47,78263.03,0.0,-0.97231,3e-05,3.13303]
[1779052881716,38.48,78263.89,0.0,-0.97226,3e-05,3.13837]
[1779052886752,38.48,78264.12,0.0,-0.97222,3e-05,3.14166]
[1779052891788,38.49,78264.85,0.0,-0.9722,3e-05,3.14294]
[1779052893801,38.49,78272.24,0.0,-0.97194,3e-05,3.16774]
[1779052895815,38.5,78273.56,0.0,-0.97189,3e-05,3.17292]
[1779052900849,38.5,78276.53,0.0,-0.97176,3e-05,3.18472]
[1779052905892,38.51,78283.85,0.0,-0.97148,3e-05,3.21097]
[1779052906899,38.51,78304.3,0.0,-0.97077,4e-05,3.27822]
[1779052907906,38.51,78303.27,0.0,-0.97081,4e-05,3.27508]
[1779052912943,38.52,78304.12,0.0,-0.97076,4e-05,3.27919]
[1779052917978,38.52,78303.99,0.0,-0.97076,4e-05,3.27938]
[1779052923013,38.52,78304.91,0.0,-0.97073,4e-05,3.28233]
[1779052928049,38.52,78309.74,0.0,-0.97055,4e-05,3.29951]
[1779052933084,38.53,78315.03,0.0,-0.97035,4e-05,3.3182]
[1779052938118,38.53,78312.49,0.0,-0.97043,4e-05,3.31063]
[1779052943153,38.53,78310.12,0.0,-0.9705,4e-05,3.30368]
[1779052948188,38.54,78308.7,0.0,-0.97054,4e-05,3.3]
[1779052951209,38.54,78303.14,0.0,-0.97076,4e-05,3.27854]
[1779052956244,38.54,78305.41,0.0,-0.97067,4e-05,3.28729]
[1779052961279,38.55,78306.39,0.0,-0.97062,4e-05,3.29174]
[1779052966314,38.55,78307.87,0.0,-0.97056,4e-05,3.29784]
[1779052971350,38.55,78303.42,0.0,-0.9707,4e-05,3.28428]
[1779052976386,38.56,78299.63,0.0,-0.97082,4e-05,3.27296]
[1779052981418,38.56,78297.2,0.0,-0.97089,3e-05,3.26617]
[1779052986454,38.57,78296.54,0.0,-0.9709,3e-05,3.26546]
[1779052991489,38.57,78293.31,0.0,-0.971,3e-05,3.25602]
[1779052996524,38.57,78293.35,0.0,-0.97098,3e-05,3.25738]
[1779053001559,38.58,78293.66,0.0,-0.97096,3e-05,3.2596]
[1779053009615,38.58,78295.0,0.0,-0.97089,3e-05,3.2658]
[1779053014650,38.59,78295.62,0.0,-0.97089,3e-05,3.2653]
[1779053019687,38.59,78298.31,0.0,-0.97079,4e-05,3.27528]
[1779053030198,38.6,78299.22,0.0,-0.97073,4e-05,3.28044]
[1779053036808,38.6,78297.57,0.0,-0.97077,4e-05,3.27645]
[1779053041844,38.61,78297.36,0.0,-0.97077,4e-05,3.27677]
[1779053043858,38.61,78314.67,0.0,-0.97015,4e-05,3.33476]
[1779053044866,38.61,78333.86,0.0,-0.96946,4e-05,3.39954]
[1779053045872,38.61,78339.44,0.0,-0.96926,4e-05,3.41852]
[1779053047886,38.61,78342.86,0.0,-0.96913,4e-05,3.43013]
[1779053052920,38.61,78344.89,0.0,-0.96906,4e-05,3.43689]
[1779053057957,38.61,78348.73,0.0,-0.96892,4e-05,3.44981]
[1779053062991,38.61,78348.17,0.0,-0.96895,4e-05,3.44764]
[1779053068029,38.61,78348.16,0.0,-0.96895,4e-05,3.44738]
[1779053073061,38.6,78348.81,0.0,-0.96896,4e-05,3.44564]
[1779053078097,38.6,78352.28,0.0,-0.96883,4e-05,3.45732]
[1779053083133,38.6,78354.15,0.0,-0.96877,4e-05,3.46349]
[1779053088167,38.6,78354.78,0.0,-0.96875,4e-05,3.46536]
[1779053094208,38.6,78355.56,0.0,-0.96872,4e-05,3.46763]
[1779053100692,38.6,78356.67,0.0,-0.96869,4e-05,3.47091]
[1779053106293,38.6,78360.01,0.0,-0.96857,4e-05,3.48196]
[1779053110768,38.6,78363.96,0.0,-0.96843,4e-05,3.49501]
[1779053116362,38.59,78354.39,0.0,-0.96879,4e-05,3.46129]
[1779053120837,38.59,78343.98,0.0,-0.96918,4e-05,3.42519]
[1779053122406,38.59,78344.27,0.0,-0.96917,4e-05,3.42614]
[1779053127440,38.59,78348.51,0.0,-0.96901,4e-05,3.44045]
[1779053132477,38.59,78348.48,0.0,-0.96905,4e-05,3.43638]
[1779053137510,38.59,78348.78,0.0,-0.96904,4e-05,3.43728]
[1779053143552,38.59,78349.11,0.0,-0.96903,4e-05,3.4383]
[1779053148587,38.59,78349.52,0.0,-0.96902,4e-05,3.43963]
[1779053153624,38.59,78350.2,0.0,-0.96899,4e-05,3.44191]
[1779053158658,38.59,78350.53,0.0,-0.96898,4e-05,3.44301]
[1779053163693,38.59,78349.87,0.0,-0.969,4e-05,3.44073]
[1779053170747,38.59,78349.42,0.0,-0.96902,4e-05,3.43918]
[1779053175782,38.59,78349.74,0.0,-0.96901,4e-05,3.44027]
[1779053180817,38.59,78348.92,0.0,-0.96904,4e-05,3.43752]
[1779053185852,38.59,78344.32,0.0,-0.96921,4e-05,3.42187]
[1779053188873,38.59,78340.81,0.0,-0.96933,4e-05,3.41005]
[1779053193909,38.59,78341.13,0.0,-0.96935,4e-05,3.40768]
[1779053198945,38.59,78341.64,0.0,-0.96933,4e-05,3.40966]
[1779053203979,38.59,78337.78,0.0,-0.96947,4e-05,3.39685]
[1779053209032,38.59,78337.44,0.0,-0.96947,4e-05,3.39603]
[1779053211469,38.59,78332.1,0.0,-0.96967,4e-05,3.37809]
[1779053214067,38.6,78331.37,0.0,-0.96969,4e-05,3.37591]
[1779053219102,38.6,78325.46,0.0,-0.9699,4e-05,3.35651]
[1779053221538,38.6,78316.32,0.0,-0.97022,4e-05,3.32614]
[1779053224137,38.6,78312.41,0.0,-0.97035,4e-05,3.31362]
[1779053228166,38.6,78307.34,0.0,-0.97052,4e-05,3.29755]
[1779053231609,38.6,78314.78,0.0,-0.97025,4e-05,3.323]
[1779053234207,38.61,78316.69,0.0,-0.97018,4e-05,3.32993]
[1779053239243,38.61,78317.11,0.0,-0.97016,4e-05,3.33216]
[1779053244278,38.61,78322.1,0.0,-0.96997,4e-05,3.34964]
[1779053249313,38.61,78323.27,0.0,-0.96992,4e-05,3.35413]
[1779053251753,38.61,78330.43,0.0,-0.96969,4e-05,3.3748]
[1779053258375,38.61,78330.69,0.0,-0.96968,4e-05,3.37605]
[1779053263411,38.62,78331.37,0.0,-0.96965,4e-05,3.37865]
[1779053268445,38.62,78331.08,0.0,-0.96966,4e-05,3.37798]
[1779053273481,38.62,78331.09,0.0,-0.96965,4e-05,3.37832]
[1779053278515,38.62,78330.78,0.0,-0.96966,4e-05,3.37758]
[1779053283550,38.62,78330.89,0.0,-0.96965,4e-05,3.37826]
[1779053288586,38.62,78328.6,0.0,-0.96973,4e-05,3.37083]
[1779053293621,38.62,78326.48,0.0,-0.96981,4e-05,3.364]
[1779053298656,38.62,78324.37,0.0,-0.96988,4e-05,3.35723]
[1779053303691,38.62,78323.87,0.0,-0.96991,4e-05,3.35462]
[1779053308725,38.61,78323.15,0.0,-0.96995,4e-05,3.35065]
[1779053313760,38.61,78323.12,0.0,-0.97,4e-05,3.34534]
[1779053319802,38.61,78321.48,0.0,-0.97005,4e-05,3.34041]
[1779053325845,38.61,78320.73,0.0,-0.97007,4e-05,3.33839]
[1779053330881,38.61,78318.96,0.0,-0.97013,4e-05,3.33287]
[1779053335916,38.62,78322.5,0.0,-0.97,4e-05,3.34513]
[1779053340952,38.62,78324.1,0.0,-0.96994,4e-05,3.35089]
[1779053343972,38.62,78334.04,0.0,-0.96958,4e-05,3.38464]
[1779053344979,38.62,78334.16,0.0,-0.96957,4e-05,3.38508]
[1779053352029,38.62,78334.66,0.0,-0.96955,4e-05,3.38705]
[1779053357065,38.62,78335.11,0.0,-0.96953,4e-05,3.38881]
[1779053362098,38.62,78336.64,0.0,-0.96948,4e-05,3.39426]
[1779053367133,38.62,78333.77,0.0,-0.96958,4e-05,3.38482]
[1779053372595,38.62,78331.48,0.0,-0.96969,4e-05,3.37374]
[1779053378210,38.62,78334.55,0.0,-0.96957,4e-05,3.38466]
[1779053382665,38.63,78339.66,0.0,-0.96938,4e-05,3.40232]
[1779053384253,38.63,78344.69,0.0,-0.9692,4e-05,3.41957]
[1779053386266,38.63,78351.59,0.0,-0.96894,4e-05,3.44319]
[1779053391301,38.63,78354.71,0.0,-0.96883,4e-05,3.45381]
[1779053396336,38.63,78355.34,0.0,-0.9688,4e-05,3.45585]
[1779053398351,38.63,78360.66,0.0,-0.96861,4e-05,3.47411]
[1779053400365,38.62,78364.84,0.0,-0.96845,4e-05,3.4884]
[1779053405400,38.62,78364.63,0.0,-0.96847,4e-05,3.48722]
[1779053410437,38.62,78359.52,0.0,-0.96866,4e-05,3.46916]
[1779053415470,38.62,78358.56,0.0,-0.9687,4e-05,3.46551]
[1779053421512,38.62,78357.56,0.0,-0.96874,4e-05,3.46168]
[1779053426548,38.62,78356.58,0.0,-0.96878,4e-05,3.458]
[1779053433033,38.62,78355.91,0.0,-0.96884,4e-05,3.45152]
[1779053438636,38.62,78353.97,0.0,-0.96892,4e-05,3.44463]
[1779053443672,38.62,78353.36,0.0,-0.96894,4e-05,3.44238]
[1779053446693,38.62,78361.02,0.0,-0.96866,4e-05,3.4686]
[1779053451730,38.61,78362.39,0.0,-0.96861,4e-05,3.47299]
[1779053456765,38.61,78361.31,0.0,-0.96866,4e-05,3.46894]
[1779053461800,38.61,78359.92,0.0,-0.96871,4e-05,3.46387]
[1779053468848,38.61,78359.33,0.0,-0.96874,4e-05,3.46151]
[1779053473884,38.61,78358.09,0.0,-0.96878,4e-05,3.45704]
[1779053478918,38.61,78357.43,0.0,-0.96881,4e-05,3.4546]
[1779053483954,38.61,78356.07,0.0,-0.96886,4e-05,3.44976]
[1779053489995,38.61,78355.52,0.0,-0.96888,4e-05,3.44777]
[1779053497047,38.61,78355.63,0.0,-0.96891,4e-05,3.44429]
[1779053502083,38.61,78354.85,0.0,-0.96894,4e-05,3.44157]
[1779053510139,38.61,78354.7,0.0,-0.96895,4e-05,3.44093]
[1779053515173,38.61,78355.09,0.0,-0.96894,4e-05,3.44213]
[1779053520209,38.61,78354.8,0.0,-0.96895,4e-05,3.44092]
[1779053523231,38.61,78347.56,0.0,-0.96922,4e-05,3.41602]
[1779053526250,38.61,78340.29,0.0,-0.96948,4e-05,3.39126]
[1779053531285,38.61,78341.97,0.0,-0.96942,4e-05,3.39706]
[1779053538341,38.61,78344.14,0.0,-0.96934,4e-05,3.40458]
[1779053543812,38.61,78345.27,0.0,-0.9693,4e-05,3.40854]
[1779053551426,38.61,78346.68,0.0,-0.96928,4e-05,3.40981]
[1779053553883,38.61,78333.09,0.0,-0.96977,4e-05,3.36383]
[1779053554449,38.61,78333.09,0.0,-0.96977,4e-05,3.36392]
[1779053560490,38.61,78336.08,0.0,-0.96967,4e-05,3.37335]
[1779053565523,38.6,78336.64,0.0,-0.96967,4e-05,3.37318]
[1779053570558,38.59,78341.37,0.0,-0.96953,4e-05,3.38645]
[1779053575593,38.58,78342.06,0.0,-0.96953,4e-05,3.38602]
[1779053582643,38.57,78341.7,0.0,-0.96959,4e-05,3.38101]
[1779053590698,38.56,78344.06,0.0,-0.96953,4e-05,3.38669]
[1779053595733,38.57,78343.26,0.0,-0.96955,4e-05,3.38453]
[1779053600768,38.57,78340.49,0.0,-0.96964,4e-05,3.3757]
[1779053604233,38.57,78335.28,0.0,-0.96983,4e-05,3.35799]
[1779053609833,38.56,78332.02,0.0,-0.96996,4e-05,3.3458]
[1779053614305,38.56,78320.76,0.0,-0.97042,4e-05,3.30205]
[1779053617887,38.55,78327.56,0.0,-0.97019,4e-05,3.32349]
[1779053618896,38.55,78328.83,0.0,-0.97015,4e-05,3.32727]
[1779053624374,38.54,78329.51,0.0,-0.97016,4e-05,3.32668]
[1779053629971,38.53,78330.41,0.0,-0.97015,4e-05,3.32729]
[1779053636014,38.52,78327.55,0.0,-0.97029,4e-05,3.31481]
[1779053641048,38.52,78328.48,0.0,-0.97026,4e-05,3.31744]
[1779053646083,38.52,78329.39,0.0,-0.97022,4e-05,3.32129]
[1779053651118,38.53,78329.75,0.0,-0.97019,4e-05,3.32351]
[1779053657161,38.53,78330.01,0.0,-0.97017,4e-05,3.32542]
[1779053662196,38.53,78331.5,0.0,-0.97011,4e-05,3.33128]
[1779053669245,38.54,78332.06,0.0,-0.97008,4e-05,3.33438]
[1779053674279,38.54,78334.1,0.0,-0.97003,4e-05,3.33841]
[1779053677300,38.54,78339.96,0.0,-0.96981,4e-05,3.35863]
[1779053681333,38.54,78350.07,0.0,-0.96944,4e-05,3.39343]
[1779053682338,38.54,78355.11,0.0,-0.96925,4e-05,3.41069]
[1779053683345,38.54,78354.95,0.0,-0.96926,4e-05,3.4102]
[1779053686366,38.54,78360.03,0.0,-0.96907,4e-05,3.4277]
[1779053691400,38.54,78360.51,0.0,-0.96905,4e-05,3.42945]
[1779053695428,38.55,78365.63,0.0,-0.96886,4e-05,3.44707]
[1779053698450,38.54,78366.68,0.0,-0.96882,4e-05,3.4506]
[1779053702478,38.54,78359.74,0.0,-0.96908,4e-05,3.42663]
[1779053703484,38.54,78358.88,0.0,-0.96911,4e-05,3.42367]
[1779053708519,38.54,78359.17,0.0,-0.9691,4e-05,3.4246]
[1779053713555,38.54,78360.36,0.0,-0.96906,4e-05,3.42849]
[1779053717583,38.54,78354.33,0.0,-0.96928,4e-05,3.4077]
[1779053718590,38.54,78351.81,0.0,-0.96938,4e-05,3.3991]
[1779053721611,38.54,78350.03,0.0,-0.96944,4e-05,3.39307]
[1779053726646,38.54,78350.54,0.0,-0.96942,4e-05,3.3949]
[1779053731681,38.54,78351.21,0.0,-0.96944,4e-05,3.39265]
[1779053736717,38.54,78351.79,0.0,-0.96941,4e-05,3.39476]
[1779053741754,38.54,78351.59,0.0,-0.96942,4e-05,3.39426]
[1779053747795,38.54,78350.57,0.0,-0.96945,4e-05,3.39104]
[1779053752831,38.54,78349.93,0.0,-0.96948,4e-05,3.38909]
[1779053755297,38.54,78355.94,0.0,-0.96925,4e-05,3.40966]
[1779053758872,38.54,78360.47,0.0,-0.96909,4e-05,3.42512]
[1779053763907,38.54,78360.03,0.0,-0.96911,4e-05,3.4235]
[1779053768944,38.54,78358.97,0.0,-0.96915,4e-05,3.41975]
[1779053773980,38.54,78360.61,0.0,-0.96909,4e-05,3.42523]
[1779053775473,38.54,78370.2,0.0,-0.96873,4e-05,3.45808]
[1779053777002,38.54,78372.65,0.0,-0.96864,4e-05,3.46643]
[1779053780031,38.54,78378.73,0.0,-0.96842,4e-05,3.48711]
[1779053785543,38.54,78383.54,0.0,-0.96825,4e-05,3.50293]
[1779053791100,38.54,78387.63,0.0,-0.96813,4e-05,3.51258]
[1779053793114,38.53,78395.49,0.0,-0.96784,4e-05,3.53968]
[1779053798152,38.53,78398.19,0.0,-0.96775,4e-05,3.5481]
[1779053803186,38.53,78398.48,0.0,-0.96775,4e-05,3.54808]
[1779053808220,38.52,78398.23,0.0,-0.96777,4e-05,3.5462]
[1779053809227,38.52,78404.62,0.0,-0.96753,4e-05,3.56849]
[1779053810235,38.52,78416.13,0.0,-0.96709,4e-05,3.60899]
[1779053811241,38.52,78412.03,0.0,-0.96725,4e-05,3.59414]
[1779053813256,38.52,78407.02,0.0,-0.96745,4e-05,3.57585]
[1779053815274,38.52,78397.77,0.0,-0.96781,4e-05,3.5426]
[1779053822319,38.51,78396.09,0.0,-0.96789,4e-05,3.53542]
[1779053827353,38.51,78396.81,0.0,-0.96787,4e-05,3.53703]
[1779053832389,38.51,78391.13,0.0,-0.96809,4e-05,3.51636]
[1779053834404,38.51,78381.47,0.0,-0.96846,4e-05,3.48249]
[1779053835416,38.51,78378.43,0.0,-0.96858,4e-05,3.47187]
[1779053837425,38.51,78367.66,0.0,-0.96898,4e-05,3.43461]
[1779053838432,38.51,78357.53,0.0,-0.96936,4e-05,3.3993]
[1779053839439,38.5,78352.05,0.0,-0.96957,4e-05,3.38006]
[1779053840446,38.5,78350.68,0.0,-0.96961,4e-05,3.37548]
[1779053842460,38.5,78356.33,0.0,-0.96941,4e-05,3.39486]
[1779053843467,38.5,78362.14,0.0,-0.96919,4e-05,3.41473]
[1779053845483,38.5,78362.06,0.0,-0.9692,4e-05,3.41449]
[1779053850517,38.5,78360.65,0.0,-0.96925,4e-05,3.40974]
[1779053855552,38.5,78358.97,0.0,-0.96934,4e-05,3.40033]
[1779053857566,38.5,78351.91,0.0,-0.9696,4e-05,3.37634]
[1779053858574,38.51,78346.64,0.0,-0.96979,4e-05,3.35854]
[1779053859589,38.51,78345.0,0.0,-0.96985,4e-05,3.35307]
[1779053864614,38.51,78340.06,0.0,-0.97002,4e-05,3.33687]
[1779053865621,38.51,78327.76,0.0,-0.97046,4e-05,3.29579]
[1779053866628,38.51,78322.59,0.0,-0.97065,4e-05,3.27814]
[1779053867636,38.5,78321.07,0.0,-0.9707,4e-05,3.27268]
[1779053872670,38.5,78324.7,0.0,-0.9706,4e-05,3.2827]
[1779053880726,38.49,78325.48,0.0,-0.9706,4e-05,3.28253]
[1779053884755,38.49,78331.62,0.0,-0.97037,4e-05,3.30382]
[1779053886768,38.49,78335.88,0.0,-0.97022,4e-05,3.31842]
[1779053891805,38.5,78338.42,0.0,-0.97012,4e-05,3.32771]
[1779053892813,38.5,78343.74,0.0,-0.96993,4e-05,3.34577]
[1779053897847,38.5,78346.27,0.0,-0.96983,4e-05,3.35496]
[1779053902885,38.5,78347.67,0.0,-0.96977,4e-05,3.3603]
[1779053914965,38.5,78348.43,0.0,-0.96976,4e-05,3.36059]
[1779053920007,38.51,78350.4,0.0,-0.96968,4e-05,3.36789]
[1779053926535,38.51,78351.49,0.0,-0.96963,4e-05,3.37243]
[1779053932089,38.51,78347.68,0.0,-0.96976,4e-05,3.36014]
[1779053938133,38.51,78348.66,0.0,-0.96972,4e-05,3.36424]
[1779053940145,38.51,78342.08,0.0,-0.96995,4e-05,3.34229]
[1779053944172,38.52,78341.7,0.0,-0.96996,4e-05,3.34168]
[1779053946675,38.52,78333.08,0.0,-0.97026,4e-05,3.3133]
[1779053952285,38.52,78328.16,0.0,-0.97043,4e-05,3.29733]
[1779053957320,38.52,78324.19,0.0,-0.97058,4e-05,3.28401]
[1779053963362,38.52,78319.13,0.0,-0.97074,4e-05,3.26874]
[1779053975443,38.53,78318.87,0.0,-0.97075,4e-05,3.26723]
[1779053985517,38.54,78320.31,0.0,-0.97067,4e-05,3.27473]
[1779053990551,38.55,78317.06,0.0,-0.97077,4e-05,3.26519]
[1779053995586,38.55,78316.6,0.0,-0.97077,4e-05,3.26492]
[1779054000621,38.56,78314.84,0.0,-0.97079,4e-05,3.26259]
[1779054003642,38.55,78323.98,0.0,-0.97051,4e-05,3.28899]
[1779054004649,38.55,78328.11,0.0,-0.97036,4e-05,3.30295]
[1779054006663,38.55,78330.43,0.0,-0.97029,4e-05,3.30979]
[1779054012711,38.54,78331.95,0.0,-0.97025,4e-05,3.31401]
[1779054013718,38.54,78311.76,0.0,-0.97097,4e-05,3.24648]
[1779054014725,38.54,78308.3,0.0,-0.97109,3e-05,3.23474]
[1779054015731,38.54,78297.84,0.0,-0.97146,3e-05,3.20015]
[1779054016737,38.54,78300.99,0.0,-0.97135,3e-05,3.21018]
[1779054021773,38.54,78301.64,0.0,-0.97134,3e-05,3.21088]
[1779054026807,38.53,78299.95,0.0,-0.97142,3e-05,3.20391]
[1779054031842,38.53,78299.72,0.0,-0.97147,3e-05,3.19873]
[1779054033856,38.53,78308.63,0.0,-0.97115,3e-05,3.22858]
[1779054034864,38.53,78309.98,0.0,-0.9711,3e-05,3.23331]
[1779054039899,38.54,78311.83,0.0,-0.97102,4e-05,3.24083]
[1779054044933,38.54,78313.72,0.0,-0.97094,4e-05,3.24848]
[1779054049995,38.55,78315.63,0.0,-0.97085,4e-05,3.2562]
[1779054056029,38.54,78320.07,0.0,-0.97071,4e-05,3.26994]
[1779054057463,38.54,78345.92,0.0,-0.96978,4e-05,3.3567]
[1779054059051,38.54,78351.77,0.0,-0.96956,4e-05,3.37687]
[1779054060062,38.54,78353.74,0.0,-0.96949,4e-05,3.38364]
[1779054066100,38.55,78355.28,0.0,-0.96943,4e-05,3.38927]
[1779054071135,38.55,78355.37,0.0,-0.96942,4e-05,3.38987]
[1779054074157,38.55,78362.48,0.0,-0.96916,4e-05,3.41428]
[1779054075165,38.55,78365.23,0.0,-0.96906,4e-05,3.4237]
[1779054080200,38.55,78363.88,0.0,-0.96911,4e-05,3.4191]
[1779054085233,38.55,78363.79,0.0,-0.96911,4e-05,3.41878]
[1779054089262,38.55,78357.81,0.0,-0.96933,4e-05,3.3983]
[1779054092282,38.55,78354.73,0.0,-0.96948,4e-05,3.3841]
[1779054097745,38.55,78353.92,0.0,-0.96951,4e-05,3.38149]
[1779054103366,38.55,78352.77,0.0,-0.96955,4e-05,3.37776]
[1779054108401,38.55,78352.79,0.0,-0.96954,4e-05,3.37803]
[1779054113436,38.55,78352.57,0.0,-0.96955,4e-05,3.3775]
[1779054119479,38.55,78352.27,0.0,-0.96956,4e-05,3.37675]
[1779054124513,38.55,78352.54,0.0,-0.96954,4e-05,3.37789]
[1779054129549,38.55,78352.33,0.0,-0.96955,4e-05,3.37741]
[1779054135590,38.55,78352.56,0.0,-0.96954,4e-05,3.37845]
[1779054140627,38.55,78352.85,0.0,-0.96953,4e-05,3.37965]
[1779054146669,38.55,78352.95,0.0,-0.96952,4e-05,3.38029]
[1779054151705,38.56,78351.08,0.0,-0.96962,4e-05,3.37048]
[1779054158177,38.56,78351.44,0.0,-0.9696,4e-05,3.37205]
[1779054163789,38.56,78337.38,0.0,-0.9701,4e-05,3.32501]
[1779054164794,38.56,78334.34,0.0,-0.97021,4e-05,3.31496]
[1779054169830,38.56,78335.75,0.0,-0.97015,4e-05,3.32046]
[1779054174865,38.56,78337.56,0.0,-0.97008,4e-05,3.32734]
[1779054180907,38.57,78341.07,0.0,-0.96994,4e-05,3.3401]
[1779054184936,38.57,78346.77,0.0,-0.96973,4e-05,3.35994]
[1779054186949,38.57,78350.77,0.0,-0.96958,4e-05,3.37372]
[1779054187957,38.57,78355.94,0.0,-0.96939,4e-05,3.39138]
[1779054188963,38.57,78357.01,0.0,-0.96935,4e-05,3.3951]
[1779054193998,38.57,78357.19,0.0,-0.96934,4e-05,3.39607]
[1779054201047,38.57,78357.04,0.0,-0.96934,4e-05,3.39602]
[1779054208531,38.57,78356.42,0.0,-0.96936,4e-05,3.39437]
[1779054214138,38.57,78355.66,0.0,-0.96941,4e-05,3.38843]
[1779054220180,38.58,78355.44,0.0,-0.96942,4e-05,3.38809]
[1779054225215,38.58,78354.93,0.0,-0.96943,4e-05,3.3867]
[1779054230250,38.58,78356.6,0.0,-0.96937,4e-05,3.39272]
[1779054232264,38.58,78362.63,0.0,-0.96914,4e-05,3.4134]
[1779054233281,38.58,78362.77,0.0,-0.96914,4e-05,3.41389]
[1779054238745,38.58,78362.41,0.0,-0.96915,4e-05,3.4128]
[1779054244350,38.58,78360.3,0.0,-0.96923,4e-05,3.40572]
[1779054249386,38.58,78360.03,0.0,-0.96924,4e-05,3.40493]
[1779054254420,38.58,78359.65,0.0,-0.96925,4e-05,3.40372]
[1779054259455,38.58,78357.77,0.0,-0.96932,4e-05,3.39738]
[1779054268951,38.58,78356.97,0.0,-0.96934,4e-05,3.39479]
[1779054276574,38.58,78355.71,0.0,-0.96942,4e-05,3.38686]
[1779054282616,38.58,78353.92,0.0,-0.96949,4e-05,3.38088]
[1779054287652,38.58,78353.91,0.0,-0.96949,4e-05,3.38096]
[1779054292686,38.58,78353.73,0.0,-0.96949,4e-05,3.38045]
[1779054297722,38.58,78352.62,0.0,-0.96953,4e-05,3.37678]
[1779054302756,38.58,78352.4,0.0,-0.96954,4e-05,3.37616]
[1779054307791,38.58,78352.6,0.0,-0.96953,4e-05,3.37697]
[1779054317861,38.58,78353.16,0.0,-0.96951,4e-05,3.37903]
[1779054323904,38.58,78352.75,0.0,-0.96952,4e-05,3.37775]
[1779054329370,38.58,78353.14,0.0,-0.9695,4e-05,3.37916]
[1779054338001,38.59,78353.14,0.0,-0.96953,4e-05,3.37558]
[1779054343037,38.59,78351.92,0.0,-0.96958,4e-05,3.37157]
[1779054348073,38.59,78351.39,0.0,-0.9696,4e-05,3.36993]
[1779054353106,38.59,78349.63,0.0,-0.96966,4e-05,3.36414]
[1779054358141,38.58,78349.9,0.0,-0.96967,4e-05,3.363]
[1779054363175,38.57,78349.77,0.0,-0.9697,4e-05,3.35987]
[1779054368211,38.56,78349.92,0.0,-0.96973,4e-05,3.35755]
[1779054373246,38.55,78347.68,0.0,-0.96984,4e-05,3.34724]
[1779054378281,38.54,78339.96,0.0,-0.97015,4e-05,3.31865]
[1779054379721,38.54,78333.3,0.0,-0.97039,4e-05,3.2959]
[1779054380295,38.54,78333.3,0.0,-0.9704,4e-05,3.29546]
[1779054383316,38.54,78331.79,0.0,-0.97046,4e-05,3.28916]
[1779054388351,38.53,78333.21,0.0,-0.97043,4e-05,3.29188]
[1779054393387,38.52,78335.45,0.0,-0.97041,4e-05,3.29367]
[1779054398421,38.52,78338.27,0.0,-0.97033,4e-05,3.30117]
[1779054403456,38.51,78335.97,0.0,-0.97043,4e-05,3.29162]
[1779054408491,38.51,78331.95,0.0,-0.97059,4e-05,3.27641]
[1779054413526,38.5,78330.7,0.0,-0.97066,4e-05,3.27047]
[1779054418561,38.5,78327.05,0.0,-0.9708,4e-05,3.2566]
[1779054420017,38.49,78337.09,0.0,-0.97046,4e-05,3.28928]
[1779054421583,38.49,78345.05,0.0,-0.97017,4e-05,3.31551]
[1779054422589,38.49,78348.9,0.0,-0.97004,4e-05,3.328]
[1779054424603,38.49,78353.75,0.0,-0.96988,4e-05,3.3434]
[1779054427624,38.48,78358.93,0.0,-0.9697,4e-05,3.35941]
[1779054432659,38.47,78354.94,0.0,-0.96988,4e-05,3.3434]
[1779054438701,38.46,78355.81,0.0,-0.96988,4e-05,3.34345]
[1779054444743,38.46,78357.47,0.0,-0.96985,4e-05,3.34611]
[1779054450218,38.46,78355.84,0.0,-0.9699,4e-05,3.34153]
[1779054455821,38.46,78354.78,0.0,-0.96996,4e-05,3.33501]
[1779054460855,38.46,78354.34,0.0,-0.96997,4e-05,3.33433]
[1779054465890,38.47,78354.14,0.0,-0.96996,4e-05,3.33446]
[1779054472939,38.47,78354.02,0.0,-0.96996,4e-05,3.33531]
[1779054478982,38.47,78353.7,0.0,-0.96996,4e-05,3.33512]
[1779054482002,38.47,78359.12,0.0,-0.96976,4e-05,3.35382]
[1779054491066,38.48,78358.47,0.0,-0.96977,4e-05,3.35264]
[1779054496100,38.48,78359.51,0.0,-0.96973,4e-05,3.35669]
[1779054501136,38.48,78357.96,0.0,-0.96979,4e-05,3.35071]
[1779054506170,38.48,78358.7,0.0,-0.96976,4e-05,3.35368]
[1779054511205,38.48,78358.14,0.0,-0.96981,4e-05,3.34848]
[1779054516247,38.48,78357.93,0.0,-0.96981,4e-05,3.34818]
[1779054521283,38.48,78357.77,0.0,-0.96981,4e-05,3.348]
[1779054526316,38.48,78358.73,0.0,-0.96977,4e-05,3.35152]
[1779054531352,38.48,78358.27,0.0,-0.96979,4e-05,3.35016]
[1779054536387,38.48,78358.72,0.0,-0.96977,4e-05,3.35184]
[1779054541423,38.48,78359.03,0.0,-0.96976,4e-05,3.35303]
[1779054547463,38.49,78358.48,0.0,-0.96977,4e-05,3.35134]
[1779054553506,38.49,78360.01,0.0,-0.96972,4e-05,3.35666]
[1779054558541,38.49,78363.78,0.0,-0.96958,4e-05,3.36953]
[1779054563576,38.49,78367.42,0.0,-0.96945,4e-05,3.38193]
[1779054566602,38.49,78380.32,0.0,-0.96897,4e-05,3.426]
[1779054567610,38.49,78387.38,0.0,-0.96871,4e-05,3.45023]
[1779054568616,38.49,78390.31,0.0,-0.9686,4e-05,3.46024]
[1779054573652,38.48,78393.98,0.0,-0.9685,4e-05,3.46848]
[1779054577681,38.48,78389.08,0.0,-0.96869,4e-05,3.45102]
[1779054578688,38.48,78378.26,0.0,-0.96909,4e-05,3.41368]
[1779054579695,38.48,78378.54,0.0,-0.96909,4e-05,3.41416]
[1779054581130,38.48,78370.68,0.0,-0.96939,4e-05,3.38635]
[1779054582716,38.47,78362.41,0.0,-0.9697,4e-05,3.35765]
[1779054583723,38.47,78357.41,0.0,-0.96989,4e-05,3.34023]
[1779054585737,38.47,78354.63,0.0,-0.97,4e-05,3.32985]
[1779054591201,38.46,78349.57,0.0,-0.9702,4e-05,3.31089]
[1779054594803,38.46,78346.84,0.0,-0.9703,4e-05,3.30131]
[1779054599838,38.46,78344.89,0.0,-0.97037,4e-05,3.29478]
[1779054604874,38.47,78343.27,0.0,-0.97042,4e-05,3.29029]
[1779054609908,38.47,78348.39,0.0,-0.97023,4e-05,3.30832]
[1779054612929,38.47,78356.2,0.0,-0.96994,4e-05,3.33506]
[1779054614943,38.47,78361.21,0.0,-0.96976,4e-05,3.35222]
[1779054617967,38.47,78361.7,0.0,-0.96974,4e-05,3.35413]
[1779054619980,38.47,78369.72,0.0,-0.96944,4e-05,3.38153]
[1779054621416,38.47,78371.62,0.0,-0.96937,4e-05,3.38805]
[1779054627033,38.47,78375.9,0.0,-0.96921,4e-05,3.40272]
[1779054633075,38.47,78378.98,0.0,-0.96913,4e-05,3.40949]
[1779054638111,38.47,78384.14,0.0,-0.96894,4e-05,3.4272]
[1779054643150,38.47,78386.5,0.0,-0.96885,4e-05,3.43534]
[1779054647174,38.47,78381.25,0.0,-0.96905,4e-05,3.41734]
[1779054651201,38.47,78375.27,0.0,-0.96927,4e-05,3.397]
[1779054655230,38.47,78369.46,0.0,-0.96948,4e-05,3.37735]
[1779054660264,38.47,78368.16,0.0,-0.96952,4e-05,3.37323]
[1779054665299,38.47,78364.47,0.0,-0.96965,4e-05,3.361]
[1779054667314,38.48,78342.93,0.0,-0.97043,4e-05,3.28864]
[1779054668320,38.48,78340.58,0.0,-0.97051,4e-05,3.28097]
[1779054669330,38.48,78346.43,0.0,-0.9703,4e-05,3.3007]
[1779054670334,38.48,78347.5,0.0,-0.97026,4e-05,3.30443]
[1779054675372,38.48,78349.14,0.0,-0.97019,4e-05,3.31065]
[1779054680407,38.48,78350.13,0.0,-0.97015,4e-05,3.31467]
[1779054685442,38.48,78350.28,0.0,-0.97014,4e-05,3.31587]
[1779054690477,38.49,78350.69,0.0,-0.97012,4e-05,3.31794]
[1779054695511,38.49,78351.64,0.0,-0.97011,4e-05,3.31811]
[1779054700547,38.49,78352.02,0.0,-0.97008,4e-05,3.3201]
[1779054707596,38.49,78352.31,0.0,-0.97006,4e-05,3.32208]
[1779054712631,38.5,78352.46,0.0,-0.97005,4e-05,3.32326]
[1779054717665,38.5,78352.79,0.0,-0.97003,4e-05,3.32502]
[1779054723708,38.5,78352.81,0.0,-0.97002,4e-05,3.32581]
[1779054728744,38.5,78352.66,0.0,-0.97002,4e-05,3.32588]
[1779054733778,38.5,78352.2,0.0,-0.97003,4e-05,3.32493]
[1779054738813,38.51,78352.27,0.0,-0.97002,4e-05,3.3258]
[1779054743848,38.51,78350.99,0.0,-0.97006,4e-05,3.32214]
[1779054748883,38.51,78350.59,0.0,-0.97007,4e-05,3.32156]
[1779054757948,38.52,78350.75,0.0,-0.97008,4e-05,3.31989]
[1779054763988,38.52,78350.41,0.0,-0.97008,4e-05,3.31986]
[1779054770031,38.52,78351.13,0.0,-0.97004,4e-05,3.32344]
[1779054778086,38.53,78351.81,0.0,-0.97,4e-05,3.32723]
[1779054783121,38.53,78352.08,0.0,-0.96998,4e-05,3.32902]
[1779054789164,38.53,78352.81,0.0,-0.96994,4e-05,3.33246]
[1779054795205,38.54,78351.98,0.0,-0.96996,4e-05,3.33059]
[1779054800240,38.54,78351.16,0.0,-0.96998,4e-05,3.32859]
[1779054805275,38.54,78350.4,0.0,-0.97,4e-05,3.32678]
[1779054807292,38.54,78343.39,0.0,-0.97025,4e-05,3.30378]
[1779054812324,38.55,78343.63,0.0,-0.97026,4e-05,3.30183]
[1779054818366,38.55,78345.44,0.0,-0.97018,4e-05,3.30904]
[1779054820380,38.55,78339.96,0.0,-0.97038,4e-05,3.29116]
[1779054829444,38.56,78342.21,0.0,-0.97027,4e-05,3.30072]
[1779054836493,38.56,78344.22,0.0,-0.97018,4e-05,3.30912]
[1779054842535,38.57,78345.74,0.0,-0.97011,4e-05,3.31569]
[1779054849585,38.57,78346.45,0.0,-0.97007,4e-05,3.31984]
[1779054855628,38.58,78347.28,0.0,-0.97002,4e-05,3.32416]
[1779054860662,38.58,78348.26,0.0,-0.96997,4e-05,3.32871]
[1779054865697,38.59,78347.25,0.0,-0.96999,4e-05,3.32658]
[1779054870732,38.59,78343.4,0.0,-0.97012,4e-05,3.31495]
[1779054875767,38.6,78339.48,0.0,-0.97028,4e-05,3.29942]
[1779054880803,38.6,78336.68,0.0,-0.97036,4e-05,3.29141]
[1779054885840,38.6,78333.9,0.0,-0.97045,4e-05,3.2835]
[1779054890875,38.61,78332.77,0.0,-0.97047,4e-05,3.281]
[1779054895910,38.61,78330.88,0.0,-0.97053,4e-05,3.27596]
[1779054900945,38.62,78327.7,0.0,-0.97063,4e-05,3.26664]
[1779054905980,38.62,78332.43,0.0,-0.97045,4e-05,3.2835]
[1779054911015,38.62,78334.76,0.0,-0.97035,4e-05,3.29236]
[1779054916050,38.63,78337.79,0.0,-0.97023,4e-05,3.30353]
[1779054921085,38.63,78339.22,0.0,-0.97017,4e-05,3.30938]
[1779054926120,38.63,78344.51,0.0,-0.96997,4e-05,3.3282]
[1779054928134,38.64,78347.31,0.0,-0.96986,4e-05,3.338]
[1779054931155,38.64,78353.21,0.0,-0.96967,4e-05,3.35469]
[1779054932164,38.64,78353.93,0.0,-0.96964,4e-05,3.35727]
[1779054937197,38.64,78356.2,0.0,-0.96955,4e-05,3.36568]
[1779054942232,38.64,78356.89,0.0,-0.96952,4e-05,3.36868]
[1779054947268,38.64,78358.53,0.0,-0.96945,4e-05,3.37489]
[1779054952302,38.65,78363.84,0.0,-0.96925,4e-05,3.39353]
[1779054957337,38.65,78362.52,0.0,-0.9693,4e-05,3.38948]
[1779054962372,38.65,78361.67,0.0,-0.96932,4e-05,3.38701]
[1779054966400,38.65,78364.41,0.0,-0.96922,4e-05,3.39661]
[1779054971435,38.65,78362.58,0.0,-0.96928,4e-05,3.3906]
[1779054972442,38.65,78356.66,0.0,-0.9695,4e-05,3.37054]
[1779054973880,38.65,78353.83,0.0,-0.9696,4e-05,3.36111]
[1779054979491,38.65,78353.7,0.0,-0.9696,4e-05,3.36108]
[1779054987547,38.65,78354.86,0.0,-0.96956,4e-05,3.36544]
[1779054992582,38.66,78355.57,0.0,-0.96956,4e-05,3.36428]
[1779054997616,38.66,78355.72,0.0,-0.96955,4e-05,3.36497]
[1779055002652,38.66,78355.49,0.0,-0.96956,4e-05,3.36433]
[1779055007689,38.66,78355.15,0.0,-0.96957,4e-05,3.36329]
[1779055012722,38.66,78355.05,0.0,-0.96957,4e-05,3.36302]
[1779055017758,38.66,78355.31,0.0,-0.96956,4e-05,3.3639]
[1779055022794,38.66,78355.05,0.0,-0.96957,4e-05,3.363]
[1779055027829,38.66,78355.02,0.0,-0.96958,4e-05,3.36287]
[1779055032864,38.66,78354.38,0.0,-0.9696,4e-05,3.36067]
[1779055037899,38.66,78355.03,0.0,-0.96958,4e-05,3.36284]
[1779055042934,38.66,78355.56,0.0,-0.96956,4e-05,3.3646]
[1779055047969,38.66,78354.66,0.0,-0.96959,4e-05,3.36151]
[1779055053006,38.66,78354.03,0.0,-0.96965,4e-05,3.35559]
[1779055058041,38.66,78353.99,0.0,-0.96965,4e-05,3.35543]
[1779055063075,38.66,78355.84,0.0,-0.96958,4e-05,3.36162]
[1779055068110,38.66,78355.66,0.0,-0.96959,4e-05,3.36094]
[1779055073146,38.66,78355.05,0.0,-0.96961,4e-05,3.35883]
[1779055078180,38.66,78354.68,0.0,-0.96962,4e-05,3.35754]
[1779055083215,38.66,78353.88,0.0,-0.96965,4e-05,3.35482]
[1779055088250,38.65,78353.89,0.0,-0.96965,4e-05,3.35484]
[1779055093286,38.65,78353.63,0.0,-0.96966,4e-05,3.35391]
[1779055098319,38.65,78354.04,0.0,-0.96965,4e-05,3.35526]
[1779055103354,38.65,78353.89,0.0,-0.96966,4e-05,3.3547]
[1779055108390,38.65,78354.04,0.0,-0.96965,4e-05,3.35513]
[1779055113425,38.65,78354.44,0.0,-0.96967,4e-05,3.35263]
[1779055118461,38.65,78353.91,0.0,-0.96969,4e-05,3.35074]
[1779055123494,38.65,78361.13,0.0,-0.96943,4e-05,3.37505]
[1779055124937,38.65,78363.39,0.0,-0.96935,4e-05,3.38259]
[1779055130544,38.65,78362.21,0.0,-0.96939,4e-05,3.37825]
[1779055135579,38.65,78362.09,0.0,-0.9694,4e-05,3.37753]
[1779055140614,38.65,78360.97,0.0,-0.96944,4e-05,3.37345]
[1779055143636,38.65,78344.93,0.0,-0.97003,4e-05,3.31924]
[1779055145080,38.65,78344.81,0.0,-0.97003,4e-05,3.31889]
[1779055147665,38.65,78340.43,0.0,-0.97019,4e-05,3.30442]
[1779055151692,38.65,78338.12,0.0,-0.97027,4e-05,3.29713]
[1779055156727,38.65,78339.52,0.0,-0.97021,4e-05,3.30234]
[1779055161763,38.66,78342.24,0.0,-0.97011,4e-05,3.31199]
[1779055166801,38.66,78344.01,0.0,-0.97004,4e-05,3.31849]
[1779055171833,38.66,78345.23,0.0,-0.97002,4e-05,3.31943]
[1779055176870,38.66,78346.18,0.0,-0.96998,4e-05,3.32323]
[1779055178885,38.66,78338.76,0.0,-0.97024,4e-05,3.29866]
[1779055179890,38.66,78335.59,0.0,-0.97035,4e-05,3.28827]
[1779055184926,38.67,78343.62,0.0,-0.97005,4e-05,3.31604]
[1779055186939,38.67,78344.89,0.0,-0.97,4e-05,3.32062]
[1779055191974,38.67,78344.09,0.0,-0.97002,4e-05,3.31875]
[1779055194997,38.67,78343.88,0.0,-0.97003,4e-05,3.31859]
[1779055200036,38.67,78343.71,0.0,-0.97002,4e-05,3.319]
[1779055202054,38.67,78315.23,0.0,-0.97103,4e-05,3.22477]
[1779055203062,38.68,78317.13,0.0,-0.97096,4e-05,3.23156]
[1779055204078,38.68,78324.75,0.0,-0.97069,4e-05,3.25702]
[1779055205076,38.68,78339.19,0.0,-0.97017,4e-05,3.30529]
[1779055206084,38.68,78339.19,0.0,-0.97017,4e-05,3.30552]
[1779055207091,38.68,78345.32,0.0,-0.96994,4e-05,3.32626]
[1779055208097,38.68,78346.01,0.0,-0.96992,4e-05,3.32876]
[1779055213133,38.68,78348.03,0.0,-0.96983,4e-05,3.33647]
[1779055218170,38.69,78335.91,0.0,-0.97026,4e-05,3.29679]
[1779055219174,38.69,78326.42,0.0,-0.9706,4e-05,3.26549]
[1779055220185,38.69,78317.72,0.0,-0.9709,4e-05,3.23706]
[1779055221193,38.69,78319.52,0.0,-0.97083,4e-05,3.2433]
[1779055223202,38.69,78323.35,0.0,-0.97069,4e-05,3.25652]
[1779055228237,38.7,78322.88,0.0,-0.97069,4e-05,3.25641]
[1779055233272,38.7,78322.11,0.0,-0.97074,4e-05,3.25161]
[1779055234280,38.7,78327.46,0.0,-0.97054,4e-05,3.26958]
[1779055237301,38.7,78326.07,0.0,-0.97058,4e-05,3.26576]
[1779055242337,38.71,78317.14,0.0,-0.97088,4e-05,3.23759]
[1779055243343,38.71,78316.64,0.0,-0.9709,4e-05,3.23624]
[1779055248378,38.72,78299.15,0.0,-0.97149,3e-05,3.18097]
[1779055249386,38.72,78291.22,0.0,-0.97176,3e-05,3.15571]
[1779055254419,38.72,78288.81,0.0,-0.97182,3e-05,3.15005]
[1779055257442,38.73,78282.03,0.0,-0.97204,3e-05,3.12911]
[1779055259455,38.73,78277.32,0.0,-0.97219,3e-05,3.11496]
[1779055264490,38.74,78274.72,0.0,-0.97224,3e-05,3.10958]
[1779055268518,38.75,78264.55,0.0,-0.97257,3e-05,3.07924]
[1779055272546,38.75,78255.13,0.0,-0.97286,3e-05,3.05171]
[1779055273566,38.76,78245.55,0.0,-0.97316,3e-05,3.02227]
[1779055274563,38.76,78235.83,0.0,-0.97347,3e-05,2.99266]
[1779055276022,38.76,78220.77,0.0,-0.97395,3e-05,2.9469]
[1779055276578,38.76,78220.77,0.0,-0.97395,3e-05,2.94765]
[1779055280607,38.76,78211.93,0.0,-0.97424,3e-05,2.91946]
[1779055282621,38.76,78206.91,0.0,-0.9744,3e-05,2.9037]
[1779055287655,38.75,78204.66,0.0,-0.97449,3e-05,2.89573]
[1779055292690,38.75,78204.35,0.0,-0.97454,3e-05,2.89028]
[1779055297726,38.75,78204.2,0.0,-0.97455,3e-05,2.88879]
[1779055299739,38.74,78211.18,0.0,-0.97434,3e-05,2.90951]
[1779055303767,38.74,78205.95,0.0,-0.97451,3e-05,2.89272]
[1779055304774,38.74,78198.77,0.0,-0.97473,3e-05,2.87129]
[1779055309811,38.75,78196.54,0.0,-0.97479,3e-05,2.86594]
[1779055314844,38.75,78187.08,0.0,-0.97508,3e-05,2.83826]
[1779055315852,38.75,78168.73,0.0,-0.97564,3e-05,2.78356]
[1779055320888,38.75,78167.23,0.0,-0.97569,3e-05,2.77876]
[1779055323909,38.75,78145.46,0.0,-0.97635,3e-05,2.71493]
[1779055324915,38.75,78123.67,0.0,-0.97699,3e-05,2.65224]
[1779055325925,38.75,78117.81,0.0,-0.97715,3e-05,2.63567]
[1779055326936,38.75,78103.95,0.0,-0.97755,3e-05,2.59678]
[1779055327969,38.75,78075.26,0.0,-0.97835,3e-05,2.51745]
[1779055328981,38.74,78018.09,0.0,-0.97989,3e-05,2.36339]
[1779055329986,38.74,78035.26,0.0,-0.97943,3e-05,2.40898]
[1779055330994,38.74,78048.23,0.0,-0.97909,3e-05,2.44389]
[1779055332001,38.75,78069.89,0.0,-0.9785,3e-05,2.50267]
[1779055333007,38.75,78080.31,0.0,-0.97821,3e-05,2.53139]
[1779055334015,38.75,78063.35,0.0,-0.97867,3e-05,2.48512]
[1779055335021,38.75,78058.49,0.0,-0.97881,3e-05,2.47195]
[1779055336028,38.75,78056.89,0.0,-0.97885,3e-05,2.46776]
[1779055337038,38.75,78064.27,0.0,-0.97865,3e-05,2.4877]
[1779055338045,38.75,78061.16,0.0,-0.97873,3e-05,2.47923]
[1779055340057,38.75,78053.19,0.0,-0.97895,3e-05,2.45771]
[1779055341064,38.75,78046.2,0.0,-0.97914,3e-05,2.439]
[1779055342075,38.75,78049.22,0.0,-0.97905,3e-05,2.44713]
[1779055344087,38.75,78034.8,0.0,-0.97944,3e-05,2.40878]
[1779055345092,38.75,78042.93,0.0,-0.97922,3e-05,2.43044]
[1779055346099,38.75,78050.49,0.0,-0.97902,3e-05,2.45065]
[1779055347105,38.75,78054.36,0.0,-0.97892,3e-05,2.461]
[1779055352142,38.75,78054.49,0.0,-0.97894,3e-05,2.45803]
[1779055353150,38.76,78079.39,0.0,-0.97823,3e-05,2.52883]
[1779055354158,38.76,78085.32,0.0,-0.97806,3e-05,2.54533]
[1779055355163,38.76,78087.95,0.0,-0.97799,3e-05,2.55277]
[1779055360198,38.76,78088.36,0.0,-0.97797,3e-05,2.55472]
[1779055365232,38.77,78086.45,0.0,-0.97801,3e-05,2.55024]
[1779055370267,38.77,78090.54,0.0,-0.97789,3e-05,2.56234]
[1779055373288,38.77,78095.57,0.0,-0.97774,3e-05,2.57672]
[1779055375303,38.77,78102.0,0.0,-0.97756,3e-05,2.59488]
[1779055376310,38.77,78103.02,0.0,-0.97753,3e-05,2.59782]
[1779055378328,38.77,78108.18,0.0,-0.97738,3e-05,2.61241]
[1779055383358,38.77,78119.4,0.0,-0.97706,3e-05,2.6444]
[1779055384369,38.77,78119.09,0.0,-0.97707,3e-05,2.64355]
[1779055388393,38.77,78110.92,0.0,-0.9773,3e-05,2.62051]
[1779055390434,38.77,78104.93,0.0,-0.97747,3e-05,2.60374]
[1779055391417,38.77,78099.34,0.0,-0.97763,3e-05,2.58816]
[1779055392425,38.77,78093.04,0.0,-0.97781,3e-05,2.5707]
[1779055393433,38.77,78091.39,0.0,-0.97785,3e-05,2.56622]
[1779055398466,38.78,78095.92,0.0,-0.97772,3e-05,2.57927]
[1779055399473,38.78,78116.27,0.0,-0.97714,3e-05,2.6365]
[1779055400479,38.78,78121.8,0.0,-0.97698,3e-05,2.65215]
[1779055401489,38.78,78121.28,0.0,-0.97699,3e-05,2.65062]
[1779055402494,38.78,78126.81,0.0,-0.97683,3e-05,2.6663]
[1779055403502,38.78,78141.19,0.0,-0.97641,3e-05,2.70748]
[1779055404509,38.78,78146.5,0.0,-0.97626,3e-05,2.72289]
[1779055405529,38.78,78150.07,0.0,-0.97615,3e-05,2.73312]
[1779055406965,38.77,78164.26,0.0,-0.97573,3e-05,2.77432]
[1779055409547,38.77,78167.54,0.0,-0.97563,3e-05,2.7835]
[1779055414583,38.77,78170.9,0.0,-0.97556,3e-05,2.78963]
[1779055419618,38.77,78173.22,0.0,-0.9755,3e-05,2.79618]
[1779055424653,38.77,78171.07,0.0,-0.97556,3e-05,2.78979]
[1779055428683,38.77,78176.64,0.0,-0.97539,3e-05,2.80618]
[1779055434723,38.76,78181.26,0.0,-0.97527,3e-05,2.81789]
[1779055439758,38.76,78179.15,0.0,-0.97535,3e-05,2.80997]
[1779055444796,38.75,78181.4,0.0,-0.9753,3e-05,2.81529]
[1779055449829,38.75,78182.5,0.0,-0.97528,3e-05,2.81684]
[1779055454864,38.74,78181.9,0.0,-0.97532,3e-05,2.81335]
[1779055457321,38.74,78187.01,0.0,-0.97517,3e-05,2.82787]
[1779055459899,38.73,78190.8,0.0,-0.97506,3e-05,2.83808]
[1779055464934,38.73,78193.34,0.0,-0.97501,3e-05,2.84374]
[1779055465941,38.73,78188.19,0.0,-0.97517,3e-05,2.82799]
[1779055468965,38.72,78180.56,0.0,-0.97541,3e-05,2.80425]
[1779055469972,38.72,78173.15,0.0,-0.97564,3e-05,2.78206]
[1779055475010,38.72,78176.41,0.0,-0.97557,3e-05,2.78845]
[1779055476020,38.72,78183.22,0.0,-0.97536,3e-05,2.80854]
[1779055481049,38.72,78189.89,0.0,-0.97518,3e-05,2.82664]
[1779055483063,38.71,78197.42,0.0,-0.97495,3e-05,2.84836]
[1779055485077,38.71,78202.96,0.0,-0.97479,3e-05,2.86416]
[1779055486084,38.71,78207.96,0.0,-0.97464,3e-05,2.87877]
[1779055487092,38.71,78214.93,0.0,-0.97442,3e-05,2.8994]
[1779055492126,38.7,78217.01,0.0,-0.97438,3e-05,2.90312]
[1779055497161,38.69,78214.8,0.0,-0.97448,3e-05,2.89386]
[1779055502197,38.68,78213.3,0.0,-0.97455,3e-05,2.88681]
[1779055504221,38.68,78219.59,0.0,-0.97437,3e-05,2.90493]
[1779055508248,38.67,78222.17,0.0,-0.97431,3e-05,2.91071]
[1779055510264,38.67,78229.47,0.0,-0.97408,3e-05,2.93196]
[1779055511270,38.66,78229.47,0.0,-0.97409,3e-05,2.93139]
[1779055512281,38.66,78223.36,0.0,-0.97429,3e-05,2.91213]
[1779055513285,38.66,78219.64,0.0,-0.97441,3e-05,2.90026]
[1779055518319,38.65,78219.17,0.0,-0.97446,3e-05,2.89627]
[1779055523356,38.64,78217.62,0.0,-0.97453,3e-05,2.889]
[1779055526376,38.64,78200.28,0.0,-0.97509,3e-05,2.83522]
[1779055527383,38.64,78197.74,0.0,-0.97517,3e-05,2.82721]
[1779055532418,38.63,78199.12,0.0,-0.97518,3e-05,2.82598]
[1779055534431,38.63,78206.38,0.0,-0.97496,3e-05,2.84696]
[1779055535438,38.62,78212.2,0.0,-0.97479,3e-05,2.86406]
[1779055537452,38.62,78212.54,0.0,-0.97478,3e-05,2.86418]
[1779055542487,38.61,78213.08,0.0,-0.97479,3e-05,2.86354]
[1779055547525,38.61,78213.65,0.0,-0.9748,3e-05,2.86298]
[1779055552560,38.6,78218.56,0.0,-0.97467,3e-05,2.8755]
[1779055555580,38.59,78223.92,0.0,-0.97451,3e-05,2.8903]
[1779055559606,38.59,78229.32,0.0,-0.97436,3e-05,2.90473]
[1779055561621,38.58,78236.55,0.0,-0.97414,3e-05,2.92598]
[1779055563635,38.58,78240.72,0.0,-0.97402,3e-05,2.93781]
[1779055566656,38.57,78248.96,0.0,-0.97377,3e-05,2.96163]
[1779055569677,38.57,78262.38,0.0,-0.97335,3e-05,3.00183]
[1779055570684,38.57,78270.12,0.0,-0.9731,3e-05,3.02562]
[1779055571692,38.56,78273.38,0.0,-0.973,3e-05,3.03535]
[1779055573705,38.56,78266.6,0.0,-0.97323,3e-05,3.01293]
[1779055578165,38.55,78272.78,0.0,-0.97305,3e-05,3.03011]
[1779055580756,38.55,78276.61,0.0,-0.97293,3e-05,3.04222]
[1779055585791,38.55,78271.28,0.0,-0.9731,3e-05,3.02544]
[1779055590827,38.55,78272.21,0.0,-0.97307,3e-05,3.02851]
[1779055593848,38.55,78279.13,0.0,-0.97288,3e-05,3.0461]
[1779055595862,38.55,78272.8,0.0,-0.97309,3e-05,3.02616]
[1779055599890,38.55,78266.79,0.0,-0.97328,3e-05,3.00748]
[1779055604925,38.55,78269.55,0.0,-0.97319,3e-05,3.01649]
[1779055609960,38.55,78270.27,0.0,-0.97318,3e-05,3.01689]
[1779055614995,38.54,78269.76,0.0,-0.97324,3e-05,3.01203]
[1779055618446,38.53,78263.78,0.0,-0.97345,3e-05,2.99144]
[1779055624058,38.52,78267.05,0.0,-0.97338,3e-05,2.99798]
[1779055627080,38.51,78249.71,0.0,-0.97397,3e-05,2.94236]
[1779055628515,38.51,78230.5,0.0,-0.97459,3e-05,2.88305]
[1779055629095,38.51,78230.5,0.0,-0.97459,3e-05,2.88265]
[1779055634138,38.5,78230.45,0.0,-0.97461,3e-05,2.88047]
[1779055639167,38.49,78228.05,0.0,-0.97471,3e-05,2.87117]
[1779055640175,38.49,78222.87,0.0,-0.97488,3e-05,2.85508]
[1779055647222,38.48,78217.8,0.0,-0.97506,3e-05,2.83707]
[1779055652257,38.48,78231.2,0.0,-0.97469,3e-05,2.87218]
[1779055657292,38.47,78231.02,0.0,-0.97472,3e-05,2.86943]
[1779055660320,38.46,78212.75,0.0,-0.9753,3e-05,2.8132]
[1779055661321,38.46,78186.53,0.0,-0.97611,3e-05,2.73538]
[1779055666355,38.46,78179.81,0.0,-0.97632,3e-05,2.71486]
[1779055667364,38.46,78178.49,0.0,-0.97636,3e-05,2.71087]
[1779055672398,38.46,78177.1,0.0,-0.97641,3e-05,2.7062]
[1779055677432,38.46,78170.46,0.0,-0.97661,3e-05,2.68644]
[1779055681460,38.46,78170.3,0.0,-0.97662,3e-05,2.68565]
[1779055684489,38.45,78149.24,0.0,-0.97724,3e-05,2.62479]
[1779055685501,38.45,78146.48,0.0,-0.97732,3e-05,2.6168]
[1779055686503,38.45,78138.1,0.0,-0.97756,3e-05,2.59299]
[1779055687511,38.45,78136.55,0.0,-0.9776,3e-05,2.58857]
[1779055690531,38.45,78127.03,0.0,-0.97788,3e-05,2.56155]
[1779055691540,38.45,78130.49,0.0,-0.97778,3e-05,2.57104]
[1779055692545,38.45,78138.81,0.0,-0.97755,3e-05,2.5942]
[1779055693552,38.45,78136.49,0.0,-0.97762,3e-05,2.58739]
[1779055695568,38.45,78126.71,0.0,-0.9779,3e-05,2.55948]
[1779055696576,38.45,78128.24,0.0,-0.97786,3e-05,2.56354]
[1779055701611,38.44,78128.46,0.0,-0.97786,3e-05,2.56306]
[1779055704632,38.44,78136.67,0.0,-0.97764,3e-05,2.58542]
[1779055705638,38.44,78136.83,0.0,-0.97763,3e-05,2.58562]
[1779055710679,38.43,78136.21,0.0,-0.97766,3e-05,2.58266]
[1779055715712,38.43,78135.5,0.0,-0.97772,3e-05,2.57618]
[1779055720748,38.43,78134.19,0.0,-0.97777,3e-05,2.57199]
[1779055725782,38.42,78133.42,0.0,-0.9778,3e-05,2.56867]
[1779055730818,38.42,78132.75,0.0,-0.97783,3e-05,2.56557]
[1779055731824,38.42,78125.63,0.0,-0.97804,3e-05,2.54547]
[1779055732832,38.42,78124.07,0.0,-0.97808,3e-05,2.54092]
[1779055737866,38.41,78124.8,0.0,-0.97807,3e-05,2.54195]
[1779055742901,38.41,78128.52,0.0,-0.97798,3e-05,2.55126]
[1779055744915,38.4,78133.52,0.0,-0.97785,3e-05,2.5638]
[1779055749950,38.4,78130.84,0.0,-0.97794,3e-05,2.55523]
[1779055754985,38.4,78130.06,0.0,-0.97797,3e-05,2.55178]
[1779055759494,38.39,78124.69,0.0,-0.97813,3e-05,2.5361]
[1779055763043,38.39,78113.14,0.0,-0.97846,3e-05,2.50357]
[1779055768078,38.39,78112.21,0.0,-0.97849,3e-05,2.50055]
[1779055773113,38.39,78112.6,0.0,-0.97851,3e-05,2.49804]
[1779055776133,38.39,78105.43,0.0,-0.97871,3e-05,2.47827]
[1779055781169,38.39,78102.73,0.0,-0.97878,3e-05,2.4707]
[1779055786207,38.39,78101.75,0.0,-0.97881,3e-05,2.46772]
[1779055789711,38.38,78060.29,0.0,-0.97993,3e-05,2.3562]
[1779055790234,38.38,78060.29,0.0,-0.97993,3e-05,2.35632]
[1779055791240,38.38,78044.68,0.0,-0.98033,3e-05,2.31577]
[1779055794261,38.39,78050.66,0.0,-0.98017,3e-05,2.33184]
[1779055799781,38.39,78046.89,0.0,-0.98026,3e-05,2.32289]
[1779055802317,38.39,78056.57,0.0,-0.98,3e-05,2.34866]
[1779055805338,38.39,78037.01,0.0,-0.9805,3e-05,2.29838]
[1779055808359,38.4,78034.28,0.0,-0.98056,3e-05,2.2921]
[1779055810375,38.4,78018.67,0.0,-0.98095,2e-05,2.2528]
[1779055812388,38.4,78013.28,0.0,-0.98107,2e-05,2.23985]
[1779055815412,38.41,78003.18,0.0,-0.98131,2e-05,2.21555]
[1779055818451,38.41,77996.34,0.0,-0.98147,2e-05,2.19921]
[1779055819486,38.41,77999.2,0.0,-0.9814,2e-05,2.20715]
[1779055820458,38.41,78009.96,0.0,-0.98113,2e-05,2.23415]
[1779055822463,38.41,78013.14,0.0,-0.98104,2e-05,2.24294]
[1779055824477,38.42,77991.85,0.0,-0.98156,2e-05,2.18994]
[1779055825489,38.43,77957.58,0.0,-0.98234,2e-05,2.11038]
[1779055826491,38.46,77948.69,0.0,-0.98249,2e-05,2.0945]
[1779055827499,38.46,77956.65,0.0,-0.9823,2e-05,2.11424]
[1779055828505,38.46,77945.95,0.0,-0.98254,2e-05,2.08907]
[1779055829513,38.46,77944.09,0.0,-0.98258,2e-05,2.08522]
[1779055830520,38.47,77938.83,0.0,-0.9827,2e-05,2.07328]
[1779055831526,38.47,77939.47,0.0,-0.9827,2e-05,2.0726]
[1779055835554,38.48,77926.37,0.0,-0.98297,2e-05,2.04406]
[1779055836564,38.48,77915.13,0.0,-0.98322,2e-05,2.01842]
[1779055837574,38.48,77909.56,0.0,-0.98334,2e-05,2.00618]
[1779055840597,38.49,77908.77,0.0,-0.98333,2e-05,2.00649]
[1779055841602,38.5,77902.0,0.0,-0.98347,2e-05,1.99229]
[1779055846634,38.51,77895.93,0.0,-0.98357,2e-05,1.982]
[1779055847642,38.52,77887.21,0.0,-0.98375,2e-05,1.96284]
[1779055848648,38.52,77898.8,0.0,-0.98349,2e-05,1.99009]
[1779055849656,38.52,77910.46,0.0,-0.98322,2e-05,2.01774]
[1779055851670,38.53,77941.74,0.0,-0.9825,2e-05,2.09274]
[1779055852677,38.53,77950.14,0.0,-0.9823,2e-05,2.11343]
[1779055857711,38.54,77947.65,0.0,-0.98233,2e-05,2.11003]
[1779055862750,38.55,77965.01,0.0,-0.9819,2e-05,2.15469]
[1779055863758,38.55,77977.62,0.0,-0.98159,2e-05,2.18609]
[1779055864774,38.55,77968.22,0.0,-0.98181,2e-05,2.16339]
[1779055865775,38.56,77961.55,0.0,-0.98197,2e-05,2.14754]
[1779055868796,38.56,77969.06,0.0,-0.98178,2e-05,2.16725]
[1779055869807,38.56,77982.56,0.0,-0.98145,2e-05,2.20095]
[1779055870811,38.56,77988.83,0.0,-0.98129,2e-05,2.21691]
[1779055871818,38.57,78000.01,0.0,-0.98101,2e-05,2.24526]
[1779055876852,38.57,78001.58,0.0,-0.98096,2e-05,2.25066]
[1779055877860,38.57,77993.35,0.0,-0.98116,2e-05,2.23027]
[1779055882898,38.58,77994.63,0.0,-0.98111,2e-05,2.23511]
[1779055884909,38.58,77985.31,0.0,-0.98133,2e-05,2.21248]
[1779055885917,38.58,77979.0,0.0,-0.98148,2e-05,2.19715]
[1779055886921,38.59,77977.31,0.0,-0.98152,2e-05,2.19335]
[1779055891958,38.59,77976.2,0.0,-0.98155,2e-05,2.18968]
[1779055896993,38.6,77978.87,0.0,-0.98147,2e-05,2.19831]
[1779055902029,38.61,77979.06,0.0,-0.98144,2e-05,2.20079]
[1779055903035,38.61,77987.99,0.0,-0.98122,2e-05,2.22344]
[1779055904043,38.61,77998.59,0.0,-0.98095,2e-05,2.25044]
[1779055905054,38.61,78006.13,0.0,-0.98076,3e-05,2.26986]
[1779055906057,38.61,78005.89,0.0,-0.98077,3e-05,2.26955]
[1779055911092,38.62,78004.31,0.0,-0.98079,3e-05,2.26704]
[1779055916129,38.63,78003.83,0.0,-0.98079,3e-05,2.26735]
[1779055918142,38.63,78011.84,0.0,-0.98058,3e-05,2.28834]
[1779055919150,38.63,78010.21,0.0,-0.98062,3e-05,2.28445]
[1779055923181,38.63,78017.38,0.0,-0.98043,3e-05,2.30388]
[1779055924188,38.64,78022.52,0.0,-0.98029,3e-05,2.31735]
[1779055925192,38.64,78022.63,0.0,-0.98029,3e-05,2.31785]
[1779055930749,38.64,78020.62,0.0,-0.98033,3e-05,2.31402]
[1779055936277,38.65,78020.73,0.0,-0.98031,3e-05,2.31541]
[1779055938284,38.65,78012.02,0.0,-0.98053,3e-05,2.29348]
[1779055939328,38.65,78015.72,0.0,-0.98043,3e-05,2.30322]
[1779055940819,38.65,78031.12,0.0,-0.98003,3e-05,2.34344]
[1779055942329,38.65,78035.0,0.0,-0.97993,3e-05,2.35372]
[1779055945350,38.65,78037.52,0.0,-0.97986,3e-05,2.36077]
[1779055948371,38.65,78046.41,0.0,-0.97963,3e-05,2.38454]
[1779055949379,38.65,78051.72,0.0,-0.97948,3e-05,2.39867]
[1779055953407,38.66,78046.02,0.0,-0.97966,3e-05,2.38096]
[1779055957435,38.66,78040.83,0.0,-0.97978,3e-05,2.36885]
[1779055958453,38.66,78036.98,0.0,-0.97987,3e-05,2.35892]
[1779055960962,38.66,78021.19,0.0,-0.98028,3e-05,2.31847]
[1779055966506,38.67,78019.06,0.0,-0.98032,3e-05,2.31406]
[1779055967505,38.67,78012.62,0.0,-0.98048,3e-05,2.29775]
[1779055968511,38.67,78012.11,0.0,-0.98049,3e-05,2.29669]
[1779055969518,38.67,78017.69,0.0,-0.98035,3e-05,2.31125]
[1779055970525,38.67,78014.67,0.0,-0.98042,3e-05,2.30372]
[1779055975560,38.68,78028.9,0.0,-0.98005,3e-05,2.34165]
[1779055976567,38.68,78038.97,0.0,-0.97978,3e-05,2.36809]
[1779055977574,38.68,78040.02,0.0,-0.97975,3e-05,2.37098]
[1779055982613,38.68,78037.3,0.0,-0.97982,3e-05,2.36451]
[1779055988651,38.68,78035.5,0.0,-0.97986,3e-05,2.3607]
[1779055993686,38.69,78032.57,0.0,-0.97993,3e-05,2.35372]
[1779055998721,38.69,78029.86,0.0,-0.97999,3e-05,2.34732]
[1779056002762,38.69,78035.37,0.0,-0.97984,3e-05,2.36209]
[1779056003758,38.69,78038.24,0.0,-0.97977,3e-05,2.36971]
[1779056008796,38.7,78037.28,0.0,-0.97978,3e-05,2.36848]
[1779056014838,38.7,78032.71,0.0,-0.9799,3e-05,2.35552]
[1779056019875,38.73,78029.46,0.0,-0.97993,3e-05,2.35244]
[1779056024908,38.74,78028.99,0.0,-0.97991,3e-05,2.35447]
[1779056029943,38.74,78030.17,0.0,-0.97987,3e-05,2.35894]
[1779056034979,38.74,78031.63,0.0,-0.97982,3e-05,2.36321]
[1779056039007,38.75,78046.55,0.0,-0.97943,3e-05,2.40271]
[1779056040022,38.75,78051.93,0.0,-0.97929,3e-05,2.41698]
[1779056045054,38.75,78052.5,0.0,-0.97927,3e-05,2.41852]
[1779056049087,38.75,78046.99,0.0,-0.97942,3e-05,2.40406]
[1779056054116,38.75,78046.85,0.0,-0.97942,3e-05,2.40382]
[1779056058144,38.75,78053.61,0.0,-0.97924,3e-05,2.42184]
[1779056060158,38.75,78054.94,0.0,-0.9792,3e-05,2.42537]
[1779056065194,38.75,78054.67,0.0,-0.97921,3e-05,2.42461]
[1779056069221,38.75,78048.8,0.0,-0.97937,3e-05,2.40892]
[1779056070228,38.75,78043.17,0.0,-0.97951,3e-05,2.39419]
[1779056071744,38.75,78039.03,0.0,-0.97965,3e-05,2.38025]
[1779056077284,38.75,78038.77,0.0,-0.97965,3e-05,2.37989]
[1779056082319,38.75,78038.18,0.0,-0.97966,3e-05,2.3786]
[1779056088361,38.75,78038.28,0.0,-0.97966,3e-05,2.37919]
[1779056093397,38.75,78038.96,0.0,-0.97964,3e-05,2.38123]
[1779056098430,38.75,78038.87,0.0,-0.97964,3e-05,2.38122]
[1779056101974,38.75,78072.47,0.0,-0.97874,3e-05,2.47081]
[1779056103484,38.75,78073.56,0.0,-0.97872,3e-05,2.47267]
[1779056104481,38.75,78059.12,0.0,-0.97912,3e-05,2.43278]
[1779056105487,38.74,78045.47,0.0,-0.97949,3e-05,2.39613]
[1779056106495,38.74,78041.54,0.0,-0.97959,3e-05,2.38579]
[1779056107503,38.74,78028.62,0.0,-0.97993,3e-05,2.35202]
[1779056108509,38.74,78024.66,0.0,-0.98003,3e-05,2.34182]
[1779056110522,38.74,78022.78,0.0,-0.98008,3e-05,2.33716]
[1779056115558,38.75,78024.34,0.0,-0.98003,3e-05,2.3418]
[1779056120594,38.75,78021.03,0.0,-0.98011,3e-05,2.33384]
[1779056124621,38.75,78026.33,0.0,-0.97997,3e-05,2.34809]
[1779056130663,38.75,78027.4,0.0,-0.97993,3e-05,2.35149]
[1779056135698,38.76,78032.51,0.0,-0.97982,3e-05,2.36221]
[1779056139726,38.76,78043.34,0.0,-0.97954,3e-05,2.39087]
[1779056140735,38.76,78040.36,0.0,-0.97961,3e-05,2.38305]
[1779056143756,38.76,78047.75,0.0,-0.97942,3e-05,2.40259]
[1779056144762,38.76,78049.77,0.0,-0.97937,3e-05,2.40793]
[1779056149798,38.76,78049.6,0.0,-0.97937,3e-05,2.40739]
[1779056154832,38.76,78051.42,0.0,-0.97932,3e-05,2.41212]
[1779056159868,38.76,78053.35,0.0,-0.97927,3e-05,2.41712]
[1779056164902,38.76,78038.36,0.0,-0.97967,3e-05,2.3775]
[1779056168930,38.76,78030.86,0.0,-0.97986,3e-05,2.35805]
[1779056172958,38.76,78036.08,0.0,-0.97972,3e-05,2.372]
[1779056177993,38.76,78032.88,0.0,-0.97981,3e-05,2.36386]
[1779056183029,38.76,78032.74,0.0,-0.97981,3e-05,2.36377]
[1779056188064,38.76,78029.72,0.0,-0.97988,3e-05,2.35618]
[1779056193099,38.76,78031.15,0.0,-0.97987,3e-05,2.35712]
[1779056196120,38.76,78037.74,0.0,-0.97969,3e-05,2.37449]
[1779056201155,38.76,78035.45,0.0,-0.97975,3e-05,2.36868]
[1779056206190,38.76,78036.11,0.0,-0.97973,3e-05,2.37058]
[1779056211227,38.76,78036.22,0.0,-0.97973,3e-05,2.37106]
[1779056212233,38.76,78030.61,0.0,-0.97987,3e-05,2.35647]
[1779056214246,38.77,78026.58,0.0,-0.97998,3e-05,2.34615]
[1779056219282,38.77,78025.84,0.0,-0.97999,3e-05,2.3447]
[1779056220299,38.77,78004.11,0.0,-0.98054,3e-05,2.28891]
[1779056221296,38.77,77990.6,0.0,-0.98088,2e-05,2.25486]
[1779056222303,38.77,77981.25,0.0,-0.98111,2e-05,2.23165]
[1779056223314,38.77,77980.62,0.0,-0.98112,2e-05,2.23036]
[1779056224318,38.77,77975.46,0.0,-0.98124,2e-05,2.21779]
[1779056225325,38.77,77971.37,0.0,-0.98134,2e-05,2.20795]
[1779056227340,38.78,77971.85,0.0,-0.98132,2e-05,2.20981]
[1779056229353,38.78,77957.26,0.0,-0.98167,2e-05,2.17452]
[1779056230360,38.78,77969.2,0.0,-0.98138,2e-05,2.20433]
[1779056232896,38.78,77967.43,0.0,-0.98141,2e-05,2.20069]
[1779056238416,38.79,77962.95,0.0,-0.9815,2e-05,2.19174]
[1779056243451,38.8,77965.35,0.0,-0.98142,2e-05,2.19945]
[1779056248487,38.81,77968.62,0.0,-0.98133,2e-05,2.20929]
[1779056253521,38.81,77964.68,0.0,-0.98143,2e-05,2.19836]
[1779056257551,38.82,77945.11,0.0,-0.98188,2e-05,2.15184]
[1779056258558,38.82,77949.47,0.0,-0.98178,2e-05,2.16287]
[1779056263105,38.83,77949.86,0.0,-0.98175,2e-05,2.16583]
[1779056268627,38.84,77948.35,0.0,-0.98176,2e-05,2.16413]
[1779056273175,38.84,77959.16,0.0,-0.98149,2e-05,2.19257]
[1779056274669,38.85,77957.5,0.0,-0.98152,2e-05,2.18883]
[1779056279707,38.85,77962.86,0.0,-0.98138,2e-05,2.20373]
[1779056284740,38.86,77961.66,0.0,-0.98139,2e-05,2.20236]
[1779056289775,38.86,77960.77,0.0,-0.98139,2e-05,2.20178]
[1779056294810,38.87,77964.82,0.0,-0.98128,2e-05,2.21335]
[1779056298839,38.88,77971.82,0.0,-0.9811,2e-05,2.23193]
[1779056300855,38.88,77975.81,0.0,-0.98099,2e-05,2.24243]
[1779056305889,38.88,77980.11,0.0,-0.98088,2e-05,2.25446]
[1779056310925,38.89,77980.83,0.0,-0.98085,2e-05,2.25746]
[1779056315960,38.89,77980.58,0.0,-0.98086,2e-05,2.25509]
[1779056320996,38.9,77980.55,0.0,-0.98085,2e-05,2.25627]
[1779056325026,38.9,77970.8,0.0,-0.98108,2e-05,2.23287]
[1779056326033,38.9,77967.13,0.0,-0.98117,2e-05,2.22403]
[1779056329054,38.91,77959.15,0.0,-0.98135,2e-05,2.20552]
[1779056332074,38.91,77953.8,0.0,-0.98147,2e-05,2.19338]
[1779056335096,38.92,77947.58,0.0,-0.98161,2e-05,2.17921]
[1779056340131,38.92,77945.33,0.0,-0.98164,2e-05,2.17553]
[1779056344158,38.93,77961.51,0.0,-0.98124,2e-05,2.21673]
[1779056345166,38.93,77971.07,0.0,-0.981,2e-05,2.24078]
[1779056350201,38.94,77969.66,0.0,-0.98103,2e-05,2.23857]
[1779056355236,38.94,77972.38,0.0,-0.98095,2e-05,2.24661]
[1779056360273,38.95,77967.6,0.0,-0.98105,2e-05,2.23594]
[1779056365306,38.95,77964.78,0.0,-0.98111,2e-05,2.23031]
[1779056366320,38.95,77969.96,0.0,-0.98098,2e-05,2.24351]
[1779056368327,38.95,77971.35,0.0,-0.98094,2e-05,2.2475]
[1779056373362,38.96,77971.26,0.0,-0.98095,2e-05,2.24554]
[1779056375375,38.96,77977.57,0.0,-0.98079,2e-05,2.26184]
[1779056380425,38.97,77971.45,0.0,-0.98093,2e-05,2.24765]
[1779056385460,38.97,77972.7,0.0,-0.98089,2e-05,2.25206]
[1779056390496,38.98,77975.63,0.0,-0.9808,2e-05,2.26063]
[1779056395532,38.98,77975.05,0.0,-0.9808,2e-05,2.26037]
[1779056396540,38.98,77969.36,0.0,-0.98094,2e-05,2.24635]
[1779056397546,38.98,77965.52,0.0,-0.98103,2e-05,2.23703]
[1779056402584,38.99,77973.93,0.0,-0.98081,2e-05,2.25944]
[1779056404101,38.99,77976.65,0.0,-0.98074,2e-05,2.26652]
[1779056409631,38.99,77976.1,0.0,-0.98074,2e-05,2.26654]
[1779056414670,39.0,77976.06,0.0,-0.98073,2e-05,2.26759]
[1779056417688,39.0,77981.45,0.0,-0.98059,3e-05,2.28187]
[1779056419702,39.0,77986.39,0.0,-0.98046,3e-05,2.29479]
[1779056422734,39.01,77989.51,0.0,-0.98038,3e-05,2.30323]
[1779056424240,39.01,77992.31,0.0,-0.98031,3e-05,2.31067]
[1779056426756,39.01,77991.96,0.0,-0.98031,3e-05,2.31009]
[1779056431788,39.01,78008.52,0.0,-0.97991,3e-05,2.35032]
[1779056432795,39.01,78011.81,0.0,-0.97982,3e-05,2.35892]
[1779056434310,39.01,78018.19,0.0,-0.97965,3e-05,2.37565]
[1779056435816,39.01,78016.08,0.0,-0.97971,3e-05,2.3702]
[1779056440851,39.01,78014.73,0.0,-0.97974,3e-05,2.36699]
[1779056445885,39.01,78012.8,0.0,-0.97979,3e-05,2.3623]
[1779056450921,39.02,78013.32,0.0,-0.97977,3e-05,2.36401]
[1779056455956,39.02,78012.75,0.0,-0.97978,3e-05,2.3629]
[1779056464522,39.02,78010.68,0.0,-0.97983,3e-05,2.35826]
[1779056470057,39.02,78002.84,0.0,-0.98002,3e-05,2.33844]
[1779056471063,39.02,78001.5,0.0,-0.98006,3e-05,2.33512]
[1779056476098,39.02,77997.31,0.0,-0.98016,3e-05,2.32504]
[1779056481133,39.03,77996.71,0.0,-0.98016,3e-05,2.32422]
[1779056488185,39.03,77995.51,0.0,-0.98018,3e-05,2.32221]
[1779056493219,39.03,77995.8,0.0,-0.9802,3e-05,2.32056]
[1779056497247,39.04,78003.96,0.0,-0.97998,3e-05,2.34201]
[1779056501276,39.04,78014.64,0.0,-0.9797,3e-05,2.37]
[1779056502287,39.04,78042.67,0.0,-0.97896,3e-05,2.44381]
[1779056503289,39.04,78052.6,0.0,-0.9787,3e-05,2.47026]
[1779056508323,39.04,78051.6,0.0,-0.97873,3e-05,2.46709]
[1779056513360,39.03,78047.9,0.0,-0.97883,3e-05,2.4568]
[1779056518394,39.03,78046.64,0.0,-0.97887,3e-05,2.45312]
[1779056522422,39.03,78039.93,0.0,-0.97905,3e-05,2.43504]
[1779056526450,39.03,78035.58,0.0,-0.97917,3e-05,2.42345]
[1779056530478,39.03,78029.81,0.0,-0.97932,3e-05,2.40823]
[1779056533499,39.03,78021.32,0.0,-0.97954,3e-05,2.38601]
[1779056537535,39.03,78008.54,0.0,-0.97987,3e-05,2.35299]
[1779056541555,39.03,78002.56,0.0,-0.98002,3e-05,2.338]
[1779056546593,39.04,77988.35,0.0,-0.98038,3e-05,2.30232]
[1779056551627,39.04,77988.51,0.0,-0.98039,3e-05,2.30061]
[1779056556665,39.04,77981.78,0.0,-0.98055,3e-05,2.28445]
[1779056561698,39.05,77979.58,0.0,-0.98059,3e-05,2.2799]
[1779056563721,39.05,77990.79,0.0,-0.98031,3e-05,2.30876]
[1779056565742,39.05,78001.43,0.0,-0.98003,3e-05,2.33628]
[1779056569762,39.05,77996.25,0.0,-0.98016,3e-05,2.32344]
[1779056575297,39.06,77989.68,0.0,-0.98032,3e-05,2.30733]
[1779056576811,39.06,77988.15,0.0,-0.98036,3e-05,2.30375]
[1779056580839,39.06,77981.56,0.0,-0.98052,3e-05,2.28768]
[1779056581847,39.06,77985.41,0.0,-0.98042,3e-05,2.29763]
[1779056583860,39.06,77993.54,0.0,-0.98021,3e-05,2.31869]
[1779056585367,39.06,77995.32,0.0,-0.98016,3e-05,2.3235]
[1779056590914,39.08,77992.24,0.0,-0.98019,3e-05,2.32001]
[1779056592923,39.09,77999.91,0.0,-0.97998,3e-05,2.34119]
[1779056593930,39.09,78001.12,0.0,-0.97995,3e-05,2.34441]
[1779056598965,39.09,78001.7,0.0,-0.97993,3e-05,2.34641]
[1779056600980,39.09,77995.88,0.0,-0.98008,3e-05,2.33166]
[1779056605506,39.1,77989.98,0.0,-0.98021,3e-05,2.31817]
[1779056609044,39.1,77982.33,0.0,-0.9804,3e-05,2.29912]
[1779056610051,39.1,77973.0,0.0,-0.98063,2e-05,2.27569]
[1779056611057,39.1,77968.6,0.0,-0.98077,2e-05,2.26184]
[1779056613073,39.12,77963.31,0.0,-0.98085,2e-05,2.25341]
[1779056618107,39.17,77964.99,0.0,-0.98069,2e-05,2.26967]
[1779056620125,39.18,77970.71,0.0,-0.9805,3e-05,2.28864]
[1779056621131,39.19,77957.96,0.0,-0.98079,2e-05,2.25856]
[1779056622136,39.2,77930.3,0.0,-0.98144,2e-05,2.19261]
[1779056623144,39.2,77912.1,0.0,-0.98187,2e-05,2.14883]
[1779056624149,39.2,77901.8,0.0,-0.98211,2e-05,2.12458]
[1779056625653,39.21,77896.02,0.0,-0.98224,2e-05,2.11178]
[1779056627172,39.21,77902.27,0.0,-0.98209,2e-05,2.12715]
[1779056628179,39.21,77898.81,0.0,-0.98216,2e-05,2.11937]
[1779056630193,39.22,77887.84,0.0,-0.98241,2e-05,2.09434]
[1779056631200,39.22,77891.5,0.0,-0.98232,2e-05,2.1035]
[1779056635724,39.23,77893.08,0.0,-0.98225,2e-05,2.10975]
[1779056640263,39.24,77900.62,0.0,-0.98206,2e-05,2.12964]
[1779056641270,39.24,77905.33,0.0,-0.98195,2e-05,2.14137]
[1779056646307,39.25,77906.02,0.0,-0.98191,2e-05,2.14526]
[1779056648322,39.25,77916.74,0.0,-0.98165,2e-05,2.172]
[1779056649328,39.25,77921.97,0.0,-0.98152,2e-05,2.1851]
[1779056650335,39.26,77922.48,0.0,-0.9815,2e-05,2.18673]
[1779056652353,39.26,77926.3,0.0,-0.9814,2e-05,2.19678]
[1779056657387,39.27,77926.89,0.0,-0.98137,2e-05,2.19993]
[1779056662422,39.27,77931.14,0.0,-0.98125,2e-05,2.21197]
[1779056664437,39.27,77924.93,0.0,-0.9814,2e-05,2.19739]
[1779056665444,39.28,77924.34,0.0,-0.98141,2e-05,2.19629]
[1779056670502,39.28,77920.95,0.0,-0.98147,2e-05,2.19008]
[1779056672498,39.29,77912.4,0.0,-0.98169,2e-05,2.16676]
[1779056673503,39.29,77918.14,0.0,-0.98155,2e-05,2.18141]
[1779056675517,39.29,77924.54,0.0,-0.98139,2e-05,2.19768]
[1779056680552,39.3,77923.08,0.0,-0.98141,2e-05,2.19576]
[1779056682566,39.3,77935.02,0.0,-0.98111,2e-05,2.22567]
[1779056687602,39.31,77933.31,0.0,-0.98114,2e-05,2.22279]
[1779056692636,39.31,77936.59,0.0,-0.98105,2e-05,2.23223]
[1779056697672,39.32,77935.57,0.0,-0.98106,2e-05,2.23102]
[1779056702732,39.32,77927.66,0.0,-0.98124,2e-05,2.21286]
[1779056703717,39.32,77912.84,0.0,-0.98159,2e-05,2.17706]
[1779056708752,39.33,77913.14,0.0,-0.98156,2e-05,2.17946]
[1779056713788,39.34,77913.07,0.0,-0.98155,2e-05,2.18093]
[1779056718827,39.34,77914.07,0.0,-0.98151,2e-05,2.18497]
[1779056723860,39.35,77907.67,0.0,-0.98165,2e-05,2.17104]
[1779056725874,39.35,77905.38,0.0,-0.98169,2e-05,2.16618]
[1779056731921,39.36,77905.13,0.0,-0.9817,2e-05,2.16472]
[1779056736956,39.37,77904.24,0.0,-0.98171,2e-05,2.1643]
[1779056741993,39.38,77909.81,0.0,-0.98156,2e-05,2.17951]
[1779056744026,39.38,77915.67,0.0,-0.98141,2e-05,2.19438]
[1779056745020,39.38,77922.96,0.0,-0.98123,2e-05,2.21249]
[1779056746513,39.38,77934.87,0.0,-0.98094,2e-05,2.24211]
[1779056747034,39.38,77934.87,0.0,-0.98094,2e-05,2.24233]
[1779056752076,39.39,77933.61,0.0,-0.98096,2e-05,2.2403]
[1779056757104,39.39,77931.54,0.0,-0.981,2e-05,2.23629]
[1779056761133,39.39,77925.86,0.0,-0.98113,2e-05,2.22317]
[1779056764154,39.4,77941.72,0.0,-0.98073,2e-05,2.26313]
[1779056765161,39.4,77943.96,0.0,-0.98068,2e-05,2.26889]
[1779056768181,39.4,77936.28,0.0,-0.98086,2e-05,2.25028]
[1779056770195,39.4,77930.1,0.0,-0.98101,2e-05,2.23539]
[1779056775230,39.41,77929.22,0.0,-0.98102,2e-05,2.23431]
[1779056778252,39.41,77918.11,0.0,-0.98128,2e-05,2.20771]
[1779056779258,39.41,77913.04,0.0,-0.9814,2e-05,2.1956]
[1779056780267,39.41,77911.01,0.0,-0.98144,2e-05,2.19094]
[1779056782281,39.41,77904.85,0.0,-0.98159,2e-05,2.17661]
[1779056783287,39.41,77892.27,0.0,-0.98188,2e-05,2.14666]
[1779056784293,39.42,77887.78,0.0,-0.98198,2e-05,2.13629]
[1779056786800,39.42,77884.55,0.0,-0.98204,2e-05,2.12976]
[1779056792349,39.43,77885.55,0.0,-0.98202,2e-05,2.13122]
[1779056796871,39.44,77880.09,0.0,-0.98213,2e-05,2.12024]
[1779056802421,39.45,77881.84,0.0,-0.98207,2e-05,2.12649]
[1779056804434,39.45,77887.87,0.0,-0.98192,2e-05,2.14169]
[1779056806941,39.45,77893.54,0.0,-0.98178,2e-05,2.15645]
[1779056812490,39.46,77892.66,0.0,-0.98178,2e-05,2.15624]
[1779056813498,39.46,77904.01,0.0,-0.98151,2e-05,2.18398]
[1779056814505,39.47,77909.23,0.0,-0.98138,2e-05,2.197]
[1779056819542,39.47,77913.28,0.0,-0.98127,2e-05,2.20852]
[1779056820549,39.47,77920.63,0.0,-0.98108,2e-05,2.22685]
[1779056821557,39.47,77920.31,0.0,-0.98109,2e-05,2.22635]
[1779056823570,39.48,77926.55,0.0,-0.98093,2e-05,2.24227]
[1779056828606,39.48,77931.01,0.0,-0.98081,2e-05,2.25451]
[1779056833641,39.49,77931.39,0.0,-0.98079,2e-05,2.25673]
[1779056838675,39.49,77931.36,0.0,-0.98078,2e-05,2.25764]
[1779056841698,39.49,77938.73,0.0,-0.98059,2e-05,2.27653]
[1779056847742,39.5,77936.34,0.0,-0.98064,2e-05,2.27157]
[1779056852774,39.5,77937.25,0.0,-0.98064,2e-05,2.2716]
[1779056857811,39.5,77931.55,0.0,-0.98077,2e-05,2.25824]
[1779056860832,39.51,77926.18,0.0,-0.98089,2e-05,2.24552]
[1779056865867,39.51,77922.06,0.0,-0.98098,2e-05,2.23634]
[1779056873925,39.52,77922.56,0.0,-0.98096,2e-05,2.23928]
[1779056878960,39.52,77922.47,0.0,-0.98095,2e-05,2.24017]
[1779056881982,39.52,77919.03,0.0,-0.98102,2e-05,2.2324]
[1779056886010,39.53,77925.18,0.0,-0.98086,2e-05,2.24858]
[1779056887017,39.53,77924.68,0.0,-0.98087,2e-05,2.24757]
[1779056892053,39.53,77924.44,0.0,-0.98087,2e-05,2.24814]
[1779056894066,39.54,77916.98,0.0,-0.98104,2e-05,2.23024]
[1779056896080,39.54,77913.41,0.0,-0.98112,2e-05,2.22202]
[1779056900111,39.54,77908.92,0.0,-0.98122,2e-05,2.21219]
[1779056901121,39.54,77902.26,0.0,-0.98138,2e-05,2.19627]
[1779056902124,39.55,77900.96,0.0,-0.98141,2e-05,2.19344]
[1779056907159,39.55,77896.41,0.0,-0.9815,2e-05,2.18404]
[1779056912196,39.56,77894.3,0.0,-0.98156,2e-05,2.17763]
[1779056917725,39.57,77898.25,0.0,-0.98144,2e-05,2.18904]
[1779056923271,39.57,77901.79,0.0,-0.98134,2e-05,2.1991]
[1779056928307,39.58,77901.77,0.0,-0.98133,2e-05,2.20048]
[1779056932335,39.58,77911.04,0.0,-0.9811,2e-05,2.22422]
[1779056933341,39.58,77912.78,0.0,-0.98105,2e-05,2.22872]
[1779056938382,39.59,77915.44,0.0,-0.98098,2e-05,2.2364]
[1779056943413,39.59,77918.27,0.0,-0.9809,2e-05,2.24441]
[1779056948447,39.6,77918.13,0.0,-0.98089,2e-05,2.24502]
[1779056953482,39.6,77916.5,0.0,-0.98092,2e-05,2.24193]
[1779056955496,39.6,77927.35,0.0,-0.98065,2e-05,2.26917]
[1779056956503,39.6,77929.69,0.0,-0.98059,2e-05,2.27514]
[1779056961539,39.6,77933.81,0.0,-0.98048,2e-05,2.28604]
[1779056965566,39.61,77940.12,0.0,-0.98032,3e-05,2.30234]
[1779056966573,39.61,77941.85,0.0,-0.98028,3e-05,2.30679]
[1779056970602,39.61,77948.13,0.0,-0.98012,3e-05,2.32297]
[1779056975639,39.61,77943.28,0.0,-0.98026,3e-05,2.308]
[1779056980672,39.61,77942.98,0.0,-0.98026,3e-05,2.3076]
[1779056984700,39.61,77937.95,0.0,-0.98039,2e-05,2.29527]
[1779056988727,39.61,77943.12,0.0,-0.98025,3e-05,2.30861]
[1779056991748,39.61,77948.97,0.0,-0.9801,3e-05,2.32358]
[1779056994769,39.61,77941.85,0.0,-0.98028,3e-05,2.30578]
[1779056995790,39.62,77934.16,0.0,-0.98047,2e-05,2.28657]
[1779056996783,39.62,77931.54,0.0,-0.98054,2e-05,2.28014]
[1779056999805,39.62,77923.0,0.0,-0.98074,2e-05,2.2593]
[1779057000812,39.62,77923.55,0.0,-0.98073,2e-05,2.26082]
[1779057001820,39.62,77910.25,0.0,-0.98105,2e-05,2.22839]
[1779057003832,39.62,77915.4,0.0,-0.98092,2e-05,2.24145]
[1779057007860,39.62,77909.8,0.0,-0.98105,2e-05,2.22846]
[1779057009877,39.63,77914.88,0.0,-0.98092,2e-05,2.24133]
[1779057010882,39.63,77920.16,0.0,-0.98079,2e-05,2.25436]
[1779057011888,39.63,77937.2,0.0,-0.98037,2e-05,2.29707]
[1779057012895,39.63,77931.63,0.0,-0.98051,2e-05,2.28324]
[1779057013903,39.63,77923.93,0.0,-0.98069,2e-05,2.26421]
[1779057018937,39.63,77924.2,0.0,-0.98068,2e-05,2.26554]
[1779057021958,39.63,77928.75,0.0,-0.98057,2e-05,2.27723]
[1779057024979,39.63,77934.02,0.0,-0.98043,2e-05,2.29067]
[1779057030014,39.64,77933.24,0.0,-0.98045,2e-05,2.28921]
[1779057032029,39.64,77927.23,0.0,-0.98062,2e-05,2.27145]
[1779057037070,39.64,77931.0,0.0,-0.98052,2e-05,2.28144]
[1779057042099,39.64,77934.18,0.0,-0.98043,2e-05,2.2899]
[1779057045120,39.64,77939.42,0.0,-0.9803,3e-05,2.30331]
[1779057051164,39.64,77939.98,0.0,-0.98028,3e-05,2.30524]
[1779057056199,39.65,77944.22,0.0,-0.98017,3e-05,2.31634]
[1779057061234,39.65,77945.38,0.0,-0.98014,3e-05,2.31964]
[1779057063248,39.65,77951.62,0.0,-0.97998,3e-05,2.33558]
[1779057065262,39.65,77955.51,0.0,-0.97988,3e-05,2.34556]
[1779057070300,39.65,77951.02,0.0,-0.97999,3e-05,2.33437]
[1779057075333,39.65,77952.09,0.0,-0.97996,3e-05,2.33735]
[1779057080367,39.65,77953.66,0.0,-0.97992,3e-05,2.34157]
[1779057083388,39.65,77968.77,0.0,-0.97953,3e-05,2.38036]
[1779057084395,39.65,77983.15,0.0,-0.97916,3e-05,2.4176]
[1779057085406,39.65,77990.81,0.0,-0.97896,3e-05,2.43754]
[1779057086412,39.65,77994.34,0.0,-0.97886,3e-05,2.44669]
[1779057087418,39.65,77999.59,0.0,-0.97872,3e-05,2.46039]
[1779057088924,39.65,78018.2,0.0,-0.97822,3e-05,2.50974]
[1779057089436,39.65,78018.2,0.0,-0.97823,3e-05,2.50954]
[1779057090444,39.65,78027.45,0.0,-0.97797,3e-05,2.53452]
[1779057091451,39.65,78024.61,0.0,-0.97808,3e-05,2.52369]
[1779057093466,39.65,78020.99,0.0,-0.97817,3e-05,2.5141]
[1779057095479,39.65,78017.44,0.0,-0.97827,3e-05,2.50479]
[1779057097494,39.65,78010.22,0.0,-0.97847,3e-05,2.48542]
[1779057098994,39.65,78010.54,0.0,-0.97846,3e-05,2.48591]
[1779057104542,39.64,78017.85,0.0,-0.97827,3e-05,2.50449]
[1779057105549,39.64,78018.14,0.0,-0.97827,3e-05,2.50506]
[1779057110585,39.64,78012.89,0.0,-0.97842,3e-05,2.48999]
[1779057113605,39.64,78008.34,0.0,-0.97855,3e-05,2.47735]
[1779057119134,39.63,78011.64,0.0,-0.97847,3e-05,2.48511]
[1779057124690,39.63,78012.41,0.0,-0.97846,3e-05,2.48633]
[1779057126697,39.63,78016.54,0.0,-0.97835,3e-05,2.49698]
[1779057129204,39.63,78004.85,0.0,-0.97867,3e-05,2.46537]
[1779057131736,39.63,77987.98,0.0,-0.97912,3e-05,2.42074]
[1779057132741,39.63,77984.21,0.0,-0.97922,3e-05,2.41085]
[1779057135763,39.63,77989.5,0.0,-0.97908,3e-05,2.42448]
[1779057136769,39.63,77989.2,0.0,-0.97909,3e-05,2.42362]
[1779057143818,39.62,77983.88,0.0,-0.97924,3e-05,2.40923]
[1779057147846,39.62,77978.59,0.0,-0.97938,3e-05,2.39522]
[1779057152882,39.62,77975.94,0.0,-0.97947,3e-05,2.38498]
[1779057155902,39.62,77982.49,0.0,-0.9793,3e-05,2.40178]
[1779057162951,39.62,77981.12,0.0,-0.97935,3e-05,2.39767]
[1779057170000,39.62,77975.65,0.0,-0.97949,3e-05,2.38303]
[1779057175035,39.61,77974.76,0.0,-0.97952,3e-05,2.38037]
[1779057181078,39.61,77973.77,0.0,-0.97955,3e-05,2.37749]
[1779057183091,39.61,77966.49,0.0,-0.97974,3e-05,2.35871]
[1779057187119,39.61,77956.73,0.0,-0.97999,3e-05,2.33378]
[1779057192155,39.61,77955.38,0.0,-0.98002,3e-05,2.33049]
[1779057197189,39.61,77957.4,0.0,-0.97997,3e-05,2.33579]
[1779057202224,39.61,77960.1,0.0,-0.9799,3e-05,2.3428]
[1779057207259,39.62,77961.79,0.0,-0.97985,3e-05,2.34721]
[1779057212294,39.62,77965.26,0.0,-0.97979,3e-05,2.35307]
[1779057215320,39.62,77973.9,0.0,-0.97957,3e-05,2.37526]
[1779057216323,39.62,77981.46,0.0,-0.97937,3e-05,2.39477]
[1779057217329,39.62,77980.18,0.0,-0.9794,3e-05,2.3914]
[1779057222365,39.61,77978.94,0.0,-0.97944,3e-05,2.38796]
[1779057224378,39.61,77988.15,0.0,-0.9792,3e-05,2.41176]
[1779057225385,39.61,77990.83,0.0,-0.97913,3e-05,2.41866]
[1779057230422,39.61,77990.37,0.0,-0.97915,3e-05,2.41692]
[1779057236462,39.61,77994.12,0.0,-0.97904,3e-05,2.42739]
[1779057241505,39.62,77995.0,0.0,-0.97901,3e-05,2.43077]
[1779057246534,39.62,77995.97,0.0,-0.97898,3e-05,2.43335]
[1779057253583,39.61,77998.1,0.0,-0.97893,3e-05,2.43802]
[1779057257611,39.62,78008.66,0.0,-0.97865,3e-05,2.46612]
[1779057258618,39.62,78011.87,0.0,-0.97856,3e-05,2.47485]
[1779057263656,39.62,78022.73,0.0,-0.97826,3e-05,2.50486]
[1779057264666,39.62,78034.52,0.0,-0.97793,3e-05,2.53676]
[1779057265670,39.62,78036.85,0.0,-0.97787,3e-05,2.54317]
[1779057268690,39.62,78048.08,0.0,-0.97755,3e-05,2.57399]
[1779057270187,39.62,78056.41,0.0,-0.97732,3e-05,2.5969]
[1779057271711,39.62,78055.86,0.0,-0.97736,3e-05,2.5921]
[1779057276746,39.62,78053.17,0.0,-0.97744,3e-05,2.58472]
[1779057281785,39.62,78053.13,0.0,-0.97744,3e-05,2.58467]
[1779057284803,39.62,78041.88,0.0,-0.97775,3e-05,2.554]
[1779057285809,39.62,78041.21,0.0,-0.97777,3e-05,2.55226]
[1779057287823,39.62,78046.76,0.0,-0.97761,3e-05,2.56753]
[1779057292858,39.63,78045.53,0.0,-0.97764,3e-05,2.56447]
[1779057297893,39.63,78044.5,0.0,-0.97767,3e-05,2.56197]
[1779057300398,39.63,78038.74,0.0,-0.97783,3e-05,2.54649]
[1779057301922,39.63,78030.64,0.0,-0.97805,3e-05,2.52467]
[1779057302929,39.63,78024.36,0.0,-0.97822,3e-05,2.50791]
[1779057303936,39.63,78023.85,0.0,-0.97823,3e-05,2.50671]
[1779057308971,39.63,78024.0,0.0,-0.97822,3e-05,2.50794]
[1779057315044,39.64,78020.25,0.0,-0.97831,3e-05,2.49898]
[1779057320539,39.64,78019.24,0.0,-0.97833,3e-05,2.49744]
[1779057327129,39.64,78020.83,0.0,-0.97827,3e-05,2.50288]
[1779057330615,39.65,78032.05,0.0,-0.97796,3e-05,2.53385]
[1779057332164,39.65,78039.38,0.0,-0.97778,3e-05,2.55062]
[1779057333172,39.65,78039.27,0.0,-0.97778,3e-05,2.55043]
[1779057336192,39.65,78044.98,0.0,-0.97762,3e-05,2.56638]
[1779057339218,39.65,78037.13,0.0,-0.97783,3e-05,2.54533]
[1779057344250,39.65,78034.43,0.0,-0.9779,3e-05,2.5387]
[1779057349283,39.66,78034.14,0.0,-0.9779,3e-05,2.53859]
[1779057354318,39.66,78034.51,0.0,-0.97788,3e-05,2.54026]
[1779057359354,39.66,78037.45,0.0,-0.9778,3e-05,2.54882]
[1779057362375,39.66,78028.64,0.0,-0.97804,3e-05,2.52458]
[1779057365396,39.66,78020.88,0.0,-0.97826,3e-05,2.50305]
[1779057369424,39.65,78007.99,0.0,-0.97862,3e-05,2.46797]
[1779057371438,39.65,77994.21,0.0,-0.97899,3e-05,2.43143]
[1779057374462,39.65,77972.95,0.0,-0.97955,3e-05,2.37597]
[1779057375468,39.65,77972.95,0.0,-0.97955,3e-05,2.37597]
[1779057378496,39.65,77959.59,0.0,-0.97989,3e-05,2.34182]
[1779057381511,39.65,77969.53,0.0,-0.97963,3e-05,2.36738]
[1779057382517,39.65,77973.11,0.0,-0.97954,3e-05,2.37659]
[1779057387553,39.65,77969.18,0.0,-0.97964,3e-05,2.36645]
[1779057388559,39.65,77957.32,0.0,-0.97994,3e-05,2.33615]
[1779057389566,39.65,77948.35,0.0,-0.98017,3e-05,2.31347]
[1779057390573,39.65,77940.75,0.0,-0.98036,2e-05,2.29444]
[1779057391582,39.65,77942.13,0.0,-0.98035,2e-05,2.29497]
[1779057396617,39.66,77940.36,0.0,-0.98039,2e-05,2.29108]
[1779057401651,39.66,77936.05,0.0,-0.98049,2e-05,2.2809]
[1779057406690,39.66,77934.83,0.0,-0.98051,2e-05,2.27847]
[1779057408702,39.66,77918.48,0.0,-0.98091,2e-05,2.23822]
[1779057409711,39.66,77913.1,0.0,-0.98104,2e-05,2.2252]
[1779057410717,39.66,77911.79,0.0,-0.98107,2e-05,2.2222]
[1779057413741,39.67,77919.25,0.0,-0.98089,2e-05,2.24116]
[1779057414744,39.67,77921.03,0.0,-0.98084,2e-05,2.24573]
[1779057415752,39.67,77914.98,0.0,-0.98099,2e-05,2.23101]
[1779057416758,39.67,77915.35,0.0,-0.98097,2e-05,2.23211]
[1779057421793,39.67,77915.06,0.0,-0.98097,2e-05,2.23234]
[1779057425821,39.68,77897.48,0.0,-0.98139,2e-05,2.19026]
[1779057426829,39.68,77899.53,0.0,-0.98134,2e-05,2.19547]
[1779057428845,39.68,77916.16,0.0,-0.98093,2e-05,2.23654]
[1779057429850,39.68,77925.27,0.0,-0.98071,2e-05,2.2592]
[1779057431336,39.68,77921.0,0.0,-0.98081,2e-05,2.24892]
[1779057433877,39.68,77911.55,0.0,-0.98103,2e-05,2.22599]
[1779057434885,39.68,77906.95,0.0,-0.98114,2e-05,2.21493]
[1779057437906,39.68,77898.99,0.0,-0.98133,2e-05,2.19618]
[1779057438912,39.69,77880.28,0.0,-0.98177,2e-05,2.15142]
[1779057439920,39.69,77872.69,0.0,-0.98194,2e-05,2.13367]
[1779057441406,39.69,77872.46,0.0,-0.98194,2e-05,2.13381]
[1779057446969,39.7,77878.25,0.0,-0.98179,2e-05,2.14923]
[1779057449990,39.7,77883.52,0.0,-0.98166,2e-05,2.16277]
[1779057451478,39.7,77886.88,0.0,-0.9816,2e-05,2.16847]
[1779057453011,39.7,77895.29,0.0,-0.98139,2e-05,2.18902]
[1779057454019,39.71,77902.37,0.0,-0.98122,2e-05,2.20644]
[1779057455026,39.71,77897.11,0.0,-0.98135,2e-05,2.1939]
[1779057456034,39.71,77892.26,0.0,-0.98146,2e-05,2.18243]
[1779057457040,39.71,77891.67,0.0,-0.98147,2e-05,2.18128]
[1779057461556,39.71,77913.45,0.0,-0.98093,2e-05,2.23556]
[1779057463081,39.71,77916.85,0.0,-0.98085,2e-05,2.24412]
[1779057465096,39.72,77918.64,0.0,-0.9808,2e-05,2.24887]
[1779057470130,39.72,77916.94,0.0,-0.98083,2e-05,2.24551]
[1779057473153,39.72,77925.17,0.0,-0.98063,2e-05,2.26637]
[1779057474159,39.72,77926.72,0.0,-0.98059,2e-05,2.27036]
[1779057477180,39.72,77927.17,0.0,-0.98057,2e-05,2.27184]
[1779057481697,39.73,77919.85,0.0,-0.98075,2e-05,2.25431]
[1779057483222,39.73,77917.45,0.0,-0.9808,2e-05,2.24854]
[1779057488257,39.73,77919.24,0.0,-0.98075,2e-05,2.25372]
[1779057493292,39.73,77920.17,0.0,-0.98072,2e-05,2.25681]
[1779057498328,39.74,77924.25,0.0,-0.98061,2e-05,2.26769]
[1779057503363,39.74,77919.91,0.0,-0.98071,2e-05,2.25787]
[1779057506386,39.74,77916.17,0.0,-0.9808,2e-05,2.24917]
[1779057511420,39.75,77919.91,0.0,-0.98072,2e-05,2.25635]
[1779057514440,39.75,77930.54,0.0,-0.98045,2e-05,2.28325]
[1779057517461,39.75,77938.95,0.0,-0.98024,3e-05,2.30467]
[1779057522496,39.75,77948.18,0.0,-0.98,3e-05,2.32839]
[1779057523503,39.75,77954.46,0.0,-0.97984,3e-05,2.34436]
[1779057525517,39.75,77960.12,0.0,-0.9797,3e-05,2.3588]
[1779057530552,39.75,77958.88,0.0,-0.97973,3e-05,2.35566]
[1779057534580,39.75,77952.82,0.0,-0.97988,3e-05,2.3403]
[1779057539616,39.75,77950.13,0.0,-0.97995,3e-05,2.33368]
[1779057544650,39.75,77947.7,0.0,-0.98001,3e-05,2.32777]
[1779057549685,39.75,77946.99,0.0,-0.98002,3e-05,2.32626]
[1779057554720,39.76,77954.19,0.0,-0.97984,3e-05,2.34478]
[1779057556735,39.76,77963.26,0.0,-0.97961,3e-05,2.368]
[1779057557741,39.76,77986.07,0.0,-0.97901,3e-05,2.427]
[1779057558748,39.76,77991.34,0.0,-0.97887,3e-05,2.44068]
[1779057559755,39.76,77991.29,0.0,-0.97888,3e-05,2.44042]
[1779057564793,39.75,77993.11,0.0,-0.97883,3e-05,2.44452]
[1779057565798,39.75,77992.48,0.0,-0.97885,3e-05,2.4427]
[1779057570832,39.75,77994.95,0.0,-0.9788,3e-05,2.44835]
[1779057573854,39.75,77989.64,0.0,-0.97897,3e-05,2.43072]
[1779057577882,39.74,77983.01,0.0,-0.97915,3e-05,2.4128]
[1779057582917,39.74,77980.25,0.0,-0.97923,3e-05,2.40491]
[1779057583924,39.74,77972.52,0.0,-0.97943,3e-05,2.38477]
[1779057584931,39.74,77971.86,0.0,-0.97945,3e-05,2.38296]
[1779057586945,39.74,77966.28,0.0,-0.9796,3e-05,2.36842]
[1779057592478,39.74,77966.95,0.0,-0.97958,3e-05,2.36967]
[1779057598025,39.74,77963.65,0.0,-0.97967,3e-05,2.36085]
[1779057603075,39.73,77965.6,0.0,-0.97963,3e-05,2.36553]
[1779057606092,39.73,77973.78,0.0,-0.97942,3e-05,2.3864]
[1779057607098,39.73,77982.34,0.0,-0.97919,3e-05,2.40848]
[1779057608105,39.73,77986.98,0.0,-0.97907,3e-05,2.42043]
[1779057610119,39.73,77987.07,0.0,-0.97907,3e-05,2.42037]
[1779057612618,39.73,77992.88,0.0,-0.97892,3e-05,2.4351]
[1779057614147,39.73,77997.05,0.0,-0.97882,3e-05,2.44587]
[1779057619183,39.73,78000.61,0.0,-0.97873,3e-05,2.45432]
[1779057624217,39.72,78002.05,0.0,-0.9787,3e-05,2.45721]
[1779057629254,39.72,78003.14,0.0,-0.97868,3e-05,2.4592]
[1779057635296,39.72,78004.45,0.0,-0.97868,3e-05,2.45843]
[1779057638317,39.71,78000.69,0.0,-0.97879,3e-05,2.44804]
[1779057643352,39.71,78003.4,0.0,-0.97872,3e-05,2.45443]
[1779057647381,39.71,78008.5,0.0,-0.97859,3e-05,2.46729]
[1779057649394,39.71,78011.82,0.0,-0.97851,3e-05,2.47574]
[1779057650401,39.71,78018.22,0.0,-0.97834,3e-05,2.49259]
[1779057651415,39.71,78029.66,0.0,-0.97803,3e-05,2.52305]
[1779057652899,39.7,78045.58,0.0,-0.97759,3e-05,2.56564]
[1779057654439,39.7,78046.39,0.0,-0.97757,3e-05,2.56751]
[1779057657456,39.7,78040.76,0.0,-0.97774,3e-05,2.55122]
[1779057662970,39.69,78030.24,0.0,-0.97805,3e-05,2.52106]
[1779057666521,39.66,78024.58,0.0,-0.97827,3e-05,2.49885]
[1779057667526,39.66,78005.19,0.0,-0.97882,3e-05,2.44529]
[1779057668533,39.66,78012.65,0.0,-0.97862,3e-05,2.46487]
[1779057669541,39.66,78016.01,0.0,-0.97853,3e-05,2.47364]
[1779057671554,39.65,78014.27,0.0,-0.97858,3e-05,2.46867]
[1779057672561,39.65,78017.82,0.0,-0.97849,3e-05,2.47793]
[1779057674575,39.65,78008.04,0.0,-0.97875,3e-05,2.45168]
[1779057675582,39.65,78008.94,0.0,-0.97873,3e-05,2.45393]
[1779057680619,39.65,78009.68,0.0,-0.97872,3e-05,2.45519]
[1779057685653,39.65,78012.93,0.0,-0.97864,3e-05,2.46306]
[1779057690687,39.64,78010.95,0.0,-0.9787,3e-05,2.45693]
[1779057692701,39.64,78004.01,0.0,-0.97891,3e-05,2.43523]
[1779057697737,39.64,78002.91,0.0,-0.97895,3e-05,2.43181]
[1779057702771,39.64,78001.79,0.0,-0.97898,3e-05,2.42835]
[1779057707806,39.64,77999.93,0.0,-0.97904,3e-05,2.42299]
[1779057712841,39.63,77997.2,0.0,-0.97911,3e-05,2.41547]
[1779057717876,39.63,77998.21,0.0,-0.97909,3e-05,2.41772]
[1779057722911,39.63,78000.36,0.0,-0.97904,3e-05,2.42295]
[1779057727947,39.63,78000.33,0.0,-0.97904,3e-05,2.42249]
[1779057733990,39.63,78001.31,0.0,-0.97902,3e-05,2.4246]
[1779057739023,39.63,78001.56,0.0,-0.97902,3e-05,2.42489]
[1779057744058,39.63,78001.68,0.0,-0.97902,3e-05,2.42485]
[1779057749093,39.62,78000.29,0.0,-0.97906,3e-05,2.4209]
[1779057754129,39.62,77997.62,0.0,-0.97916,3e-05,2.41049]
[1779057759163,39.62,77999.29,0.0,-0.97912,3e-05,2.4146]
[1779057764199,39.62,77999.21,0.0,-0.97912,3e-05,2.41415]
[1779057768228,39.62,77993.08,0.0,-0.97928,3e-05,2.39806]
[1779057773851,39.62,77990.19,0.0,-0.97936,3e-05,2.39045]
[1779057779307,39.62,77987.84,0.0,-0.97942,3e-05,2.38427]
[1779057784342,39.62,77985.57,0.0,-0.97948,3e-05,2.37829]
[1779057789377,39.62,77984.11,0.0,-0.97952,3e-05,2.37442]
[1779057794412,39.62,77982.27,0.0,-0.97957,3e-05,2.36956]
[1779057800455,39.62,77980.98,0.0,-0.97961,3e-05,2.3661]
[1779057805489,39.62,77980.23,0.0,-0.97963,3e-05,2.36406]
[1779057811531,39.62,77979.24,0.0,-0.97968,3e-05,2.35829]
[1779057816567,39.62,77979.02,0.0,-0.97969,3e-05,2.35763]
[1779057821601,39.62,77978.61,0.0,-0.9797,3e-05,2.35648]
[1779057826637,39.62,77983.4,0.0,-0.97958,3e-05,2.36862]
[1779057831672,39.61,77977.08,0.0,-0.97974,3e-05,2.35217]
[1779057832678,39.61,77976.28,0.0,-0.97976,3e-05,2.3501]
[1779057837715,39.61,77976.11,0.0,-0.97977,3e-05,2.34958]
[1779057842749,39.61,77974.61,0.0,-0.97981,3e-05,2.34569]
[1779057847784,39.61,77976.18,0.0,-0.97977,3e-05,2.34964]
[1779057850810,39.61,77970.06,0.0,-0.97992,3e-05,2.334]
[1779057852825,39.61,77963.75,0.0,-0.98008,3e-05,2.31807]
[1779057857859,39.61,77961.06,0.0,-0.98015,3e-05,2.31155]
[1779057862893,39.62,77964.3,0.0,-0.98006,3e-05,2.32015]
[1779057867929,39.62,77973.92,0.0,-0.97981,3e-05,2.34492]
[1779057872963,39.62,77975.82,0.0,-0.97979,3e-05,2.34681]
[1779057877998,39.62,77976.18,0.0,-0.97978,3e-05,2.34787]
[1779057883033,39.62,77976.51,0.0,-0.97977,3e-05,2.34884]
[1779057888068,39.62,77978.69,0.0,-0.97971,3e-05,2.3545]
[1779057894110,39.62,77977.87,0.0,-0.97973,3e-05,2.35245]
[1779057899145,39.62,77976.72,0.0,-0.97976,3e-05,2.34953]
[1779057904179,39.62,77976.27,0.0,-0.97977,3e-05,2.34842]
[1779057906194,39.62,77952.19,0.0,-0.98038,3e-05,2.28745]
[1779057907201,39.62,77940.51,0.0,-0.98067,2e-05,2.25841]
[1779057908209,39.62,77936.1,0.0,-0.98078,2e-05,2.24764]
[1779057909215,39.62,77929.26,0.0,-0.98095,2e-05,2.23094]
[1779057910224,39.62,77929.59,0.0,-0.98094,2e-05,2.23196]
[1779057915257,39.63,77925.84,0.0,-0.98102,2e-05,2.22378]
[1779057920296,39.63,77923.42,0.0,-0.98106,2e-05,2.21892]
[1779057922310,39.63,77922.0,0.0,-0.98109,2e-05,2.2159]
[1779057927344,39.64,77922.52,0.0,-0.98107,2e-05,2.21833]
[1779057933386,39.64,77923.52,0.0,-0.98106,2e-05,2.21911]
[1779057938422,39.65,77924.19,0.0,-0.98103,2e-05,2.22182]
[1779057943456,39.65,77931.45,0.0,-0.98084,2e-05,2.24074]
[1779057945064,39.65,77933.11,0.0,-0.9808,2e-05,2.2452]
[1779057950507,39.66,77930.86,0.0,-0.98084,2e-05,2.24055]
[1779057952521,39.66,77936.46,0.0,-0.9807,2e-05,2.25473]
[1779057955133,39.66,77943.31,0.0,-0.98053,2e-05,2.27218]
[1779057960577,39.66,77943.49,0.0,-0.98052,2e-05,2.27329]
[1779057965614,39.67,77945.88,0.0,-0.98045,2e-05,2.27991]
[1779057968634,39.67,77940.07,0.0,-0.98059,2e-05,2.26582]
[1779057969642,39.67,77935.88,0.0,-0.98069,2e-05,2.25557]
[1779057971653,39.67,77931.98,0.0,-0.98079,2e-05,2.24626]
[1779057976689,39.67,77931.13,0.0,-0.9808,2e-05,2.24506]
[1779057981724,39.68,77935.25,0.0,-0.98069,2e-05,2.25612]
[1779057983739,39.68,77945.63,0.0,-0.98043,2e-05,2.28225]
[1779057985344,39.68,77946.11,0.0,-0.98041,2e-05,2.28369]
[1779057991795,39.68,77945.35,0.0,-0.98045,2e-05,2.27944]
[1779057996831,39.68,77944.75,0.0,-0.98046,2e-05,2.27857]
[1779058001866,39.69,77945.85,0.0,-0.98043,2e-05,2.28196]
[1779058006903,39.69,77948.0,0.0,-0.98037,3e-05,2.28795]
[1779058008916,39.69,77953.12,0.0,-0.98023,3e-05,2.30104]
[1779058014957,39.69,77954.38,0.0,-0.9802,3e-05,2.30486]
[1779058018986,39.69,77950.81,0.0,-0.98028,3e-05,2.29639]
[1779058023013,39.7,77966.09,0.0,-0.97989,3e-05,2.33556]
[1779058024022,39.7,77971.11,0.0,-0.97976,3e-05,2.34843]
[1779058025028,39.7,77968.52,0.0,-0.97982,3e-05,2.34187]
[1779058030063,39.7,77972.04,0.0,-0.97973,3e-05,2.35117]
[1779058031073,39.7,77967.1,0.0,-0.97986,3e-05,2.3386]
[1779058032076,39.7,77959.84,0.0,-0.98004,3e-05,2.32031]
[1779058037113,39.7,77958.0,0.0,-0.98008,3e-05,2.3161]
[1779058042147,39.7,77958.31,0.0,-0.98007,3e-05,2.31728]
[1779058047183,39.7,77959.73,0.0,-0.98003,3e-05,2.32121]
[1779058052217,39.71,77959.88,0.0,-0.98005,3e-05,2.31886]
[1779058057254,39.71,77959.85,0.0,-0.98005,3e-05,2.31914]
[1779058062290,39.71,77943.45,0.0,-0.98046,2e-05,2.27828]
[1779058063296,39.71,77937.63,0.0,-0.9806,2e-05,2.26392]
[1779058064302,39.71,77937.63,0.0,-0.9806,2e-05,2.26408]
[1779058069337,39.71,77938.48,0.0,-0.98057,2e-05,2.26693]
[1779058074372,39.72,77937.18,0.0,-0.98059,2e-05,2.26439]
[1779058079408,39.72,77935.48,0.0,-0.98063,2e-05,2.26082]
[1779058084444,39.72,77934.32,0.0,-0.98065,2e-05,2.2586]
[1779058089478,39.72,77933.69,0.0,-0.98066,2e-05,2.25766]
[1779058094513,39.73,77932.14,0.0,-0.98069,2e-05,2.25444]
[1779058096527,39.73,77924.45,0.0,-0.98088,2e-05,2.23571]
[1779058097535,39.73,77921.92,0.0,-0.98094,2e-05,2.22964]
[1779058102570,39.73,77932.92,0.0,-0.98066,2e-05,2.25755]
[1779058103577,39.73,77935.13,0.0,-0.98061,2e-05,2.26315]
[1779058108611,39.73,77935.23,0.0,-0.9806,2e-05,2.26395]
[1779058109620,39.73,77927.13,0.0,-0.9808,2e-05,2.24402]
[1779058110626,39.73,77921.67,0.0,-0.98093,2e-05,2.23073]
[1779058111636,39.73,77921.71,0.0,-0.98095,2e-05,2.228]
[1779058116676,39.74,77923.44,0.0,-0.9809,2e-05,2.2331]
[1779058117676,39.74,77912.72,0.0,-0.98116,2e-05,2.20705]
[1779058118684,39.74,77908.67,0.0,-0.98125,2e-05,2.19742]
[1779058120697,39.74,77904.28,0.0,-0.98135,2e-05,2.18726]
[1779058126331,39.75,77904.09,0.0,-0.98134,2e-05,2.18831]
[1779058133790,39.76,77903.72,0.0,-0.98133,2e-05,2.18918]
[1779058136401,39.76,77915.97,0.0,-0.98103,2e-05,2.21968]
[1779058141851,39.76,77918.62,0.0,-0.98096,2e-05,2.22717]
[1779058146880,39.77,77918.12,0.0,-0.98096,2e-05,2.22688]
[1779058151917,39.77,77919.1,0.0,-0.98093,2e-05,2.23019]
[1779058152923,39.77,77936.93,0.0,-0.98049,2e-05,2.27443]
[1779058153930,39.77,77936.87,0.0,-0.98049,2e-05,2.27438]
[1779058156541,39.77,77928.94,0.0,-0.98068,2e-05,2.25504]
[1779058161986,39.78,77932.73,0.0,-0.98058,2e-05,2.26508]
[1779058168028,39.78,77932.3,0.0,-0.98058,2e-05,2.26471]
[1779058173067,39.78,77932.08,0.0,-0.98061,2e-05,2.26172]
[1779058179105,39.78,77931.32,0.0,-0.98062,2e-05,2.26055]
[1779058186154,39.79,77930.58,0.0,-0.98063,2e-05,2.25956]
[1779058191189,39.79,77929.95,0.0,-0.98064,2e-05,2.25861]
[1779058196821,39.79,77929.8,0.0,-0.98064,2e-05,2.25897]
[1779058202267,39.79,77930.17,0.0,-0.98062,2e-05,2.2605]
[1779058203275,39.8,77921.66,0.0,-0.98083,2e-05,2.23977]
[1779058208312,39.8,77923.45,0.0,-0.98077,2e-05,2.24498]
[1779058209315,39.8,77911.35,0.0,-0.98107,2e-05,2.21532]
[1779058210326,39.8,77912.15,0.0,-0.98105,2e-05,2.21767]
[1779058214353,39.8,77905.6,0.0,-0.9812,2e-05,2.20253]
[1779058215360,39.8,77904.07,0.0,-0.98123,2e-05,2.19905]
[1779058220395,39.81,77906.37,0.0,-0.98116,2e-05,2.20578]
[1779058225434,39.81,77903.45,0.0,-0.98122,2e-05,2.19984]
[1779058226444,39.82,77898.32,0.0,-0.98134,2e-05,2.18767]
[1779058227444,39.82,77899.55,0.0,-0.98131,2e-05,2.19091]
[1779058232479,39.82,77904.06,0.0,-0.98121,2e-05,2.20017]
[1779058237514,39.83,77894.99,0.0,-0.98142,2e-05,2.17956]
[1779058238521,39.83,77894.88,0.0,-0.98142,2e-05,2.17961]
[1779058243557,39.83,77895.61,0.0,-0.98139,2e-05,2.18259]
[1779058248591,39.84,77896.97,0.0,-0.98134,2e-05,2.18771]
[1779058253628,39.85,77897.19,0.0,-0.98132,2e-05,2.18974]
[1779058258661,39.85,77897.83,0.0,-0.98129,2e-05,2.19278]
[1779058264705,39.86,77897.15,0.0,-0.98128,2e-05,2.19289]
[1779058269739,39.87,77897.55,0.0,-0.98126,2e-05,2.1953]
[1779058275782,39.87,77897.59,0.0,-0.98124,2e-05,2.19708]
[1779058279810,39.88,77888.05,0.0,-0.98146,2e-05,2.17549]
[1779058280823,39.88,77861.64,0.0,-0.98208,2e-05,2.11277]
[1779058281829,39.88,77843.34,0.0,-0.98249,2e-05,2.07053]
[1779058282834,39.88,77836.24,0.0,-0.98265,2e-05,2.05465]
[1779058283846,39.89,77826.58,0.0,-0.98286,2e-05,2.03304]
[1779058284848,39.89,77823.08,0.0,-0.98293,2e-05,2.02561]
[1779058289884,39.9,77827.33,0.0,-0.98281,2e-05,2.03795]
[1779058292903,39.91,77837.53,0.0,-0.98259,2e-05,2.06004]
[1779058293910,39.91,77839.51,0.0,-0.98254,2e-05,2.06508]
[1779058298947,39.92,77839.5,0.0,-0.98251,2e-05,2.06741]
[1779058303980,39.93,77835.6,0.0,-0.98258,2e-05,2.06077]
[1779058307606,39.94,77844.18,0.0,-0.98237,2e-05,2.08246]
[1779058309020,39.94,77842.2,0.0,-0.98241,2e-05,2.07829]
[1779058310025,39.94,77832.72,0.0,-0.98262,2e-05,2.05685]
[1779058311034,39.94,77828.55,0.0,-0.98271,2e-05,2.04775]
[1779058314054,39.95,77836.96,0.0,-0.9825,2e-05,2.06849]
[1779058320096,39.96,77837.6,0.0,-0.98246,2e-05,2.07265]
[1779058325133,39.97,77839.38,0.0,-0.9824,2e-05,2.07898]
[1779058326139,39.97,77833.42,0.0,-0.98253,2e-05,2.06565]
[1779058327755,39.98,77828.0,0.0,-0.98264,2e-05,2.05413]
[1779058332181,39.98,77818.91,0.0,-0.98283,2e-05,2.03524]
[1779058333191,39.99,77823.68,0.0,-0.98272,2e-05,2.04662]
[1779058334196,39.99,77822.35,0.0,-0.98274,2e-05,2.04406]
[1779058336209,39.99,77813.89,0.0,-0.98292,2e-05,2.02578]
[1779058341244,40.0,77809.56,0.0,-0.98299,2e-05,2.01851]
[1779058344267,40.01,77799.72,0.0,-0.98319,2e-05,1.99789]
[1779058345275,40.01,77798.48,0.0,-0.98321,2e-05,1.99565]
[1779058347289,40.02,77776.25,0.0,-0.98367,2e-05,1.94802]
[1779058348296,40.02,77759.16,0.0,-0.98403,2e-05,1.91139]
[1779058350310,40.03,77767.31,0.0,-0.98385,2e-05,1.92978]
[1779058351318,40.03,77760.32,0.0,-0.98401,2e-05,1.91249]
[1779058352325,40.03,77771.41,0.0,-0.98377,2e-05,1.93732]
[1779058353331,40.04,77775.69,0.0,-0.98367,2e-05,1.94796]
[1779058354343,40.04,77770.59,0.0,-0.98378,2e-05,1.93677]
[1779058355346,40.04,77780.52,0.0,-0.98355,2e-05,1.95984]
[1779058359374,40.05,77786.96,0.0,-0.9834,2e-05,1.97589]
[1779058361387,40.06,77788.15,0.0,-0.98336,2e-05,1.97968]
[1779058363403,40.06,77795.39,0.0,-0.98319,2e-05,1.99699]
[1779058364418,40.06,77802.8,0.0,-0.98303,2e-05,2.01418]
[1779058365418,40.07,77806.28,0.0,-0.98294,2e-05,2.02256]
[1779058366424,40.07,77815.27,0.0,-0.98274,2e-05,2.04348]
[1779058367433,40.07,77813.9,0.0,-0.98277,2e-05,2.04083]
[1779058372467,40.08,77818.21,0.0,-0.98265,2e-05,2.05299]
[1779058373474,40.08,77824.86,0.0,-0.98249,2e-05,2.0687]
[1779058374482,40.08,77825.79,0.0,-0.98247,2e-05,2.07127]
[1779058379518,40.09,77841.35,0.0,-0.98209,2e-05,2.10945]
[1779058380524,40.1,77839.59,0.0,-0.98213,2e-05,2.10608]
[1779058383551,40.1,77848.33,0.0,-0.98192,2e-05,2.12727]
[1779058384558,40.1,77849.76,0.0,-0.98188,2e-05,2.13134]
[1779058389594,40.11,77848.25,0.0,-0.9819,2e-05,2.12909]
[1779058391607,40.11,77841.07,0.0,-0.98206,2e-05,2.11293]
[1779058392614,40.11,77842.33,0.0,-0.98203,2e-05,2.11623]
[1779058397650,40.12,77850.51,0.0,-0.98181,2e-05,2.13759]
[1779058399666,40.12,77859.63,0.0,-0.98159,2e-05,2.15982]
[1779058401678,40.12,77863.97,0.0,-0.98149,2e-05,2.17044]
[1779058402685,40.13,77864.33,0.0,-0.98148,2e-05,2.17186]
[1779058405705,40.13,77858.85,0.0,-0.9816,2e-05,2.15965]
[1779058410740,40.14,77861.74,0.0,-0.98151,2e-05,2.16794]
[1779058415776,40.14,77867.73,0.0,-0.98138,2e-05,2.18058]
[1779058420812,40.15,77866.56,0.0,-0.9814,2e-05,2.17896]
[1779058425846,40.15,77870.4,0.0,-0.9813,2e-05,2.18931]
[1779058428866,40.15,77862.69,0.0,-0.98147,2e-05,2.17152]
[1779058429873,40.16,77854.07,0.0,-0.98167,2e-05,2.1513]
[1779058431887,40.16,77851.91,0.0,-0.98172,2e-05,2.14676]
[1779058433901,40.16,77840.23,0.0,-0.98198,2e-05,2.11987]
[1779058434910,40.16,77837.04,0.0,-0.98205,2e-05,2.11275]
[1779058435916,40.16,77830.4,0.0,-0.9822,2e-05,2.09764]
[1779058436923,40.16,77829.47,0.0,-0.98222,2e-05,2.09586]
[1779058440952,40.17,77825.59,0.0,-0.98229,2e-05,2.0884]
[1779058444979,40.18,77819.65,0.0,-0.98241,2e-05,2.07626]
[1779058445985,40.18,77813.53,0.0,-0.98254,2e-05,2.06262]
[1779058446993,40.18,77812.81,0.0,-0.98256,2e-05,2.0614]
[1779058452030,40.19,77811.11,0.0,-0.98257,2e-05,2.05967]
[1779058456059,40.2,77819.24,0.0,-0.98237,2e-05,2.08004]
[1779058457063,40.2,77823.51,0.0,-0.98227,2e-05,2.09029]
[1779058462098,40.21,77822.85,0.0,-0.98227,2e-05,2.09062]
[1779058467134,40.22,77824.95,0.0,-0.9822,2e-05,2.09733]
[1779058472168,40.22,77827.22,0.0,-0.98216,2e-05,2.1015]
[1779058473180,40.23,77820.12,0.0,-0.98231,2e-05,2.08544]
[1779058474182,40.23,77816.23,0.0,-0.9824,2e-05,2.07687]
[1779058479218,40.24,77812.84,0.0,-0.98246,2e-05,2.07109]
[1779058484252,40.24,77808.27,0.0,-0.98254,2e-05,2.0626]
[1779058489287,40.25,77806.68,0.0,-0.98255,2e-05,2.06096]
[1779058494322,40.26,77804.56,0.0,-0.98258,2e-05,2.05809]
[1779058499357,40.27,77800.08,0.0,-0.98266,2e-05,2.04987]
[1779058501371,40.27,77798.68,0.0,-0.98269,2e-05,2.04752]
[1779058506408,40.28,77801.29,0.0,-0.98261,2e-05,2.05552]
[1779058511447,40.29,77809.88,0.0,-0.98239,2e-05,2.07754]
[1779058513462,40.29,77816.4,0.0,-0.98224,2e-05,2.09291]
[1779058516483,40.3,77821.5,0.0,-0.98211,2e-05,2.10575]
[1779058520513,40.3,77830.94,0.0,-0.98188,2e-05,2.12907]
[1779058521518,40.31,77830.61,0.0,-0.98189,2e-05,2.1286]
[1779058526553,40.31,77834.04,0.0,-0.98179,2e-05,2.13809]
[1779058530581,40.32,77839.34,0.0,-0.98166,2e-05,2.15168]
[1779058531606,40.32,77862.96,0.0,-0.98112,2e-05,2.20523]
[1779058532603,40.32,77862.96,0.0,-0.98112,2e-05,2.20562]
[1779058533609,40.32,77881.31,0.0,-0.98068,2e-05,2.25007]
[1779058534617,40.32,77885.51,0.0,-0.98057,2e-05,2.26044]
[1779058539653,40.32,77884.23,0.0,-0.9806,2e-05,2.25776]
[1779058544687,40.32,77885.96,0.0,-0.98055,2e-05,2.26246]
[1779058548718,40.33,77880.37,0.0,-0.98068,2e-05,2.24921]
[1779058553754,40.33,77876.97,0.0,-0.98076,2e-05,2.24154]
[1779058554761,40.33,77869.43,0.0,-0.98094,2e-05,2.22337]
[1779058555768,40.33,77870.98,0.0,-0.9809,2e-05,2.22726]
[1779058556777,40.33,77862.99,0.0,-0.98109,2e-05,2.20815]
[1779058557786,40.33,77852.63,0.0,-0.98134,2e-05,2.1835]
[1779058558789,40.33,77850.08,0.0,-0.9814,2e-05,2.17762]
[1779058559796,40.33,77850.42,0.0,-0.98139,2e-05,2.17867]
[1779058561810,40.33,77860.35,0.0,-0.98115,2e-05,2.20291]
[1779058563825,40.34,77855.26,0.0,-0.98126,2e-05,2.19115]
[1779058565839,40.34,77857.88,0.0,-0.9812,2e-05,2.19785]
[1779058566846,40.34,77852.22,0.0,-0.98133,2e-05,2.18455]
[1779058571880,40.35,77849.04,0.0,-0.98139,2e-05,2.17839]
[1779058572887,40.35,77840.78,0.0,-0.98158,2e-05,2.15905]
[1779058573902,40.35,77834.35,0.0,-0.98173,2e-05,2.14417]
[1779058574901,40.35,77834.69,0.0,-0.98172,2e-05,2.14527]
[1779058575908,40.35,77843.4,0.0,-0.98151,2e-05,2.16613]
[1779058576915,40.35,77842.97,0.0,-0.98152,2e-05,2.16538]
[1779058579944,40.35,77849.65,0.0,-0.98136,2e-05,2.18178]
[1779058580951,40.36,77853.45,0.0,-0.98126,2e-05,2.19135]
[1779058582971,40.36,77858.64,0.0,-0.98113,2e-05,2.20422]
[1779058585987,40.36,77864.43,0.0,-0.98099,2e-05,2.21874]
[1779058589009,40.36,77869.27,0.0,-0.98087,2e-05,2.23093]
[1779058591023,40.36,77874.63,0.0,-0.98076,2e-05,2.24121]
[1779058592030,40.36,77868.1,0.0,-0.98091,2e-05,2.22551]
[1779058593037,40.36,77862.1,0.0,-0.98106,2e-05,2.21119]
[1779058594044,40.36,77863.07,0.0,-0.98103,2e-05,2.21371]
[1779058599079,40.37,77866.04,0.0,-0.98095,2e-05,2.22174]
[1779058604115,40.37,77867.16,0.0,-0.98092,2e-05,2.22527]
[1779058609149,40.38,77867.44,0.0,-0.9809,2e-05,2.22677]
[1779058611164,40.38,77874.03,0.0,-0.98074,2e-05,2.24307]
[1779058616201,40.38,77875.82,0.0,-0.98069,2e-05,2.24809]
[1779058621234,40.38,77875.17,0.0,-0.9807,2e-05,2.24712]
[1779058623251,40.38,77864.59,0.0,-0.98095,2e-05,2.22173]
[1779058624255,40.38,77866.04,0.0,-0.98092,2e-05,2.22541]
[1779058625263,40.38,77874.02,0.0,-0.98072,2e-05,2.24492]
[1779058626273,40.38,77885.49,0.0,-0.98044,2e-05,2.2731]
[1779058627281,40.39,77889.87,0.0,-0.98033,2e-05,2.28397]
[1779058629898,40.39,77910.16,0.0,-0.97982,3e-05,2.33454]
[1779058630297,40.39,77910.16,0.0,-0.97982,3e-05,2.33456]
[1779058631304,40.39,77910.29,0.0,-0.97982,3e-05,2.33488]
[1779058636340,40.39,77907.39,0.0,-0.97989,3e-05,2.32755]
[1779058639969,40.39,77916.73,0.0,-0.97966,3e-05,2.35098]
[1779058641376,40.39,77919.99,0.0,-0.97957,3e-05,2.35915]
[1779058646409,40.38,77923.47,0.0,-0.97949,3e-05,2.36761]
[1779058650039,40.38,77927.3,0.0,-0.97939,3e-05,2.37697]
[1779058655472,40.38,77922.81,0.0,-0.97954,3e-05,2.36203]
[1779058658498,40.38,77916.26,0.0,-0.97971,3e-05,2.3453]
[1779058660109,40.38,77915.4,0.0,-0.97973,3e-05,2.34304]
[1779058665546,40.38,77914.46,0.0,-0.97976,3e-05,2.3404]
[1779058670581,40.38,77915.08,0.0,-0.97974,3e-05,2.34173]
[1779058675616,40.38,77911.35,0.0,-0.97984,3e-05,2.3322]
[1779058680650,40.38,77910.08,0.0,-0.97987,3e-05,2.32889]
[1779058683672,40.38,77904.25,0.0,-0.98002,3e-05,2.31426]
[1779058685686,40.38,77885.57,0.0,-0.98048,2e-05,2.2681]
[1779058686694,40.38,77881.68,0.0,-0.98058,2e-05,2.25865]
[1779058688709,40.38,77878.48,0.0,-0.98065,2e-05,2.25103]
[1779058693743,40.38,77876.11,0.0,-0.98071,2e-05,2.24581]
[1779058698777,40.38,77875.97,0.0,-0.9807,2e-05,2.24606]
[1779058703814,40.38,77879.44,0.0,-0.98061,2e-05,2.25512]
[1779058708849,40.39,77880.9,0.0,-0.98057,2e-05,2.25923]
[1779058713883,40.39,77882.78,0.0,-0.98055,2e-05,2.26136]
[1779058718921,40.39,77887.9,0.0,-0.98041,2e-05,2.27446]
[1779058723954,40.39,77888.61,0.0,-0.98039,2e-05,2.27672]
[1779058728990,40.4,77888.14,0.0,-0.9804,2e-05,2.27608]
[1779058734024,40.4,77897.15,0.0,-0.98017,2e-05,2.29884]
[1779058735032,40.4,77903.97,0.0,-0.98,3e-05,2.31595]
[1779058736038,40.4,77904.83,0.0,-0.97998,3e-05,2.31813]
[1779058741075,40.4,77902.43,0.0,-0.98003,3e-05,2.31233]
[1779058746108,40.4,77901.81,0.0,-0.98005,3e-05,2.31097]
[1779058749131,40.4,77907.21,0.0,-0.97991,3e-05,2.32453]
[1779058750141,40.4,77911.3,0.0,-0.97981,3e-05,2.33477]
[1779058753160,40.4,77916.41,0.0,-0.97968,3e-05,2.34757]
[1779058758197,40.4,77916.36,0.0,-0.97968,3e-05,2.3473]
[1779058763231,40.4,77914.27,0.0,-0.97974,3e-05,2.34186]
[1779058768266,40.4,77915.26,0.0,-0.97971,3e-05,2.34416]
[1779058773301,40.4,77923.44,0.0,-0.97953,3e-05,2.36142]
[1779058774309,40.4,77925.86,0.0,-0.97947,3e-05,2.36746]
[1779058779343,40.39,77928.45,0.0,-0.97941,3e-05,2.37355]
[1779058781358,40.39,77931.03,0.0,-0.97935,3e-05,2.37988]
[1779058786399,40.39,77932.87,0.0,-0.97931,3e-05,2.38401]
[1779058791026,40.39,77925.71,0.0,-0.97949,3e-05,2.3654]
[1779058796463,40.39,77925.16,0.0,-0.97951,3e-05,2.36354]
[1779058801558,40.39,77920.02,0.0,-0.97965,3e-05,2.35026]
[1779058803535,40.39,77897.76,0.0,-0.98021,2e-05,2.29451]
[1779058804543,40.39,77884.35,0.0,-0.98054,2e-05,2.26151]
[1779058805550,40.39,77884.87,0.0,-0.98052,2e-05,2.26289]
[1779058806557,40.39,77897.49,0.0,-0.98021,2e-05,2.29407]
[1779058807567,40.39,77899.28,0.0,-0.98017,2e-05,2.29856]
[1779058809578,40.39,77890.67,0.0,-0.98038,2e-05,2.27739]
[1779058811190,40.39,77888.09,0.0,-0.98044,2e-05,2.27121]
[1779058813606,40.39,77879.16,0.0,-0.98066,2e-05,2.24955]
[1779058814613,40.39,77878.54,0.0,-0.98067,2e-05,2.24817]
[1779058819650,40.39,77879.83,0.0,-0.98063,2e-05,2.25201]
[1779058824684,40.4,77880.85,0.0,-0.9806,2e-05,2.25517]
[1779058829718,40.4,77881.85,0.0,-0.98057,2e-05,2.25822]
[1779058834754,40.4,77879.03,0.0,-0.98066,2e-05,2.24898]
[1779058837776,40.4,77891.31,0.0,-0.98035,2e-05,2.27949]
[1779058838782,40.4,77894.07,0.0,-0.98028,2e-05,2.28638]
[1779058841400,40.4,77897.27,0.0,-0.9802,2e-05,2.29447]
[1779058843818,40.4,77903.4,0.0,-0.98005,3e-05,2.30978]
[1779058846838,40.4,77904.39,0.0,-0.98002,3e-05,2.31231]
[1779058851873,40.4,77901.36,0.0,-0.9801,2e-05,2.30488]
[1779058854894,40.41,77908.25,0.0,-0.97992,3e-05,2.3221]
[1779058855901,40.41,77909.67,0.0,-0.97989,3e-05,2.32564]
[1779058860936,40.4,77908.49,0.0,-0.97992,3e-05,2.32262]
[1779058863958,40.4,77923.6,0.0,-0.97954,3e-05,2.36046]
[1779058868992,40.4,77920.4,0.0,-0.97962,3e-05,2.35201]
[1779058874027,40.4,77916.51,0.0,-0.97972,3e-05,2.34196]
[1779058879062,40.4,77917.86,0.0,-0.97969,3e-05,2.34513]
[1779058881079,40.4,77895.45,0.0,-0.98025,2e-05,2.28927]
[1779058882093,40.4,77881.06,0.0,-0.98061,2e-05,2.25404]
[1779058884107,40.4,77861.83,0.0,-0.98107,2e-05,2.20777]
[1779058889143,40.41,77868.63,0.0,-0.9809,2e-05,2.22504]
[1779058891157,40.41,77873.88,0.0,-0.98079,2e-05,2.23501]
[1779058896192,40.41,77876.75,0.0,-0.98072,2e-05,2.24264]
[1779058898206,40.41,77882.47,0.0,-0.98057,2e-05,2.25683]
[1779058903241,40.41,77886.06,0.0,-0.98048,2e-05,2.26612]
[1779058908276,40.42,77884.56,0.0,-0.98051,2e-05,2.26293]
[1779058913311,40.42,77882.65,0.0,-0.98055,2e-05,2.25875]
[1779058918346,40.42,77878.67,0.0,-0.98065,2e-05,2.24959]
[1779058919353,40.42,77887.86,0.0,-0.98042,2e-05,2.27215]
[1779058922375,40.42,77893.22,0.0,-0.98029,2e-05,2.28553]
[1779058923381,40.42,77898.2,0.0,-0.98016,2e-05,2.29787]
[1779058928416,40.42,77899.49,0.0,-0.98013,2e-05,2.30121]
[1779058933452,40.42,77896.77,0.0,-0.98019,2e-05,2.29461]
[1779058934458,40.42,77889.49,0.0,-0.98037,2e-05,2.27668]
[1779058935466,40.42,77886.07,0.0,-0.98046,2e-05,2.26834]
[1779058937482,40.42,77881.78,0.0,-0.98056,2e-05,2.258]
[1779058941507,40.42,77864.62,0.0,-0.98097,2e-05,2.21676]
[1779058942515,40.43,77857.73,0.0,-0.98114,2e-05,2.20038]
[1779058943521,40.43,77856.46,0.0,-0.98117,2e-05,2.19754]
[1779058945535,40.43,77851.2,0.0,-0.98129,2e-05,2.1854]
[1779058947550,40.43,77844.43,0.0,-0.98144,2e-05,2.16978]
[1779058949563,40.43,77846.65,0.0,-0.98138,2e-05,2.17557]
[1779058951579,40.43,77854.81,0.0,-0.98121,2e-05,2.19252]
[1779058952585,40.44,77859.57,0.0,-0.98109,2e-05,2.20414]
[1779058954599,40.44,77862.12,0.0,-0.98103,2e-05,2.21066]
[1779058959637,40.44,77863.23,0.0,-0.98099,2e-05,2.21428]
[1779058964681,40.44,77864.31,0.0,-0.98096,2e-05,2.21783]
[1779058969707,40.45,77866.76,0.0,-0.98089,2e-05,2.22463]
[1779058973733,40.45,77877.17,0.0,-0.98063,2e-05,2.25052]
[1779058974741,40.45,77878.12,0.0,-0.98061,2e-05,2.25295]
[1779058979775,40.45,77882.68,0.0,-0.98049,2e-05,2.26464]
[1779058986824,40.46,77881.69,0.0,-0.98051,2e-05,2.26297]
[1779058988844,40.46,77894.9,0.0,-0.98018,2e-05,2.29568]
[1779058989851,40.46,77904.51,0.0,-0.97994,3e-05,2.3196]
[1779058990867,40.46,77906.52,0.0,-0.97989,3e-05,2.32464]
[1779058996900,40.46,77905.04,0.0,-0.97992,3e-05,2.32101]
[1779058997906,40.46,77897.91,0.0,-0.9801,2e-05,2.30329]
[1779058998914,40.46,77897.4,0.0,-0.98011,2e-05,2.30206]
[1779059003948,40.46,77895.07,0.0,-0.98017,2e-05,2.29651]
[1779059008987,40.46,77894.82,0.0,-0.98017,2e-05,2.29609]
[1779059014026,40.46,77896.85,0.0,-0.98015,2e-05,2.29818]
[1779059019059,40.46,77896.99,0.0,-0.98014,2e-05,2.29867]
[1779059024093,40.46,77901.66,0.0,-0.98002,3e-05,2.31032]
[1779059029130,40.46,77901.19,0.0,-0.98004,3e-05,2.30919]
[1779059032761,40.46,77911.35,0.0,-0.97978,3e-05,2.3345]
[1779059038193,40.46,77913.65,0.0,-0.97972,3e-05,2.34001]
[1779059040207,40.46,77918.2,0.0,-0.97961,3e-05,2.35131]
[1779059045244,40.46,77920.03,0.0,-0.97957,3e-05,2.35559]
[1779059046249,40.46,77908.5,0.0,-0.97986,3e-05,2.32653]
[1779059047257,40.46,77902.22,0.0,-0.98002,3e-05,2.31088]
[1779059053300,40.46,77899.79,0.0,-0.98008,2e-05,2.30488]
[1779059058335,40.46,77898.49,0.0,-0.98011,2e-05,2.30172]
[1779059063371,40.46,77896.64,0.0,-0.98016,2e-05,2.29727]
[1779059069412,40.46,77897.0,0.0,-0.98015,2e-05,2.29831]
[1779059076461,40.46,77898.08,0.0,-0.98014,2e-05,2.29805]
[1779059078477,40.46,77885.45,0.0,-0.98045,2e-05,2.26705]
[1779059079482,40.46,77879.39,0.0,-0.9806,2e-05,2.25234]
[1779059082507,40.46,77875.51,0.0,-0.98069,2e-05,2.24326]
[1779059084517,40.46,77867.27,0.0,-0.98089,2e-05,2.22359]
[1779059087541,40.47,77861.82,0.0,-0.98101,2e-05,2.21099]
[1779059088549,40.47,77854.82,0.0,-0.98118,2e-05,2.1944]
[1779059089557,40.47,77844.03,0.0,-0.98143,2e-05,2.16893]
[1779059090563,40.47,77840.37,0.0,-0.98152,2e-05,2.16051]
[1779059095608,40.47,77841.41,0.0,-0.98148,2e-05,2.16424]
[1779059096616,40.48,77853.43,0.0,-0.98119,2e-05,2.19307]
[1779059097623,40.48,77856.86,0.0,-0.98111,2e-05,2.20148]
[1779059102659,40.48,77854.03,0.0,-0.98117,2e-05,2.19571]
[1779059103665,40.48,77843.66,0.0,-0.98141,2e-05,2.17124]
[1779059105678,40.48,77842.74,0.0,-0.98143,2e-05,2.16954]
[1779059108699,40.49,77848.35,0.0,-0.98129,2e-05,2.18366]
[1779059109707,40.49,77850.19,0.0,-0.98124,2e-05,2.18829]
[1779059112728,40.49,77843.39,0.0,-0.98139,2e-05,2.17285]
[1779059115749,40.49,77848.99,0.0,-0.98125,2e-05,2.18695]
[1779059117762,40.5,77854.97,0.0,-0.98111,2e-05,2.20171]
[1779059122799,40.5,77854.81,0.0,-0.9811,2e-05,2.20242]
[1779059126828,40.5,77870.31,0.0,-0.98072,2e-05,2.24066]
[1779059127837,40.51,77869.36,0.0,-0.98074,2e-05,2.23852]
[1779059130865,40.51,77878.94,0.0,-0.9805,2e-05,2.26233]
[1779059131864,40.51,77862.15,0.0,-0.98093,2e-05,2.21869]
[1779059132871,40.51,77860.76,0.0,-0.98096,2e-05,2.21553]
[1779059137906,40.51,77864.94,0.0,-0.98085,2e-05,2.22658]
[1779059142941,40.52,77863.43,0.0,-0.98088,2e-05,2.22384]
[1779059144956,40.52,77848.66,0.0,-0.98123,2e-05,2.18878]
[1779059145967,40.52,77841.4,0.0,-0.9814,2e-05,2.17177]
[1779059146969,40.52,77829.21,0.0,-0.98168,2e-05,2.1433]
[1779059147977,40.52,77820.31,0.0,-0.98188,2e-05,2.12282]
[1779059148986,40.52,77824.69,0.0,-0.98178,2e-05,2.13338]
[1779059149990,40.52,77834.82,0.0,-0.98154,2e-05,2.15747]
[1779059150998,40.53,77828.82,0.0,-0.98168,2e-05,2.14365]
[1779059152009,40.53,77823.82,0.0,-0.98179,2e-05,2.13225]
[1779059153015,40.53,77826.46,0.0,-0.98173,2e-05,2.13874]
[1779059154019,40.53,77835.66,0.0,-0.98151,2e-05,2.16067]
[1779059155027,40.53,77836.51,0.0,-0.98149,2e-05,2.16294]
[1779059160064,40.54,77832.48,0.0,-0.98157,2e-05,2.15481]
[1779059165096,40.54,77829.65,0.0,-0.98162,2e-05,2.14952]
[1779059166104,40.54,77829.17,0.0,-0.98163,2e-05,2.14868]
[1779059171139,40.55,77834.06,0.0,-0.9815,2e-05,2.16154]
[1779059173764,40.55,77826.81,0.0,-0.98166,2e-05,2.14528]
[1779059175166,40.55,77825.63,0.0,-0.98169,2e-05,2.1428]
[1779059180201,40.56,77826.46,0.0,-0.98165,2e-05,2.14616]
[1779059183835,40.57,77819.45,0.0,-0.9818,2e-05,2.1309]
[1779059186243,40.57,77812.89,0.0,-0.98195,2e-05,2.11626]
[1779059191278,40.57,77812.27,0.0,-0.98197,2e-05,2.1135]
[1779059196316,40.58,77809.99,0.0,-0.98201,2e-05,2.10975]
[1779059201349,40.59,77811.83,0.0,-0.98195,2e-05,2.11589]
[1779059206383,40.6,77810.48,0.0,-0.98196,2e-05,2.11427]
[1779059211418,40.6,77801.14,0.0,-0.98216,2e-05,2.09424]
[1779059216454,40.61,77799.03,0.0,-0.98219,2e-05,2.0911]
[1779059221489,40.62,77798.44,0.0,-0.98219,2e-05,2.09147]
[1779059223502,40.62,77810.53,0.0,-0.9819,2e-05,2.12002]
[1779059225539,40.62,77815.98,0.0,-0.98178,2e-05,2.13298]
[1779059226535,40.62,77786.93,0.0,-0.98243,2e-05,2.06634]
[1779059227542,40.62,77774.06,0.0,-0.98272,2e-05,2.0376]
[1779059228557,40.63,77778.26,0.0,-0.98262,2e-05,2.0475]
[1779059233585,40.64,77779.49,0.0,-0.98257,2e-05,2.05238]
[1779059234591,40.64,77787.01,0.0,-0.9824,2e-05,2.06986]
[1779059235598,40.64,77789.37,0.0,-0.98234,2e-05,2.07563]
[1779059240633,40.65,77794.61,0.0,-0.9822,2e-05,2.08951]
[1779059241641,40.65,77788.88,0.0,-0.98233,2e-05,2.07676]
[1779059242649,40.65,77787.1,0.0,-0.98237,2e-05,2.07308]
[1779059243658,40.65,77779.89,0.0,-0.98252,2e-05,2.05708]
[1779059244661,40.65,77782.71,0.0,-0.98246,2e-05,2.06389]
[1779059246676,40.66,77789.05,0.0,-0.98231,2e-05,2.07913]
[1779059248689,40.66,77795.77,0.0,-0.98215,2e-05,2.09528]
[1779059249711,40.66,77790.42,0.0,-0.98226,2e-05,2.08338]
[1779059250716,40.66,77789.37,0.0,-0.98228,2e-05,2.08135]
[1779059251718,40.67,77768.86,0.0,-0.98276,2e-05,2.0324]
[1779059252719,40.67,77760.18,0.0,-0.98294,2e-05,2.01393]
[1779059255744,40.67,77749.87,0.0,-0.98316,2e-05,1.99204]
[1779059256752,40.68,77762.07,0.0,-0.98289,2e-05,2.01964]
[1779059257760,40.68,77770.56,0.0,-0.98269,2e-05,2.03919]
[1779059258767,40.68,77770.11,0.0,-0.9827,2e-05,2.03866]
[1779059259773,40.68,77770.39,0.0,-0.98269,2e-05,2.03973]
[1779059261787,40.69,77757.28,0.0,-0.98296,2e-05,2.01173]
[1779059262794,40.69,77760.28,0.0,-0.98289,2e-05,2.0189]
[1779059264809,40.69,77766.0,0.0,-0.98276,2e-05,2.03263]
[1779059266824,40.7,77770.92,0.0,-0.98264,2e-05,2.04457]
[1779059270853,40.71,77778.64,0.0,-0.98245,2e-05,2.06374]
[1779059271859,40.71,77785.51,0.0,-0.98229,2e-05,2.07977]
[1779059272866,40.71,77779.31,0.0,-0.98243,2e-05,2.06604]
[1779059273872,40.71,77779.79,0.0,-0.98241,2e-05,2.06753]
[1779059278907,40.72,77780.94,0.0,-0.98237,2e-05,2.07214]
[1779059283942,40.73,77778.82,0.0,-0.9824,2e-05,2.06933]
[1779059285957,40.73,77788.69,0.0,-0.98217,2e-05,2.09266]
[1779059286964,40.73,77796.19,0.0,-0.98199,2e-05,2.11028]
[1779059287971,40.74,77797.35,0.0,-0.98196,2e-05,2.1133]
[1779059289985,40.74,77785.56,0.0,-0.98222,2e-05,2.0869]
[1779059290991,40.74,77781.82,0.0,-0.9823,2e-05,2.07875]
[1779059292004,40.74,77776.49,0.0,-0.98242,2e-05,2.06701]
[1779059293006,40.74,77775.36,0.0,-0.98244,2e-05,2.06486]
[1779059294013,40.75,77783.34,0.0,-0.98226,2e-05,2.08344]
[1779059295022,40.75,77785.59,0.0,-0.9822,2e-05,2.08897]
[1779059296027,40.75,77793.86,0.0,-0.98201,2e-05,2.10834]
[1779059297034,40.75,77788.77,0.0,-0.98212,2e-05,2.09699]
[1779059298041,40.75,77788.51,0.0,-0.98213,2e-05,2.09676]
[1779059302069,40.76,77775.14,0.0,-0.98241,2e-05,2.06772]
[1779059303078,40.76,77762.43,0.0,-0.98269,2e-05,2.03945]
[1779059304084,40.76,77760.94,0.0,-0.98272,2e-05,2.03656]
[1779059305090,40.76,77754.62,0.0,-0.98285,2e-05,2.02289]
[1779059306098,40.77,77752.83,0.0,-0.98289,2e-05,2.01937]
[1779059311133,40.78,77752.23,0.0,-0.9829,2e-05,2.01759]
[1779059313146,40.78,77756.03,0.0,-0.98281,2e-05,2.02698]
[1779059318183,40.79,77754.11,0.0,-0.98283,2e-05,2.02489]
[1779059321203,40.8,77748.35,0.0,-0.98294,2e-05,2.01334]
[1779059322210,40.8,77746.66,0.0,-0.98297,2e-05,2.01003]
[1779059327252,40.81,77747.19,0.0,-0.98294,2e-05,2.0134]
[1779059332293,40.82,77746.38,0.0,-0.98294,2e-05,2.01376]
[1779059334909,40.82,77743.44,0.0,-0.98299,2e-05,2.00846]
[1779059336310,40.83,77735.8,0.0,-0.98315,2e-05,1.99199]
[1779059337319,40.83,77735.75,0.0,-0.98314,2e-05,1.99232]
[1779059338323,40.85,77706.1,0.0,-0.98372,2e-05,1.93364]
[1779059339332,40.85,77696.24,0.0,-0.98392,2e-05,1.91252]
[1779059340337,40.86,77690.59,0.0,-0.98403,2e-05,1.90106]
[1779059341344,40.86,77691.39,0.0,-0.98401,2e-05,1.90334]
[1779059344990,40.89,77701.06,0.0,-0.98374,2e-05,1.93144]
[1779059350407,40.93,77705.99,0.0,-0.98356,2e-05,1.94957]
[1779059355442,40.94,77709.48,0.0,-0.98346,2e-05,1.9597]
[1779059357456,40.94,77716.2,0.0,-0.98331,2e-05,1.97534]
[1779059358463,40.97,77720.06,0.0,-0.98318,2e-05,1.98864]
[1779059359471,40.97,77729.46,0.0,-0.98297,2e-05,2.0098]
[1779059360481,40.97,77737.03,0.0,-0.9828,2e-05,2.02702]
[1779059361492,40.97,77739.45,0.0,-0.98274,2e-05,2.03282]
[1779059365133,40.98,77751.33,0.0,-0.98247,2e-05,2.06061]
[1779059365521,40.98,77751.33,0.0,-0.98246,2e-05,2.06134]
[1779059367535,40.98,77761.04,0.0,-0.98224,2e-05,2.08364]
[1779059369549,40.98,77762.14,0.0,-0.98221,2e-05,2.08675]
[1779059375202,40.99,77764.64,0.0,-0.98216,2e-05,2.09144]
[1779059376599,40.99,77771.75,0.0,-0.982,2e-05,2.108]
[1779059377611,41.0,77773.54,0.0,-0.98195,2e-05,2.11238]
[1779059382643,41.0,77777.6,0.0,-0.98185,2e-05,2.12311]
[1779059387676,41.01,77780.29,0.0,-0.98177,2e-05,2.13067]
[1779059392712,41.01,77778.4,0.0,-0.9818,2e-05,2.1276]
[1779059395732,41.02,77772.17,0.0,-0.98194,2e-05,2.11407]
[1779059396740,41.02,77769.78,0.0,-0.98199,2e-05,2.10889]
[1779059401778,41.02,77770.51,0.0,-0.98196,2e-05,2.11211]
[1779059403788,41.03,77780.22,0.0,-0.98173,2e-05,2.13509]
[1779059404796,41.03,77784.09,0.0,-0.98164,2e-05,2.14432]
[1779059405803,41.03,77789.47,0.0,-0.98151,2e-05,2.15732]
[1779059406810,41.03,77800.21,0.0,-0.98126,2e-05,2.18246]
[1779059407817,41.03,77802.48,0.0,-0.9812,2e-05,2.188]
[1779059409831,41.03,77810.44,0.0,-0.98101,2e-05,2.20716]
[1779059411845,41.03,77808.92,0.0,-0.98104,2e-05,2.20385]
[1779059416882,41.04,77811.24,0.0,-0.98098,2e-05,2.21005]
[1779059419908,41.04,77818.88,0.0,-0.9808,2e-05,2.22862]
[1779059424937,41.04,77818.05,0.0,-0.98081,2e-05,2.22717]
[1779059429972,41.04,77814.3,0.0,-0.98089,2e-05,2.21877]
[1779059432992,41.04,77807.45,0.0,-0.98108,2e-05,2.19985]
[1779059435011,41.05,77807.43,0.0,-0.98108,2e-05,2.20005]
[1779059438035,41.05,77815.27,0.0,-0.98089,2e-05,2.21909]
[1779059439042,41.05,77817.73,0.0,-0.98083,2e-05,2.22507]
[1779059441056,41.05,77818.61,0.0,-0.9808,2e-05,2.22737]
[1779059446091,41.05,77829.83,0.0,-0.98053,2e-05,2.25484]
[1779059447099,41.05,77837.02,0.0,-0.98035,2e-05,2.27222]
[1779059448106,41.05,77836.69,0.0,-0.98036,2e-05,2.27146]
[1779059449112,41.05,77834.47,0.0,-0.98041,2e-05,2.26611]
[1779059454148,41.05,77831.21,0.0,-0.98049,2e-05,2.25841]
[1779059456161,41.05,77823.2,0.0,-0.98068,2e-05,2.23922]
[1779059457168,41.05,77822.25,0.0,-0.98071,2e-05,2.23701]
[1779059461204,41.05,77817.16,0.0,-0.98082,2e-05,2.22507]
[1779059463210,41.06,77811.93,0.0,-0.98095,2e-05,2.2129]
[1779059468246,41.06,77810.25,0.0,-0.98098,2e-05,2.20944]
[1779059473280,41.06,77811.86,0.0,-0.98094,2e-05,2.21379]
[1779059478319,41.06,77824.87,0.0,-0.98062,2e-05,2.24537]
[1779059479322,41.06,77827.62,0.0,-0.98055,2e-05,2.25203]
[1779059483351,41.06,77836.1,0.0,-0.98035,2e-05,2.27266]
[1779059484359,41.06,77836.02,0.0,-0.98035,2e-05,2.27247]
[1779059489393,41.06,77836.3,0.0,-0.98034,2e-05,2.27318]
[1779059494428,41.06,77837.24,0.0,-0.98034,2e-05,2.27248]
[1779059496047,41.06,77848.78,0.0,-0.98006,2e-05,2.30059]
[1779059496442,41.06,77848.78,0.0,-0.98006,2e-05,2.30058]
[1779059498456,41.06,77851.87,0.0,-0.97998,2e-05,2.30808]
[1779059503492,41.06,77854.88,0.0,-0.97991,2e-05,2.31527]
[1779059508530,41.06,77853.83,0.0,-0.97994,2e-05,2.31248]
[1779059513565,41.06,77849.47,0.0,-0.98005,2e-05,2.30169]
[1779059516187,41.06,77837.02,0.0,-0.98035,2e-05,2.27135]
[1779059517594,41.06,77834.19,0.0,-0.98042,2e-05,2.26455]
[1779059522629,41.06,77829.99,0.0,-0.98052,2e-05,2.25468]
[1779059527665,41.06,77828.58,0.0,-0.98055,2e-05,2.25156]
[1779059529678,41.06,77815.34,0.0,-0.98087,2e-05,2.21998]
[1779059530685,41.06,77814.14,0.0,-0.9809,2e-05,2.21724]
[1779059536327,41.07,77820.4,0.0,-0.98074,2e-05,2.23283]
[1779059541762,41.07,77820.16,0.0,-0.98074,2e-05,2.23279]
[1779059542769,41.07,77812.71,0.0,-0.98092,2e-05,2.21503]
[1779059543777,41.07,77800.33,0.0,-0.98121,2e-05,2.18587]
[1779059544783,41.07,77800.09,0.0,-0.98122,2e-05,2.18546]
[1779059549817,41.07,77799.27,0.0,-0.98122,2e-05,2.18455]
[1779059554853,41.08,77800.01,0.0,-0.98122,2e-05,2.18401]
[1779059559890,41.08,77801.82,0.0,-0.98117,2e-05,2.1892]
[1779059564924,41.09,77797.65,0.0,-0.98126,2e-05,2.18034]
[1779059565930,41.09,77792.87,0.0,-0.98137,2e-05,2.16935]
[1779059568957,41.09,77792.63,0.0,-0.98137,2e-05,2.16947]
[1779059573986,41.09,77790.8,0.0,-0.9814,2e-05,2.16635]
[1779059574993,41.1,77781.15,0.0,-0.98162,2e-05,2.14413]
[1779059576000,41.1,77778.6,0.0,-0.98168,2e-05,2.1385]
[1779059578017,41.1,77773.76,0.0,-0.98178,2e-05,2.12791]
[1779059583059,41.11,77775.62,0.0,-0.98172,2e-05,2.13369]
[1779059584066,41.11,77782.69,0.0,-0.98156,2e-05,2.15035]
[1779059585073,41.11,77788.92,0.0,-0.98141,2e-05,2.16512]
[1779059586088,41.11,77788.92,0.0,-0.98141,2e-05,2.16536]
[1779059591116,41.11,77791.85,0.0,-0.98133,2e-05,2.17339]
[1779059596150,41.12,77794.11,0.0,-0.98127,2e-05,2.1798]
[1779059601187,41.12,77794.84,0.0,-0.98124,2e-05,2.18258]
[1779059606221,41.13,77798.25,0.0,-0.98115,2e-05,2.19161]
[1779059611256,41.13,77799.52,0.0,-0.98113,2e-05,2.19258]
[1779059614276,41.13,77807.52,0.0,-0.98094,2e-05,2.21208]
[1779059616290,41.14,77810.72,0.0,-0.98086,2e-05,2.22004]
[1779059617297,41.14,77803.16,0.0,-0.98103,2e-05,2.20241]
[1779059618307,41.14,77796.28,0.0,-0.98119,2e-05,2.18637]
[1779059619311,41.14,77796.1,0.0,-0.9812,2e-05,2.18614]
[1779059622332,41.14,77801.18,0.0,-0.98107,2e-05,2.19868]
[1779059627367,41.15,77804.08,0.0,-0.98099,2e-05,2.20636]
[1779059631396,41.15,77792.83,0.0,-0.98125,2e-05,2.18046]
[1779059632405,41.15,77791.59,0.0,-0.98128,2e-05,2.17774]
[1779059637437,41.15,77793.6,0.0,-0.98122,2e-05,2.18345]
[1779059640458,41.16,77800.08,0.0,-0.98106,2e-05,2.1993]
[1779059641466,41.16,77801.82,0.0,-0.98102,2e-05,2.20358]
[1779059646501,41.16,77797.86,0.0,-0.98111,2e-05,2.19517]
[1779059650529,41.16,77803.0,0.0,-0.98098,2e-05,2.2081]
[1779059655567,41.17,77801.05,0.0,-0.98101,2e-05,2.20445]
[1779059660598,41.17,77801.5,0.0,-0.98099,2e-05,2.20652]
[1779059665633,41.18,77798.45,0.0,-0.98105,2e-05,2.20032]
[1779059669661,41.18,77791.5,0.0,-0.98121,2e-05,2.18476]
[1779059671678,41.18,77787.26,0.0,-0.98133,2e-05,2.17229]
[1779059677308,41.19,77787.31,0.0,-0.98131,2e-05,2.17361]
[1779059682751,41.19,77787.85,0.0,-0.98129,2e-05,2.17631]
[1779059687787,41.2,77790.49,0.0,-0.98121,2e-05,2.18367]
[1779059692823,41.2,77785.89,0.0,-0.98131,2e-05,2.17406]
[1779059693831,41.2,77791.45,0.0,-0.98118,2e-05,2.18733]
[1779059694838,41.21,77788.5,0.0,-0.98124,2e-05,2.18063]
[1779059699873,41.21,77785.04,0.0,-0.98131,2e-05,2.1737]
[1779059701887,41.21,77783.54,0.0,-0.98134,2e-05,2.17063]
[1779059703901,41.21,77780.62,0.0,-0.98141,2e-05,2.16429]
[1779059708942,41.22,77777.44,0.0,-0.98147,2e-05,2.15805]
[1779059709949,41.22,77784.15,0.0,-0.98131,2e-05,2.17392]
[1779059710958,41.22,77783.66,0.0,-0.98132,2e-05,2.17298]
[1779059715992,41.23,77781.97,0.0,-0.98135,2e-05,2.17012]
[1779059719012,41.23,77776.12,0.0,-0.98148,2e-05,2.15718]
[1779059724048,41.24,77761.18,0.0,-0.98181,2e-05,2.12419]
[1779059729083,41.24,77740.07,0.0,-0.98227,2e-05,2.07735]
[1779059730091,41.24,77737.13,0.0,-0.98233,2e-05,2.07109]
[1779059735146,41.25,77735.22,0.0,-0.98238,2e-05,2.06572]
[1779059736144,41.25,77720.45,0.0,-0.9827,2e-05,2.03276]
[1779059737206,41.25,77711.94,0.0,-0.98289,2e-05,2.01395]
[1779059738209,41.25,77681.66,0.0,-0.98353,2e-05,1.94886]
[1779059739260,41.25,77664.02,0.0,-0.98389,2e-05,1.91127]
[1779059741245,41.25,77646.65,0.0,-0.98425,2e-05,1.87481]
[1779059742219,41.28,77649.89,0.0,-0.98413,2e-05,1.88703]
[1779059743223,41.29,77661.88,0.0,-0.98387,2e-05,1.91357]
[1779059744230,41.29,77666.0,0.0,-0.98378,2e-05,1.9229]
[1779059748265,41.3,77654.93,0.0,-0.98398,2e-05,1.90187]
[1779059749267,41.3,77647.39,0.0,-0.98413,2e-05,1.88667]
[1779059750280,41.3,77649.64,0.0,-0.98408,2e-05,1.89203]
[1779059751280,41.31,77658.0,0.0,-0.9839,2e-05,1.91024]
[1779059752287,41.31,77659.89,0.0,-0.98386,2e-05,1.91484]
[1779059754301,41.32,77666.07,0.0,-0.98372,2e-05,1.92913]
[1779059756322,41.32,77667.62,0.0,-0.98367,2e-05,1.93356]
[1779059757323,41.32,77673.41,0.0,-0.98355,2e-05,1.9465]
[1779059758331,41.33,77677.59,0.0,-0.98345,2e-05,1.95601]
[1779059759338,41.33,77674.38,0.0,-0.98352,2e-05,1.94964]
[1779059760367,41.33,77663.86,0.0,-0.98373,2e-05,1.92771]
[1779059761354,41.33,77668.13,0.0,-0.98364,2e-05,1.93737]
[1779059762376,41.34,77663.59,0.0,-0.98372,2e-05,1.92826]
[1779059763371,41.34,77649.4,0.0,-0.98401,2e-05,1.89884]
[1779059764377,41.34,77654.11,0.0,-0.98391,2e-05,1.90937]
[1779059765386,41.34,77660.24,0.0,-0.98378,2e-05,1.92293]
[1779059766392,41.35,77661.83,0.0,-0.98374,2e-05,1.92688]
[1779059767398,41.35,77667.5,0.0,-0.98361,2e-05,1.93952]
[1779059768406,41.35,77675.09,0.0,-0.98345,2e-05,1.95632]
[1779059769424,41.36,77678.55,0.0,-0.98337,2e-05,1.96428]
[1779059770420,41.36,77672.29,0.0,-0.9835,2e-05,1.95132]
[1779059771428,41.36,77664.95,0.0,-0.98365,2e-05,1.93616]
[1779059772435,41.36,77660.2,0.0,-0.98374,2e-05,1.9266]
[1779059773442,41.36,77660.16,0.0,-0.98374,2e-05,1.92707]
[1779059778480,41.38,77657.6,0.0,-0.98376,2e-05,1.92442]
[1779059779486,41.38,77651.77,0.0,-0.98388,2e-05,1.91266]
[1779059780498,41.38,77637.9,0.0,-0.98415,2e-05,1.88415]
[1779059781500,41.39,77632.94,0.0,-0.98425,2e-05,1.87445]
[1779059783513,41.39,77632.77,0.0,-0.98424,2e-05,1.8754]
[1779059786534,41.4,77638.89,0.0,-0.98409,2e-05,1.89007]
[1779059787542,41.4,77646.07,0.0,-0.98394,2e-05,1.90574]
[1779059788554,41.41,77646.42,0.0,-0.98392,2e-05,1.90766]
[1779059790563,41.41,77637.39,0.0,-0.9841,2e-05,1.88934]
[1779059791569,41.42,77633.97,0.0,-0.98418,2e-05,1.88074]
[1779059795603,41.43,77620.6,0.0,-0.98443,2e-05,1.85503]
[1779059799631,41.43,77630.07,0.0,-0.98424,2e-05,1.87485]
[1779059800638,41.43,77638.96,0.0,-0.98406,2e-05,1.89338]
[1779059801646,41.43,77646.79,0.0,-0.9839,2e-05,1.90978]
[1779059803665,41.43,77652.91,0.0,-0.98377,2e-05,1.92261]
[1779059805677,41.43,77661.21,0.0,-0.9836,2e-05,1.94011]
[1779059807702,41.43,77668.73,0.0,-0.98345,2e-05,1.95599]
[1779059810713,41.43,77662.62,0.0,-0.98358,2e-05,1.94261]
[1779059812726,41.42,77657.15,0.0,-0.98369,2e-05,1.93083]
[1779059813733,41.42,77650.82,0.0,-0.98382,2e-05,1.91738]
[1779059815744,41.42,77656.06,0.0,-0.98372,2e-05,1.92836]
[1779059820782,41.42,77653.33,0.0,-0.98378,2e-05,1.92226]
[1779059822804,41.42,77679.53,0.0,-0.98323,2e-05,1.97816]
[1779059823811,41.42,77679.53,0.0,-0.98323,2e-05,1.97801]
[1779059828844,41.42,77675.92,0.0,-0.98332,2e-05,1.96945]
[1779059832873,41.42,77670.21,0.0,-0.98344,2e-05,1.9566]
[1779059838510,41.41,77666.43,0.0,-0.98353,2e-05,1.94786]
[1779059843949,41.41,77669.56,0.0,-0.98346,2e-05,1.95436]
[1779059846971,41.41,77674.64,0.0,-0.98336,2e-05,1.96483]
[1779059848582,41.41,77681.16,0.0,-0.98323,2e-05,1.97873]
[1779059849991,41.41,77684.17,0.0,-0.98317,2e-05,1.98489]
[1779059855029,41.4,77680.94,0.0,-0.98327,2e-05,1.97417]
[1779059860074,41.4,77689.57,0.0,-0.98309,2e-05,1.992]
[1779059861072,41.4,77695.55,0.0,-0.98297,2e-05,2.00483]
[1779059863087,41.4,77704.94,0.0,-0.98277,2e-05,2.02497]
[1779059865100,41.39,77718.01,0.0,-0.98249,2e-05,2.05338]
[1779059866106,41.39,77731.34,0.0,-0.9822,2e-05,2.0829]
[1779059867114,41.39,77741.39,0.0,-0.98197,2e-05,2.10525]
[1779059872148,41.38,77746.68,0.0,-0.98187,2e-05,2.11531]
[1779059877183,41.37,77749.78,0.0,-0.98182,2e-05,2.12043]
[1779059882224,41.36,77751.57,0.0,-0.9818,2e-05,2.12261]
[1779059887254,41.36,77761.02,0.0,-0.98161,2e-05,2.1424]
[1779059890275,41.35,77766.89,0.0,-0.98148,2e-05,2.15473]
[1779059892289,41.35,77760.78,0.0,-0.98163,2e-05,2.13979]
[1779059894303,41.34,77763.62,0.0,-0.98157,2e-05,2.14555]
[1779059895310,41.34,77769.16,0.0,-0.98145,2e-05,2.15796]
[1779059896318,41.34,77772.52,0.0,-0.98138,2e-05,2.16534]
[1779059898334,41.34,77776.73,0.0,-0.98129,2e-05,2.17426]
[1779059903366,41.33,77790.27,0.0,-0.98099,2e-05,2.20374]
[1779059904373,41.32,77795.46,0.0,-0.98088,2e-05,2.2155]
[1779059905381,41.32,77795.76,0.0,-0.98087,2e-05,2.21569]
[1779059910415,41.31,77794.46,0.0,-0.98093,2e-05,2.21004]
[1779059915450,41.3,77792.04,0.0,-0.98104,2e-05,2.19883]
[1779059920485,41.29,77790.79,0.0,-0.98109,2e-05,2.19343]
[1779059925520,41.28,77792.36,0.0,-0.98108,2e-05,2.19462]
[1779059930559,41.27,77790.76,0.0,-0.98114,2e-05,2.18838]
[1779059935591,41.26,77788.61,0.0,-0.98122,2e-05,2.18087]
[1779059936598,41.25,77779.43,0.0,-0.98144,2e-05,2.15897]
[1779059937605,41.25,77772.21,0.0,-0.98161,2e-05,2.14179]
[1779059938612,41.25,77772.06,0.0,-0.98162,2e-05,2.14103]
[1779059942641,41.24,77765.3,0.0,-0.98179,2e-05,2.12384]
[1779059943647,41.24,77764.65,0.0,-0.98181,2e-05,2.12197]
[1779059946668,41.24,77758.46,0.0,-0.98196,2e-05,2.1067]
[1779059948682,41.23,77753.1,0.0,-0.98209,2e-05,2.09382]
[1779059949690,41.23,77742.19,0.0,-0.98233,2e-05,2.06883]
[1779059950697,41.23,77741.11,0.0,-0.98236,2e-05,2.06612]
[1779059952712,41.23,77746.54,0.0,-0.98225,2e-05,2.07781]
[1779059953717,41.23,77747.08,0.0,-0.98224,2e-05,2.07873]
[1779059954726,41.23,77751.62,0.0,-0.98214,2e-05,2.08839]
[1779059956743,41.22,77757.68,0.0,-0.98201,2e-05,2.10152]
[1779059959764,41.22,77763.9,0.0,-0.98188,2e-05,2.11468]
[1779059963789,41.21,77769.43,0.0,-0.98177,2e-05,2.12591]
[1779059965803,41.21,77764.31,0.0,-0.98189,2e-05,2.11345]
[1779059969830,41.2,77771.56,0.0,-0.98174,2e-05,2.12868]
[1779059971852,41.2,77786.54,0.0,-0.98143,2e-05,2.15959]
[1779059972859,41.2,77793.42,0.0,-0.98127,2e-05,2.1752]
[1779059977895,41.19,77795.3,0.0,-0.98125,2e-05,2.17729]
[1779059980915,41.18,77787.62,0.0,-0.98144,2e-05,2.15802]
[1779059985952,41.17,77787.25,0.0,-0.98147,2e-05,2.15505]
[1779059990990,41.16,77794.18,0.0,-0.98133,2e-05,2.16904]
[1779059997031,41.15,77793.8,0.0,-0.98137,2e-05,2.16543]
[1779059999644,41.15,77788.48,0.0,-0.9815,2e-05,2.15215]
[1779060001058,41.14,77782.29,0.0,-0.98166,2e-05,2.13695]
[1779060005086,41.14,77777.95,0.0,-0.98177,2e-05,2.12534]
[1779060010121,41.13,77778.72,0.0,-0.98177,2e-05,2.12517]
[1779060015156,41.12,77779.07,0.0,-0.98178,2e-05,2.12406]
[1779060017174,41.12,77767.26,0.0,-0.98206,2e-05,2.09629]
[1779060019784,41.11,77758.88,0.0,-0.98225,2e-05,2.07662]
[1779060020191,41.11,77758.88,0.0,-0.98226,2e-05,2.07633]
[1779060021198,41.11,77750.96,0.0,-0.98244,2e-05,2.0582]
[1779060022205,41.11,77757.58,0.0,-0.98229,2e-05,2.07283]
[1779060023213,41.11,77762.63,0.0,-0.98218,2e-05,2.08397]
[1779060028249,41.1,77765.38,0.0,-0.98214,2e-05,2.08868]
[1779060032275,41.1,77778.62,0.0,-0.98187,2e-05,2.11475]
[1779060036303,41.09,77773.05,0.0,-0.98201,2e-05,2.10066]
[1779060042345,41.08,77771.85,0.0,-0.98206,2e-05,2.09605]
[1779060047381,41.07,77777.51,0.0,-0.98195,2e-05,2.10745]
[1779060049993,41.07,77780.98,0.0,-0.98188,2e-05,2.11442]
[1779060055436,41.06,77783.17,0.0,-0.98184,2e-05,2.11779]
[1779060060470,41.06,77780.31,0.0,-0.98192,2e-05,2.10959]
[1779060065507,41.05,77788.48,0.0,-0.98175,2e-05,2.12679]
[1779060066513,41.05,77788.2,0.0,-0.98176,2e-05,2.12579]
[1779060069535,41.04,77795.86,0.0,-0.9816,2e-05,2.14245]
[1779060071548,41.04,77804.21,0.0,-0.98141,2e-05,2.16112]
[1779060073562,41.04,77807.42,0.0,-0.98135,2e-05,2.16778]
[1779060077593,41.03,77816.05,0.0,-0.98116,2e-05,2.18633]
[1779060078601,41.03,77825.85,0.0,-0.98093,2e-05,2.20907]
[1779060079608,41.02,77834.46,0.0,-0.98073,2e-05,2.2291]
[1779060080624,41.02,77841.57,0.0,-0.98057,2e-05,2.24563]
[1779060081623,41.02,77840.93,0.0,-0.98059,2e-05,2.24351]
[1779060085657,41.01,77850.68,0.0,-0.98037,2e-05,2.26476]
[1779060086662,41.01,77862.07,0.0,-0.9801,2e-05,2.29188]
[1779060087668,41.0,77859.48,0.0,-0.98017,2e-05,2.28488]
[1779060092704,40.99,77860.15,0.0,-0.98021,2e-05,2.2802]
[1779060097740,40.98,77858.1,0.0,-0.98029,2e-05,2.27203]
[1779060101766,40.97,77856.25,0.0,-0.98037,2e-05,2.26508]
[1779060107808,40.95,77855.68,0.0,-0.98042,2e-05,2.26008]
[1779060112843,40.94,77859.83,0.0,-0.98035,2e-05,2.26712]
[1779060115867,40.93,77865.04,0.0,-0.98024,2e-05,2.27793]
[1779060120902,40.92,77867.87,0.0,-0.9802,2e-05,2.28161]
[1779060124928,40.91,77861.39,0.0,-0.98039,2e-05,2.26324]
[1779060126944,40.9,77857.52,0.0,-0.9805,2e-05,2.25203]
[1779060131976,40.89,77855.51,0.0,-0.98058,2e-05,2.24429]
[1779060136020,40.88,77863.11,0.0,-0.98041,2e-05,2.26093]
[1779060137011,40.87,77873.7,0.0,-0.98016,2e-05,2.28548]
[1779060142047,40.86,77875.93,0.0,-0.98014,2e-05,2.28761]
[1779060147083,40.85,77876.28,0.0,-0.98017,2e-05,2.28519]
[1779060152119,40.83,77876.29,0.0,-0.98022,2e-05,2.27887]
[1779060155138,40.82,77881.78,0.0,-0.98011,2e-05,2.29037]
[1779060160783,40.81,77884.96,0.0,-0.98006,2e-05,2.29481]
[1779060163194,40.8,77890.02,0.0,-0.97996,3e-05,2.30526]
[1779060168231,40.79,77894.32,0.0,-0.97989,3e-05,2.31243]
[1779060173265,40.77,77870.99,0.0,-0.9805,2e-05,2.25201]
[1779060174272,40.77,77853.37,0.0,-0.98093,2e-05,2.20902]
[1779060177294,40.75,77846.44,0.0,-0.98115,2e-05,2.18667]
[1779060178307,40.75,77840.22,0.0,-0.98131,2e-05,2.17147]
[1779060179308,40.74,77834.94,0.0,-0.98143,2e-05,2.15859]
[1779060180931,40.73,77827.48,0.0,-0.98165,2e-05,2.13696]
[1779060182328,40.71,77825.41,0.0,-0.98174,2e-05,2.12789]
[1779060187363,40.71,77823.16,0.0,-0.9818,2e-05,2.12218]
[1779060192398,40.71,77823.31,0.0,-0.98179,2e-05,2.12281]
[1779060197433,40.7,77823.26,0.0,-0.98181,2e-05,2.12126]
[1779060201075,40.7,77828.95,0.0,-0.98168,2e-05,2.13391]
[1779060206496,40.7,77830.23,0.0,-0.98164,2e-05,2.13765]
[1779060211532,40.7,77830.83,0.0,-0.98166,2e-05,2.13564]
[1779060216567,40.71,77827.81,0.0,-0.98172,2e-05,2.12993]
[1779060221602,40.71,77826.59,0.0,-0.98174,2e-05,2.12733]
[1779060226636,40.71,77823.87,0.0,-0.98179,2e-05,2.12243]
[1779060231672,40.71,77820.73,0.0,-0.98187,2e-05,2.11434]
[1779060237713,40.7,77820.34,0.0,-0.9819,2e-05,2.11185]
[1779060242749,40.7,77816.47,0.0,-0.982,2e-05,2.1016]
[1779060244761,40.69,77822.71,0.0,-0.98186,2e-05,2.11557]
[1779060245769,40.7,77827.9,0.0,-0.98174,2e-05,2.12795]
[1779060246777,40.69,77832.79,0.0,-0.98163,2e-05,2.13909]
[1779060247790,40.69,77833.72,0.0,-0.98161,2e-05,2.14096]
[1779060251816,40.69,77838.75,0.0,-0.9815,2e-05,2.15152]
[1779060254836,40.69,77839.71,0.0,-0.98148,2e-05,2.15336]
[1779060259870,40.68,77831.02,0.0,-0.9817,2e-05,2.13197]
[1779060264905,40.67,77830.69,0.0,-0.98172,2e-05,2.12968]
[1779060267926,40.68,77840.51,0.0,-0.98148,2e-05,2.1535]
[1779060268933,40.68,77846.57,0.0,-0.98134,2e-05,2.16802]
[1779060269941,40.68,77848.02,0.0,-0.9813,2e-05,2.17167]
[1779060271955,40.68,77853.17,0.0,-0.9812,2e-05,2.18129]
[1779060273971,40.68,77862.53,0.0,-0.98097,2e-05,2.20397]
[1779060274976,40.68,77862.98,0.0,-0.98096,2e-05,2.2052]
[1779060280022,40.69,77867.24,0.0,-0.98085,2e-05,2.21615]
[1779060285047,40.69,77867.79,0.0,-0.98083,2e-05,2.21818]
[1779060290082,40.69,77870.17,0.0,-0.98076,2e-05,2.22476]
[1779060295117,40.7,77871.88,0.0,-0.98071,2e-05,2.22957]
[1779060299147,40.7,77864.35,0.0,-0.98089,2e-05,2.21187]
[1779060301160,40.7,77865.17,0.0,-0.98087,2e-05,2.21435]
[1779060308209,40.71,77869.74,0.0,-0.98074,2e-05,2.22655]
[1779060311231,40.71,77876.24,0.0,-0.98058,2e-05,2.24272]
[1779060316268,40.71,77872.45,0.0,-0.98067,2e-05,2.23422]
[1779060320296,40.71,77877.58,0.0,-0.98054,2e-05,2.24722]
[1779060324324,40.71,77884.07,0.0,-0.98037,2e-05,2.26349]
[1779060329360,40.72,77877.63,0.0,-0.98053,2e-05,2.24828]
[1779060330372,40.72,77871.45,0.0,-0.98067,2e-05,2.23345]
[1779060332014,40.72,77863.2,0.0,-0.9809,2e-05,2.21071]
[1779060333407,40.72,77856.61,0.0,-0.98105,2e-05,2.19533]
[1779060335408,40.72,77839.44,0.0,-0.98145,2e-05,2.15514]
[1779060336421,40.72,77830.23,0.0,-0.98167,2e-05,2.13385]
[1779060342083,40.73,77827.51,0.0,-0.98171,2e-05,2.12901]
[1779060347492,40.74,77824.36,0.0,-0.98177,2e-05,2.12351]
[1779060349505,40.74,77817.04,0.0,-0.98193,2e-05,2.10719]
[1779060352153,40.75,77806.53,0.0,-0.98216,2e-05,2.08409]
[1779060357566,40.75,77806.45,0.0,-0.98214,2e-05,2.08571]
[1779060360583,40.76,77812.41,0.0,-0.982,2e-05,2.10048]
[1779060363607,40.76,77805.97,0.0,-0.98213,2e-05,2.08676]
[1779060365620,40.77,77798.33,0.0,-0.9823,2e-05,2.07006]
[1779060367636,40.77,77793.11,0.0,-0.98241,2e-05,2.05901]
[1779060369650,40.77,77787.92,0.0,-0.98252,2e-05,2.04811]
[1779060374684,40.78,77788.96,0.0,-0.98247,2e-05,2.05257]
[1779060379719,40.79,77789.38,0.0,-0.98244,2e-05,2.05561]
[1779060382368,40.8,77800.54,0.0,-0.98218,2e-05,2.08221]
[1779060385762,40.8,77809.65,0.0,-0.98196,2e-05,2.10422]
[1779060389789,40.81,77806.06,0.0,-0.98203,2e-05,2.09727]
[1779060394823,40.81,77806.55,0.0,-0.98204,2e-05,2.09606]
[1779060399858,40.81,77810.19,0.0,-0.98196,2e-05,2.10391]
[1779060400865,40.81,77815.44,0.0,-0.98184,2e-05,2.11581]
[1779060401873,40.81,77814.57,0.0,-0.98186,2e-05,2.11354]
[1779060406907,40.81,77818.11,0.0,-0.98177,2e-05,2.12274]
[1779060410935,40.82,77823.45,0.0,-0.98163,2e-05,2.1364]
[1779060411945,40.81,77823.21,0.0,-0.98164,2e-05,2.13555]
[1779060414965,40.82,77830.3,0.0,-0.98147,2e-05,2.15242]
[1779060415972,40.82,77830.75,0.0,-0.98146,2e-05,2.15374]
[1779060421010,40.82,77826.07,0.0,-0.98156,2e-05,2.14412]
[1779060424032,40.83,77833.1,0.0,-0.98138,2e-05,2.16143]
[1779060425044,40.83,77841.17,0.0,-0.98119,2e-05,2.18073]
[1779060426045,40.83,77839.82,0.0,-0.98122,2e-05,2.17774]
[1779060431083,40.83,77835.2,0.0,-0.98132,2e-05,2.16791]
[1779060433096,40.83,77826.75,0.0,-0.98151,2e-05,2.14852]
[1779060435108,40.84,77826.38,0.0,-0.98152,2e-05,2.14816]
[1779060440145,40.84,77818.98,0.0,-0.98169,2e-05,2.13096]
[1779060441150,40.84,77813.97,0.0,-0.98181,2e-05,2.11903]
[1779060442157,40.83,77815.2,0.0,-0.98178,2e-05,2.12161]
[1779060447192,40.83,77815.94,0.0,-0.98177,2e-05,2.12309]
[1779060452228,40.84,77815.86,0.0,-0.98178,2e-05,2.12142]
[1779060455254,40.84,77823.64,0.0,-0.98159,2e-05,2.14067]
[1779060461290,40.85,77824.28,0.0,-0.98155,2e-05,2.14373]
[1779060466325,40.86,77824.17,0.0,-0.98154,2e-05,2.14479]
[1779060471361,40.86,77828.03,0.0,-0.98144,2e-05,2.15512]
[1779060473374,40.86,77834.72,0.0,-0.98128,2e-05,2.17131]
[1779060478409,40.87,77832.66,0.0,-0.98132,2e-05,2.16753]
[1779060483447,40.87,77832.69,0.0,-0.9813,2e-05,2.16865]
[1779060488480,40.88,77828.6,0.0,-0.98139,2e-05,2.16011]
[1779060489487,40.88,77834.84,0.0,-0.98124,2e-05,2.175]
[1779060494522,40.88,77830.06,0.0,-0.98134,2e-05,2.16473]
[1779060495530,40.88,77820.92,0.0,-0.98156,2e-05,2.14357]
[1779060496536,40.89,77812.17,0.0,-0.98176,2e-05,2.1235]
[1779060501571,40.89,77813.71,0.0,-0.9817,2e-05,2.12852]
[1779060506606,40.9,77812.65,0.0,-0.98171,2e-05,2.12751]
[1779060511642,40.9,77815.37,0.0,-0.98166,2e-05,2.13228]
[1779060516678,40.91,77820.65,0.0,-0.98153,2e-05,2.14596]
[1779060517683,40.91,77812.11,0.0,-0.98172,2e-05,2.12638]
[1779060518703,40.91,77801.08,0.0,-0.98197,2e-05,2.10125]
[1779060519704,40.93,77780.02,0.0,-0.98241,2e-05,2.05735]
[1779060520706,40.93,77773.36,0.0,-0.98255,2e-05,2.04276]
[1779060521713,40.94,77766.65,0.0,-0.98269,2e-05,2.02817]
[1779060523370,40.94,77773.02,0.0,-0.98254,2e-05,2.04331]
[1779060528764,40.95,77770.56,0.0,-0.98258,2e-05,2.03934]
[1779060533797,40.96,77768.69,0.0,-0.9826,2e-05,2.03737]
[1779060534804,40.96,77760.85,0.0,-0.98277,2e-05,2.02031]
[1779060539839,40.97,77757.39,0.0,-0.98282,2e-05,2.01495]
[1779060543510,40.98,77751.45,0.0,-0.98294,2e-05,2.00365]
[1779060548902,40.99,77749.96,0.0,-0.98294,2e-05,2.00276]
[1779060553939,41.0,77754.64,0.0,-0.98282,2e-05,2.01549]
[1779060556962,41.0,77757.96,0.0,-0.98273,2e-05,2.02423]
[1779060561997,41.01,77764.89,0.0,-0.98256,2e-05,2.04192]
[1779060567029,41.02,77769.88,0.0,-0.98242,2e-05,2.05526]
[1779060572064,41.03,77772.12,0.0,-0.98238,2e-05,2.05946]
[1779060577100,41.04,77773.22,0.0,-0.98233,2e-05,2.06402]
[1779060580122,41.05,77760.52,0.0,-0.9826,2e-05,2.0367]
[1779060581128,41.05,77759.99,0.0,-0.98261,2e-05,2.03598]
[1779060582137,41.05,77766.19,0.0,-0.98247,2e-05,2.05035]
[1779060583142,41.05,77773.37,0.0,-0.9823,2e-05,2.06698]
[1779060584149,41.06,77772.42,0.0,-0.98232,2e-05,2.06525]
[1779060589187,41.06,77772.32,0.0,-0.9823,2e-05,2.06712]
[1779060594221,41.07,77773.2,0.0,-0.98226,2e-05,2.07118]
[1779060599255,41.08,77772.61,0.0,-0.98225,2e-05,2.07195]
[1779060603283,41.09,77761.06,0.0,-0.98249,2e-05,2.04759]
[1779060604291,41.09,77760.72,0.0,-0.9825,2e-05,2.04728]
[1779060607314,41.1,77746.9,0.0,-0.98279,2e-05,2.01783]
[1779060608322,41.1,77733.64,0.0,-0.98307,2e-05,1.98906]
[1779060609334,41.1,77722.46,0.0,-0.98331,2e-05,1.96518]
[1779060610334,41.11,77717.45,0.0,-0.98341,2e-05,1.95488]
[1779060611342,41.11,77708.11,0.0,-0.9836,2e-05,1.93533]
[1779060612348,41.11,77698.69,0.0,-0.98379,2e-05,1.91578]
[1779060613355,41.11,77696.22,0.0,-0.98383,2e-05,1.91117]
[1779060616378,41.12,77687.68,0.0,-0.98399,2e-05,1.89502]
[1779060618394,41.13,77689.49,0.0,-0.98394,2e-05,1.90019]
[1779060619399,41.13,77696.24,0.0,-0.98379,2e-05,1.91518]
[1779060620408,41.14,77701.06,0.0,-0.98369,2e-05,1.9261]
[1779060621412,41.14,77710.88,0.0,-0.98347,2e-05,1.94781]
[1779060622419,41.14,77717.49,0.0,-0.98333,2e-05,1.96268]
[1779060623425,41.14,77719.66,0.0,-0.98328,2e-05,1.96795]
[1779060628463,41.16,77718.73,0.0,-0.98326,2e-05,1.96915]
[1779060633497,41.17,77718.5,0.0,-0.98327,2e-05,1.96847]
[1779060638532,41.18,77722.02,0.0,-0.98317,2e-05,1.97824]
[1779060642558,41.19,77715.34,0.0,-0.98329,2e-05,1.96626]
[1779060644572,41.2,77708.5,0.0,-0.98342,2e-05,1.95254]
[1779060645584,41.2,77700.63,0.0,-0.98358,2e-05,1.93617]
[1779060646586,41.2,77693.36,0.0,-0.98373,2e-05,1.92122]
[1779060651622,41.22,77691.32,0.0,-0.98374,2e-05,1.91982]
[1779060653635,41.22,77685.93,0.0,-0.98384,2e-05,1.90954]
[1779060655650,41.23,77680.29,0.0,-0.98395,2e-05,1.89882]
[1779060656656,41.23,77675.1,0.0,-0.98405,2e-05,1.88852]
[1779060661698,41.25,77676.02,0.0,-0.984,2e-05,1.89362]
[1779060664713,41.25,77684.75,0.0,-0.9838,2e-05,1.91391]
[1779060668743,41.26,77690.38,0.0,-0.98366,2e-05,1.92823]
[1779060670795,41.27,77696.61,0.0,-0.98352,2e-05,1.94267]
[1779060671799,41.27,77702.9,0.0,-0.98338,2e-05,1.9562]
[1779060672817,41.27,77703.83,0.0,-0.98336,2e-05,1.95874]
[1779060675835,41.28,77710.77,0.0,-0.98319,2e-05,1.97581]
[1779060678855,41.29,77715.17,0.0,-0.98308,2e-05,1.98682]
[1779060680870,41.29,77709.99,0.0,-0.98318,2e-05,1.9765]
[1779060685908,41.3,77710.27,0.0,-0.98315,2e-05,1.97951]
[1779060690939,41.31,77705.93,0.0,-0.98322,2e-05,1.97249]
[1779060695974,41.33,77706.03,0.0,-0.98322,2e-05,1.97224]
[1779060700006,41.33,77713.32,0.0,-0.98305,2e-05,1.98994]
[1779060702016,41.34,77720.98,0.0,-0.98287,2e-05,2.00756]
[1779060706046,41.34,77729.05,0.0,-0.98268,2e-05,2.02697]
[1779060711079,41.35,77735.15,0.0,-0.98253,2e-05,2.04238]
[1779060716114,41.36,77736.62,0.0,-0.98248,2e-05,2.04746]
[1779060719135,41.37,77727.66,0.0,-0.98266,2e-05,2.02862]
[1779060720141,41.37,77726.48,0.0,-0.98269,2e-05,2.0264]
[1779060722157,41.37,77712.68,0.0,-0.98298,2e-05,1.99683]
[1779060723170,41.37,77703.15,0.0,-0.98318,2e-05,1.9765]
[1779060724781,41.38,77697.9,0.0,-0.98328,2e-05,1.96608]
[1779060728201,41.38,77703.42,0.0,-0.98315,2e-05,1.97951]
[1779060729208,41.39,77711.61,0.0,-0.98297,2e-05,1.99784]
[1779060730218,41.39,77711.39,0.0,-0.98297,2e-05,1.99779]
[1779060732229,41.39,77716.53,0.0,-0.98285,2e-05,2.00995]
[1779060733236,41.39,77725.78,0.0,-0.98264,2e-05,2.03078]
[1779060734247,41.4,77733.5,0.0,-0.98247,2e-05,2.04833]
[1779060735253,41.4,77733.57,0.0,-0.98246,2e-05,2.04885]
[1779060738274,41.4,77739.22,0.0,-0.98233,2e-05,2.06255]
[1779060740289,41.41,77750.17,0.0,-0.98208,2e-05,2.08788]
[1779060741295,41.41,77751.21,0.0,-0.98205,2e-05,2.09054]
[1779060743309,41.41,77758.17,0.0,-0.98189,2e-05,2.10693]
[1779060746331,41.41,77763.92,0.0,-0.98175,2e-05,2.12087]
[1779060751365,41.42,77762.26,0.0,-0.9818,2e-05,2.11544]
[1779060753379,41.42,77769.46,0.0,-0.98163,2e-05,2.13248]
[1779060757407,41.43,77775.79,0.0,-0.98147,2e-05,2.14809]
[1779060761436,41.43,77781.26,0.0,-0.98133,2e-05,2.16171]
[1779060766471,41.43,77774.7,0.0,-0.98147,2e-05,2.14762]
[1779060771506,41.44,77776.5,0.0,-0.98142,2e-05,2.15302]
[1779060776540,41.45,77777.34,0.0,-0.98139,2e-05,2.1562]
[1779060780569,41.45,77783.28,0.0,-0.98124,2e-05,2.17097]
[1779060782582,41.45,77788.0,0.0,-0.98112,2e-05,2.18242]
[1779060787617,41.46,77797.97,0.0,-0.98088,2e-05,2.20682]
[1779060788624,41.46,77800.68,0.0,-0.98081,2e-05,2.21337]
[1779060791646,41.46,77800.73,0.0,-0.98081,2e-05,2.2139]
[1779060796682,41.46,77795.82,0.0,-0.98092,2e-05,2.20309]
[1779060798698,41.46,77790.5,0.0,-0.98104,2e-05,2.19086]
[1779060800715,41.46,77778.1,0.0,-0.98133,2e-05,2.16228]
[1779060805748,41.47,77772.1,0.0,-0.98146,2e-05,2.14932]
[1779060807760,41.47,77779.33,0.0,-0.98128,2e-05,2.16646]
[1779060812795,41.47,77785.63,0.0,-0.98115,2e-05,2.17901]
[1779060817830,41.48,77783.45,0.0,-0.98119,2e-05,2.17474]
[1779060822865,41.48,77783.3,0.0,-0.98119,2e-05,2.17527]
[1779060827899,41.49,77790.14,0.0,-0.98102,2e-05,2.19211]
[1779060832935,41.49,77793.05,0.0,-0.98094,2e-05,2.19969]
[1779060837974,41.49,77800.62,0.0,-0.98076,2e-05,2.21825]
[1779060843007,41.49,77803.35,0.0,-0.98069,2e-05,2.22526]
[1779060844017,41.49,77794.01,0.0,-0.98091,2e-05,2.20332]
[1779060846029,41.5,77791.87,0.0,-0.98095,2e-05,2.19858]
[1779060851065,41.5,77791.19,0.0,-0.98096,2e-05,2.19772]
[1779060852071,41.5,77797.89,0.0,-0.9808,2e-05,2.21361]
[1779060857112,41.5,77799.68,0.0,-0.98076,2e-05,2.21837]
[1779060862148,41.5,77797.07,0.0,-0.98081,2e-05,2.21272]
[1779060867180,41.51,77795.19,0.0,-0.98085,2e-05,2.2088]
[1779060872214,41.51,77791.99,0.0,-0.98095,2e-05,2.19879]
[1779060875899,41.51,77810.18,0.0,-0.98051,2e-05,2.24218]
[1779060877250,41.51,77811.52,0.0,-0.98048,2e-05,2.24541]
[1779060882285,41.51,77807.08,0.0,-0.98058,2e-05,2.23502]
[1779060888330,41.51,77807.46,0.0,-0.98057,2e-05,2.23623]
[1779060894373,41.51,77804.75,0.0,-0.98063,2e-05,2.23013]
[1779060899408,41.51,77809.39,0.0,-0.98052,2e-05,2.24147]
[1779060902436,41.52,77794.9,0.0,-0.98086,2e-05,2.20727]
[1779060903437,41.52,77781.12,0.0,-0.98119,2e-05,2.17508]
[1779060904445,41.52,77780.16,0.0,-0.98121,2e-05,2.17299]
[1779060909478,41.52,77774.39,0.0,-0.98133,2e-05,2.16035]
[1779060911500,41.52,77769.26,0.0,-0.98145,2e-05,2.14884]
[1779060913512,41.52,77780.43,0.0,-0.98118,2e-05,2.17514]
[1779060914520,41.52,77787.48,0.0,-0.98102,2e-05,2.19177]
[1779060915526,41.52,77780.67,0.0,-0.98118,2e-05,2.17598]
[1779060916534,41.53,77777.86,0.0,-0.98124,2e-05,2.16959]
[1779060918548,41.53,77773.62,0.0,-0.98134,2e-05,2.16009]
[1779060919558,41.53,77765.42,0.0,-0.98152,2e-05,2.14133]
[1779060920563,41.53,77762.28,0.0,-0.98159,2e-05,2.13433]
[1779060922582,41.53,77763.78,0.0,-0.98155,2e-05,2.13825]
[1779060924589,41.53,77767.03,0.0,-0.98147,2e-05,2.14618]
[1779060929624,41.54,77771.49,0.0,-0.98136,2e-05,2.15758]
[1779060936673,41.54,77772.86,0.0,-0.98134,2e-05,2.15925]
[1779060941710,41.55,77770.67,0.0,-0.98138,2e-05,2.15526]
[1779060943722,41.55,77768.54,0.0,-0.98142,2e-05,2.15081]
[1779060947752,41.55,77756.36,0.0,-0.98169,2e-05,2.12379]
[1779060948757,41.56,77748.93,0.0,-0.98186,2e-05,2.10714]
[1779060949764,41.56,77746.57,0.0,-0.98191,2e-05,2.1021]
[1779060953797,41.56,77740.05,0.0,-0.98204,2e-05,2.08862]
[1779060954801,41.56,77737.13,0.0,-0.98211,2e-05,2.08237]
[1779060956815,41.57,77730.09,0.0,-0.98226,2e-05,2.06727]
[1779060961851,41.58,77723.9,0.0,-0.98237,2e-05,2.05563]
[1779060963871,41.58,77730.34,0.0,-0.98222,2e-05,2.07074]
[1779060964880,41.58,77737.0,0.0,-0.98207,2e-05,2.08602]
[1779060969912,41.59,77732.93,0.0,-0.98214,2e-05,2.07842]
[1779060972933,41.59,77724.91,0.0,-0.98231,2e-05,2.06144]
[1779060974948,41.6,77718.81,0.0,-0.98244,2e-05,2.04857]
[1779060979982,41.61,77714.23,0.0,-0.98252,2e-05,2.04024]
[1779060985018,41.61,77714.24,0.0,-0.9825,2e-05,2.04209]
[1779060990054,41.62,77714.87,0.0,-0.98247,2e-05,2.04531]
[1779060995088,41.63,77714.97,0.0,-0.98248,2e-05,2.04449]
[1779061000123,41.64,77708.91,0.0,-0.98259,2e-05,2.03297]
[1779061005158,41.65,77703.07,0.0,-0.9827,2e-05,2.02215]
[1779061006823,41.65,77697.07,0.0,-0.98282,2e-05,2.00942]
[1779061008179,41.65,77693.25,0.0,-0.9829,2e-05,2.00196]
[1779061013215,41.66,77692.76,0.0,-0.98288,2e-05,2.00316]
[1779061014222,41.67,77699.92,0.0,-0.98272,2e-05,2.01923]
[1779061019259,41.68,77707.33,0.0,-0.98254,2e-05,2.03751]
[1779061022279,41.68,77717.74,0.0,-0.9823,2e-05,2.0617]
[1779061023286,41.68,77722.76,0.0,-0.98219,2e-05,2.07324]
[1779061026964,41.69,77739.84,0.0,-0.98179,2e-05,2.11293]
[1779061029340,41.69,77746.59,0.0,-0.98163,2e-05,2.12877]
[1779061030336,41.69,77753.41,0.0,-0.98148,2e-05,2.1446]
[1779061035373,41.69,77756.38,0.0,-0.9814,2e-05,2.15243]
[1779061040407,41.7,77756.96,0.0,-0.98137,2e-05,2.15471]
[1779061045442,41.7,77757.61,0.0,-0.98135,2e-05,2.15713]
[1779061050479,41.71,77760.83,0.0,-0.98127,2e-05,2.16548]
[1779061052491,41.71,77765.19,0.0,-0.98119,2e-05,2.17291]
[1779061057526,41.71,77764.38,0.0,-0.9812,2e-05,2.1718]
[1779061062561,41.71,77763.97,0.0,-0.9812,2e-05,2.17162]
[1779061067596,41.72,77763.73,0.0,-0.9812,2e-05,2.17183]
[1779061072633,41.72,77763.25,0.0,-0.9812,2e-05,2.17148]
[1779061075653,41.72,77757.48,0.0,-0.98133,2e-05,2.15861]
[1779061077668,41.72,77763.75,0.0,-0.98118,2e-05,2.17344]
[1779061082706,41.73,77763.27,0.0,-0.98118,2e-05,2.17306]
[1779061087741,41.73,77757.67,0.0,-0.98131,2e-05,2.16086]
[1779061089754,41.73,77751.33,0.0,-0.98145,2e-05,2.14659]
[1779061090761,41.73,77742.92,0.0,-0.98164,2e-05,2.12753]
[1779061091767,41.73,77741.83,0.0,-0.98166,2e-05,2.12527]
[1779061093782,41.74,77729.5,0.0,-0.98194,2e-05,2.09776]
[1779061094789,41.74,77713.31,0.0,-0.9823,2e-05,2.06173]
[1779061095796,41.74,77706.05,0.0,-0.98245,2e-05,2.04593]
[1779061096804,41.74,77701.74,0.0,-0.98254,2e-05,2.03675]
[1779061098817,41.74,77708.56,0.0,-0.98239,2e-05,2.05254]
[1779061101839,41.75,77703.06,0.0,-0.9825,2e-05,2.04138]
[1779061103853,41.75,77699.2,0.0,-0.98258,2e-05,2.03358]
[1779061105897,41.76,77705.01,0.0,-0.98244,2e-05,2.04714]
[1779061106874,41.76,77713.22,0.0,-0.98226,2e-05,2.06572]
[1779061107881,41.76,77713.67,0.0,-0.98224,2e-05,2.06704]
[1779061111908,41.76,77717.91,0.0,-0.98216,2e-05,2.07478]
[1779061116945,41.77,77720.36,0.0,-0.98209,2e-05,2.08169]
[1779061121987,41.78,77723.01,0.0,-0.98202,2e-05,2.08899]
[1779061127017,41.78,77722.54,0.0,-0.98201,2e-05,2.08951]
[1779061132050,41.79,77726.14,0.0,-0.98192,2e-05,2.09889]
[1779061137088,41.79,77726.45,0.0,-0.9819,2e-05,2.10083]
[1779061141113,41.8,77722.13,0.0,-0.98199,2e-05,2.09212]
[1779061142120,41.8,77716.06,0.0,-0.98212,2e-05,2.07879]
[1779061146148,41.81,77709.39,0.0,-0.98226,2e-05,2.0651]
[1779061149169,41.81,77697.3,0.0,-0.98251,2e-05,2.0393]
[1779061152190,41.81,77691.76,0.0,-0.98262,2e-05,2.02818]
[1779061157225,41.82,77690.68,0.0,-0.98263,2e-05,2.02761]
[1779061162269,41.83,77681.49,0.0,-0.98281,2e-05,2.00932]
[1779061163269,41.83,77675.37,0.0,-0.98294,2e-05,1.99643]
[1779061164276,41.84,77667.37,0.0,-0.9831,2e-05,1.97958]
[1779061166289,41.84,77657.64,0.0,-0.9833,2e-05,1.95962]
[1779061170327,41.85,77662.98,0.0,-0.98317,2e-05,1.9729]
[1779061174355,41.86,77669.05,0.0,-0.98304,2e-05,1.98489]
[1779061179390,41.87,77669.44,0.0,-0.98301,2e-05,1.98796]
[1779061184425,41.88,77672.99,0.0,-0.98292,2e-05,1.9979]
[1779061188104,41.89,77679.7,0.0,-0.98275,2e-05,2.01421]
[1779061193489,41.89,77680.15,0.0,-0.98272,2e-05,2.01733]
[1779061198524,41.9,77679.73,0.0,-0.98271,2e-05,2.01854]
[1779061203562,41.91,77678.85,0.0,-0.98271,2e-05,2.01879]
[1779061208595,41.92,77681.56,0.0,-0.98263,2e-05,2.02687]
[1779061213629,41.93,77681.2,0.0,-0.98261,2e-05,2.02822]
[1779061218669,41.94,77682.73,0.0,-0.98256,2e-05,2.03371]
[1779061219676,41.95,77677.56,0.0,-0.98267,2e-05,2.02282]
[1779061220683,41.95,77676.01,0.0,-0.9827,2e-05,2.01988]
[1779061222696,41.95,77654.96,0.0,-0.98314,2e-05,1.97523]
[1779061223708,41.95,77640.83,0.0,-0.98343,2e-05,1.94562]
[1779061224712,41.96,77628.13,0.0,-0.98369,2e-05,1.9194]
[1779061225720,41.96,77620.88,0.0,-0.98383,2e-05,1.90484]
[1779061226750,41.96,77609.71,0.0,-0.98405,2e-05,1.88229]
[1779061227750,41.96,77580.18,0.0,-0.98464,2e-05,1.82206]
[1779061228840,41.97,77476.25,0.0,-0.98655,2e-05,1.62256]
[1779061229781,41.97,77410.98,0.0,-0.98765,2e-05,1.506]
[1779061230784,41.97,77385.92,0.0,-0.98805,2e-05,1.46306]
[1779061231792,42.08,77346.11,0.0,-0.9885,2e-05,1.41438]
[1779061232799,42.08,77278.66,0.0,-0.98949,1e-05,1.30687]
[1779061233809,42.08,77257.69,0.0,-0.98978,1e-05,1.27482]
[1779061235924,42.08,77263.69,0.0,-0.9897,1e-05,1.28392]
[1779061236855,42.26,77250.85,0.0,-0.9896,1e-05,1.29384]
[1779061238494,42.26,77205.22,0.0,-0.99022,1e-05,1.22573]
[1779061239881,42.32,77217.38,0.0,-0.98997,1e-05,1.25319]
[1779061240921,42.44,77254.75,0.0,-0.98927,1e-05,1.32951]
[1779061241904,42.55,77233.7,0.0,-0.98939,1e-05,1.31682]
[1779061242913,42.55,77218.0,0.0,-0.98961,1e-05,1.29286]
[1779061243920,42.61,77212.41,0.0,-0.98959,1e-05,1.29415]
[1779061244948,42.73,77182.46,0.0,-0.98982,1e-05,1.26859]
[1779061245948,42.79,77165.87,0.0,-0.98996,1e-05,1.25363]
[1779061246964,42.79,77173.17,0.0,-0.98986,1e-05,1.26439]
[1779061248576,42.85,77177.41,0.0,-0.98972,1e-05,1.28029]
[1779061248977,42.97,77177.86,0.0,-0.98953,1e-05,1.30028]
[1779061252006,43.15,77157.89,0.0,-0.98954,1e-05,1.29926]
[1779061254019,43.21,77148.93,0.0,-0.98957,1e-05,1.29547]
[1779061255036,43.27,77167.02,0.0,-0.98923,1e-05,1.33251]
[1779061256038,43.33,77182.88,0.0,-0.98891,1e-05,1.36681]
[1779061257046,43.45,77178.92,0.0,-0.98879,1e-05,1.3805]
[1779061258649,43.45,77162.87,0.0,-0.98901,1e-05,1.35655]
[1779061260065,43.51,77147.52,0.0,-0.98913,1e-05,1.34278]
[1779061261069,43.63,77157.55,0.0,-0.98881,1e-05,1.37792]
[1779061262086,43.64,77162.58,0.0,-0.98872,1e-05,1.38677]
[1779061263096,43.7,77146.58,0.0,-0.98886,1e-05,1.37176]
[1779061264106,43.7,77157.04,0.0,-0.98871,1e-05,1.38804]
[1779061265125,43.75,77165.94,0.0,-0.98849,1e-05,1.41202]
[1779061266125,43.87,77160.21,0.0,-0.98838,1e-05,1.42299]
[1779061270146,43.89,77168.04,0.0,-0.98824,1e-05,1.43853]
[1779061271159,43.89,77154.37,0.0,-0.98844,1e-05,1.41676]
[1779061272164,43.91,77124.52,0.0,-0.98885,1e-05,1.3731]
[1779061274175,43.97,77131.69,0.0,-0.98864,1e-05,1.39508]
[1779061275190,44.03,77137.62,0.0,-0.98846,1e-05,1.41431]
[1779061278214,44.11,77149.3,0.0,-0.98818,1e-05,1.44491]
[1779061279217,44.11,77136.97,0.0,-0.98835,1e-05,1.42629]
[1779061280226,44.12,77129.05,0.0,-0.98846,1e-05,1.4148]
[1779061282241,44.13,77137.86,0.0,-0.98831,1e-05,1.43073]
[1779061284262,44.25,77125.15,0.0,-0.98831,1e-05,1.43059]
[1779061285294,44.25,77090.1,0.0,-0.98881,1e-05,1.37595]
[1779061286280,44.26,77090.1,0.0,-0.9888,1e-05,1.37792]
[1779061287287,44.27,77100.46,0.0,-0.98864,1e-05,1.3949]
[1779061289301,44.27,77090.59,0.0,-0.98877,1e-05,1.38064]
[1779061290323,44.28,77069.57,0.0,-0.98906,1e-05,1.34958]
[1779061291328,44.34,77064.7,0.0,-0.98905,1e-05,1.34965]
[1779061292364,44.46,77056.52,0.0,-0.98899,1e-05,1.35653]
[1779061293350,44.52,77044.58,0.0,-0.98906,1e-05,1.34814]
[1779061294346,44.52,77022.19,0.0,-0.98937,1e-05,1.31486]
[1779061295367,44.58,77017.08,0.0,-0.98935,1e-05,1.31675]
[1779061296371,44.63,77031.2,0.0,-0.98907,1e-05,1.34719]
[1779061297378,44.69,77022.45,0.0,-0.9891,1e-05,1.34363]
[1779061298386,44.69,77000.95,0.0,-0.98939,1e-05,1.31186]
[1779061299418,44.81,76977.2,0.0,-0.98954,1e-05,1.29595]
[1779061300497,44.81,76956.08,0.0,-0.98981,1e-05,1.26571]
[1779061301418,44.81,76926.73,0.0,-0.99019,1e-05,1.22463]
[1779061302430,44.93,76915.83,0.0,-0.99016,1e-05,1.22746]
[1779061303459,45.05,76919.57,0.0,-0.98995,1e-05,1.2506]
[1779061304441,45.05,76926.23,0.0,-0.98986,1e-05,1.25994]
[1779061305479,45.11,76917.56,0.0,-0.98989,1e-05,1.25681]
[1779061306458,45.11,76904.47,0.0,-0.99006,1e-05,1.23857]
[1779061308476,45.17,76886.33,0.0,-0.9902,1e-05,1.22249]
[1779061309477,45.17,76862.53,0.0,-0.99049,1e-05,1.19026]
[1779061310485,45.35,76855.71,0.0,-0.99034,1e-05,1.20729]
[1779061311493,45.41,76877.66,0.0,-0.98998,1e-05,1.24613]
[1779061312509,45.47,76891.41,0.0,-0.98972,1e-05,1.27429]
[1779061313509,45.53,76883.37,0.0,-0.98974,1e-05,1.27202]
[1779061314545,45.59,76869.81,0.0,-0.98983,1e-05,1.26206]
[1779061315540,45.59,76849.61,0.0,-0.99009,1e-05,1.23418]
[1779061316548,45.64,76829.66,0.0,-0.99025,1e-05,1.21586]
[1779061317578,45.76,76775.9,0.0,-0.99074,1e-05,1.16191]
[1779061318594,45.76,76745.65,0.0,-0.99109,1e-05,1.12319]
[1779061319584,45.82,76704.5,0.0,-0.99147,1e-05,1.08026]
[1779061321652,45.94,76750.71,0.0,-0.9908,1e-05,1.15465]
[1779061322670,45.94,76800.52,0.0,-0.99021,1e-05,1.22019]
[1779061323658,46.12,76820.9,0.0,-0.98971,1e-05,1.27446]
[1779061325685,46.24,76786.09,0.0,-0.98999,1e-05,1.24431]
[1779061326695,46.3,76773.66,0.0,-0.99006,1e-05,1.23621]
[1779061327710,46.36,76741.5,0.0,-0.99037,1e-05,1.20193]
[1779061328721,46.42,76726.53,0.0,-0.99047,1e-05,1.1908]
[1779061330735,46.54,76739.42,0.0,-0.99016,1e-05,1.2249]
[1779061331747,46.54,76732.33,0.0,-0.99024,1e-05,1.21547]
[1779061332754,46.65,76760.43,0.0,-0.98974,1e-05,1.27069]
[1779061333760,46.71,76793.35,0.0,-0.98923,1e-05,1.32545]
[1779061334780,46.72,76803.95,0.0,-0.98909,1e-05,1.34145]
[1779061336801,46.73,76819.83,0.0,-0.98886,1e-05,1.36615]
[1779061338813,46.74,76839.35,0.0,-0.98857,1e-05,1.39657]
[1779061340838,46.76,76821.34,0.0,-0.9888,1e-05,1.37206]
[1779061342845,46.77,76837.24,0.0,-0.98857,1e-05,1.39721]
[1779061343852,46.83,76849.27,0.0,-0.98831,1e-05,1.42445]
[1779061344859,46.83,76855.73,0.0,-0.98821,1e-05,1.43509]
[1779061345879,46.84,76865.68,0.0,-0.98806,1e-05,1.45109]
[1779061346880,46.85,76876.79,0.0,-0.9879,1e-05,1.46901]
[1779061347892,46.85,76884.99,0.0,-0.98777,1e-05,1.48256]
[1779061348905,46.86,76875.47,0.0,-0.9879,1e-05,1.46882]
[1779061349903,46.86,76887.47,0.0,-0.98771,1e-05,1.48824]
[1779061350924,46.87,76894.38,0.0,-0.98761,1e-05,1.49987]
[1779061351921,46.92,76904.28,0.0,-0.98739,1e-05,1.52175]
[1779061352924,46.93,76902.58,0.0,-0.98741,1e-05,1.51992]
[1779061353931,46.98,76920.93,0.0,-0.98705,2e-05,1.55749]
[1779061354941,46.98,76934.05,0.0,-0.98685,2e-05,1.57942]
[1779061355956,47.03,76963.2,0.0,-0.98632,2e-05,1.6348]
[1779061356960,47.07,76979.59,0.0,-0.98599,2e-05,1.66906]
[1779061357965,47.1,76989.55,0.0,-0.98576,2e-05,1.69219]
[1779061359487,47.14,77004.12,0.0,-0.98546,2e-05,1.72312]
[1779061359986,47.17,77005.23,0.0,-0.98539,2e-05,1.73056]
[1779061360998,47.17,76997.22,0.0,-0.98552,2e-05,1.71725]
[1779061362016,47.2,76974.81,0.0,-0.98584,2e-05,1.68433]
[1779061363019,47.2,76976.69,0.0,-0.9858,2e-05,1.68812]
[1779061365036,47.27,76967.21,0.0,-0.98584,2e-05,1.68371]
[1779061366041,47.27,76957.23,0.0,-0.986,2e-05,1.66747]
[1779061367055,47.28,76949.57,0.0,-0.98612,2e-05,1.65525]
[1779061368057,47.31,76956.48,0.0,-0.98594,2e-05,1.6731]
[1779061369561,47.38,76964.17,0.0,-0.9857,2e-05,1.69774]
[1779061371079,47.41,76978.77,0.0,-0.98541,2e-05,1.72827]
[1779061372089,47.44,77008.23,0.0,-0.98486,2e-05,1.78479]
[1779061373093,47.47,77014.58,0.0,-0.98471,2e-05,1.80019]
[1779061374104,47.47,77004.79,0.0,-0.98487,2e-05,1.78325]
[1779061375116,47.49,77030.22,0.0,-0.98439,2e-05,1.83276]
[1779061377132,47.53,77043.25,0.0,-0.98408,2e-05,1.86366]
[1779061378143,47.55,77056.82,0.0,-0.98381,2e-05,1.89138]
[1779061379633,47.57,77093.06,0.0,-0.9831,2e-05,1.96355]
[1779061381164,47.57,77099.98,0.0,-0.98296,2e-05,1.97683]
[1779061382175,47.57,77073.43,0.0,-0.98346,2e-05,1.92679]
[1779061383176,47.58,77051.22,0.0,-0.98385,2e-05,1.88738]
[1779061384184,47.59,77050.56,0.0,-0.98384,2e-05,1.88859]
[1779061385191,47.61,77057.6,0.0,-0.98369,2e-05,1.90399]
[1779061386205,47.62,77052.33,0.0,-0.98376,2e-05,1.8964]
[1779061387212,47.63,77044.06,0.0,-0.98389,2e-05,1.88343]
[1779061388219,47.64,77067.33,0.0,-0.98344,2e-05,1.92902]
[1779061389716,47.65,77064.33,0.0,-0.98349,2e-05,1.92375]
[1779061391240,47.65,77066.55,0.0,-0.98345,2e-05,1.92808]
[1779061392248,47.65,77076.49,0.0,-0.98326,2e-05,1.94689]
[1779061393253,47.65,77096.36,0.0,-0.98288,2e-05,1.98471]
[1779061394260,47.65,77101.08,0.0,-0.98279,2e-05,1.99382]
[1779061395268,47.65,77089.43,0.0,-0.98301,2e-05,1.97165]
[1779061396278,47.65,77085.01,0.0,-0.9831,2e-05,1.96336]
[1779061398288,47.65,77084.1,0.0,-0.98311,2e-05,1.96189]
[1779061399789,47.65,77081.95,0.0,-0.98315,2e-05,1.95804]
[1779061401309,47.65,77078.48,0.0,-0.98321,2e-05,1.95161]
[1779061404332,47.66,77070.15,0.0,-0.98336,2e-05,1.93715]
[1779061405340,47.66,77062.92,0.0,-0.98349,2e-05,1.92379]
[1779061406344,47.66,77061.24,0.0,-0.98352,2e-05,1.92084]
[1779061407351,47.66,77054.22,0.0,-0.98364,2e-05,1.90798]
[1779061408357,47.66,77063.62,0.0,-0.98347,2e-05,1.92566]
[1779061409862,47.66,77077.68,0.0,-0.9832,2e-05,1.95235]
[1779061411380,47.67,77086.45,0.0,-0.98306,2e-05,1.96625]
[1779061412391,47.67,77106.73,0.0,-0.98268,2e-05,2.0051]
[1779061413394,47.67,77118.51,0.0,-0.98245,2e-05,2.02792]
[1779061414402,47.67,77130.21,0.0,-0.98222,2e-05,2.05074]
[1779061415408,47.67,77136.89,0.0,-0.98209,2e-05,2.06382]
[1779061416415,47.67,77143.11,0.0,-0.98196,2e-05,2.07604]
[1779061417427,47.67,77145.73,0.0,-0.98191,2e-05,2.08115]
[1779061418434,47.66,77133.13,0.0,-0.98216,2e-05,2.05622]
[1779061419937,47.66,77117.83,0.0,-0.98246,2e-05,2.02621]
[1779061421452,47.66,77113.64,0.0,-0.98255,2e-05,2.0181]
[1779061422465,47.66,77119.4,0.0,-0.98243,2e-05,2.0293]
[1779061423489,47.66,77130.81,0.0,-0.98221,2e-05,2.05156]
[1779061424495,47.66,77130.81,0.0,-0.98221,2e-05,2.05155]
[1779061425503,47.66,77143.48,0.0,-0.98196,2e-05,2.07649]
[1779061426495,47.66,77145.62,0.0,-0.98192,2e-05,2.08054]
[1779061430016,47.66,77151.23,0.0,-0.98181,2e-05,2.09146]
[1779061430529,47.66,77151.23,0.0,-0.98181,2e-05,2.09136]
[1779061432544,47.66,77140.56,0.0,-0.98202,2e-05,2.07008]
[1779061433555,47.66,77123.63,0.0,-0.98236,2e-05,2.03689]
[1779061434558,47.66,77112.09,0.0,-0.98258,2e-05,2.01453]
[1779061436573,47.66,77093.6,0.0,-0.98293,2e-05,1.9792]
[1779061437580,47.66,77085.08,0.0,-0.98309,2e-05,1.96302]
[1779061438586,47.66,77090.02,0.0,-0.983,2e-05,1.97252]
[1779061439593,47.66,77094.49,0.0,-0.98291,2e-05,1.98124]
[1779061442637,47.66,77119.25,0.0,-0.98244,2e-05,2.02908]
[1779061443631,47.66,77119.25,0.0,-0.98244,2e-05,2.02915]
[1779061445647,47.66,77129.71,0.0,-0.98223,2e-05,2.04954]
[1779061446653,47.66,77151.14,0.0,-0.98181,2e-05,2.09173]
[1779061451687,47.66,77151.45,0.0,-0.98181,2e-05,2.09192]
[1779061453704,47.66,77173.0,0.0,-0.98137,2e-05,2.13485]
[1779061454709,47.66,77180.32,0.0,-0.98122,2e-05,2.1495]
[1779061456722,47.66,77185.74,0.0,-0.98112,2e-05,2.16013]
[1779061458736,47.66,77180.48,0.0,-0.98123,2e-05,2.14924]
[1779061459744,47.65,77167.83,0.0,-0.9815,2e-05,2.12184]
[1779061460750,47.65,77159.65,0.0,-0.98167,2e-05,2.10534]
[1779061461757,47.65,77150.64,0.0,-0.98185,2e-05,2.08738]
[1779061463774,47.64,77179.06,0.0,-0.98129,2e-05,2.14347]
[1779061464781,47.64,77187.32,0.0,-0.98112,2e-05,2.16007]
[1779061467812,47.64,77182.28,0.0,-0.98123,2e-05,2.14943]
[1779061468816,47.64,77232.64,0.0,-0.98016,2e-05,2.25423]
[1779061469822,47.64,77262.23,0.0,-0.97952,2e-05,2.31695]
[1779061470832,47.64,77272.93,0.0,-0.97928,2e-05,2.33943]
[1779061471836,47.63,77279.11,0.0,-0.97918,2e-05,2.34881]
[1779061472845,47.63,77273.96,0.0,-0.9793,2e-05,2.33698]
[1779061473861,47.63,77254.04,0.0,-0.97974,2e-05,2.29431]
[1779061474862,47.63,77233.8,0.0,-0.98018,2e-05,2.25149]
[1779061475869,47.63,77192.27,0.0,-0.98106,2e-05,2.16559]
[1779061476876,47.63,77175.62,0.0,-0.9814,2e-05,2.13206]
[1779061477884,47.64,77168.69,0.0,-0.98153,2e-05,2.11841]
[1779061479897,47.64,77153.76,0.0,-0.98183,2e-05,2.08924]
[1779061480904,47.64,77144.41,0.0,-0.98201,2e-05,2.07111]
[1779061484933,47.64,77150.02,0.0,-0.9819,2e-05,2.08209]
[1779061489970,47.64,77154.8,0.0,-0.98181,2e-05,2.09131]
[1779061490977,47.64,77165.99,0.0,-0.98158,2e-05,2.11357]
[1779061492991,47.64,77172.25,0.0,-0.98146,2e-05,2.12594]
[1779061498025,47.63,77174.81,0.0,-0.98142,2e-05,2.12957]
[1779061499032,47.63,77190.9,0.0,-0.98109,2e-05,2.16206]
[1779061501049,47.63,77199.65,0.0,-0.98091,2e-05,2.17979]
[1779061502059,47.63,77193.54,0.0,-0.98104,2e-05,2.16689]
[1779061503076,47.63,77193.54,0.0,-0.98105,2e-05,2.16671]
[1779061505089,47.62,77179.16,0.0,-0.98134,2e-05,2.13717]
[1779061506096,47.62,77155.07,0.0,-0.98183,2e-05,2.0888]
[1779061507104,47.62,77144.91,0.0,-0.98204,2e-05,2.06866]
[1779061508135,47.62,77137.48,0.0,-0.98218,2e-05,2.05405]
[1779061509119,47.62,77125.55,0.0,-0.98241,2e-05,2.03078]
[1779061511139,47.62,77147.79,0.0,-0.98198,2e-05,2.07448]
[1779061512141,47.62,77153.35,0.0,-0.98187,2e-05,2.08547]
[1779061513150,47.62,77149.2,0.0,-0.98195,2e-05,2.07719]
[1779061515166,47.62,77140.44,0.0,-0.98212,2e-05,2.05984]
[1779061516169,47.62,77133.09,0.0,-0.98227,2e-05,2.04542]
[1779061517178,47.62,77128.55,0.0,-0.98236,2e-05,2.03657]
[1779061519190,47.62,77141.06,0.0,-0.98211,2e-05,2.06113]
[1779061520207,47.62,77162.59,0.0,-0.98168,2e-05,2.10382]
[1779061521210,47.62,77162.59,0.0,-0.98168,2e-05,2.10376]
[1779061522218,47.62,77177.94,0.0,-0.98137,2e-05,2.13453]
[1779061523227,47.62,77176.81,0.0,-0.9814,2e-05,2.1321]
[1779061526248,47.62,77166.82,0.0,-0.9816,2e-05,2.11161]
[1779061527258,47.62,77167.89,0.0,-0.98158,2e-05,2.11366]
[1779061528269,47.62,77175.31,0.0,-0.98143,2e-05,2.12849]
[1779061529271,47.62,77181.52,0.0,-0.98131,2e-05,2.14092]
[1779061530764,47.62,77208.14,0.0,-0.98076,2e-05,2.19523]
[1779061531286,47.62,77208.14,0.0,-0.98078,2e-05,2.19198]
[1779061532293,47.61,77209.76,0.0,-0.98077,2e-05,2.19297]
[1779061534306,47.59,77185.54,0.0,-0.9813,2e-05,2.141]
[1779061535315,47.59,77170.65,0.0,-0.98161,2e-05,2.11083]
[1779061536355,47.59,77165.45,0.0,-0.98171,2e-05,2.10032]
[1779061537328,47.59,77149.5,0.0,-0.98203,2e-05,2.06855]
[1779061538335,47.59,77140.96,0.0,-0.9822,2e-05,2.05171]
[1779061539340,47.59,77135.32,0.0,-0.98231,2e-05,2.04067]
[1779061540834,47.59,77140.88,0.0,-0.9822,2e-05,2.05159]
[1779061542363,47.59,77147.66,0.0,-0.98207,2e-05,2.06496]
[1779061543375,47.59,77150.15,0.0,-0.98202,2e-05,2.06987]
[1779061544379,47.59,77139.82,0.0,-0.98222,2e-05,2.04951]
[1779061545386,47.59,77120.52,0.0,-0.9826,2e-05,2.01194]
[1779061546397,47.59,77108.11,0.0,-0.98284,2e-05,1.98813]
[1779061547399,47.59,77107.87,0.0,-0.98284,2e-05,1.98778]
[1779061552435,47.6,77102.62,0.0,-0.98293,2e-05,1.97829]
[1779061554449,47.6,77107.62,0.0,-0.98284,2e-05,1.98809]
[1779061556467,47.6,77111.59,0.0,-0.98276,2e-05,1.9959]
[1779061558477,47.6,77105.51,0.0,-0.98287,2e-05,1.98444]
[1779061560977,47.6,77099.68,0.0,-0.98298,2e-05,1.97367]
[1779061562509,47.6,77109.08,0.0,-0.9828,2e-05,1.99176]
[1779061563517,47.6,77129.76,0.0,-0.9824,2e-05,2.03184]
[1779061564523,47.6,77147.95,0.0,-0.98204,2e-05,2.06754]
[1779061565531,47.6,77152.43,0.0,-0.98195,2e-05,2.07636]
[1779061566537,47.6,77151.6,0.0,-0.98197,2e-05,2.07467]
[1779061568554,47.6,77157.43,0.0,-0.98185,2e-05,2.08615]
[1779061569561,47.6,77159.27,0.0,-0.98182,2e-05,2.08974]
[1779061571056,47.6,77183.93,0.0,-0.98132,2e-05,2.13908]
[1779061572582,47.6,77194.58,0.0,-0.9811,2e-05,2.16058]
[1779061573593,47.6,77196.4,0.0,-0.98107,2e-05,2.16411]
[1779061574600,47.6,77178.74,0.0,-0.98143,2e-05,2.12804]
[1779061575604,47.59,77155.03,0.0,-0.98192,2e-05,2.07922]
[1779061576611,47.59,77141.31,0.0,-0.9822,2e-05,2.0521]
[1779061577617,47.59,77142.66,0.0,-0.98217,2e-05,2.05475]
[1779061579632,47.59,77148.99,0.0,-0.98205,2e-05,2.06721]
[1779061581140,47.59,77156.04,0.0,-0.98191,2e-05,2.0811]
[1779061583661,47.59,77143.38,0.0,-0.98216,2e-05,2.056]
[1779061584667,47.59,77138.21,0.0,-0.98226,2e-05,2.04585]
[1779061585675,47.59,77144.12,0.0,-0.98214,2e-05,2.05746]
[1779061586684,47.59,77155.27,0.0,-0.98192,2e-05,2.07946]
[1779061587691,47.59,77167.58,0.0,-0.98168,2e-05,2.10393]
[1779061588697,47.59,77168.63,0.0,-0.98166,2e-05,2.10594]
[1779061591212,47.59,77179.38,0.0,-0.98147,2e-05,2.12423]
[1779061595748,47.58,77174.08,0.0,-0.98158,2e-05,2.11306]
[1779061596755,47.58,77178.06,0.0,-0.9815,2e-05,2.12097]
[1779061598772,47.58,77190.78,0.0,-0.98124,2e-05,2.14648]
[1779061599779,47.58,77199.85,0.0,-0.98105,2e-05,2.16482]
[1779061600787,47.58,77199.52,0.0,-0.98106,2e-05,2.16396]
[1779061602820,47.58,77205.65,0.0,-0.98094,2e-05,2.17615]
[1779061603816,47.58,77205.65,0.0,-0.98094,2e-05,2.17593]
[1779061604828,47.58,77197.96,0.0,-0.9811,2e-05,2.15998]
[1779061605836,47.58,77201.0,0.0,-0.98104,2e-05,2.16602]
[1779061606842,47.58,77207.42,0.0,-0.98091,2e-05,2.17901]
[1779061607854,47.57,77212.76,0.0,-0.9808,2e-05,2.1898]
[1779061608872,47.57,77217.33,0.0,-0.98071,2e-05,2.19902]
[1779061609881,47.57,77231.13,0.0,-0.98041,2e-05,2.22773]
[1779061610880,47.57,77231.48,0.0,-0.98041,2e-05,2.22792]
[1779061611905,47.57,77216.75,0.0,-0.98073,2e-05,2.19728]
[1779061612890,47.57,77211.54,0.0,-0.98084,2e-05,2.18597]
[1779061614900,47.57,77213.9,0.0,-0.9808,2e-05,2.19038]
[1779061615912,47.56,77220.66,0.0,-0.98066,2e-05,2.20412]
[1779061616924,47.56,77229.3,0.0,-0.98048,2e-05,2.22183]
[1779061617933,47.56,77230.4,0.0,-0.98046,2e-05,2.22382]
[1779061618944,47.55,77225.3,0.0,-0.9806,2e-05,2.21013]
[1779061620957,47.53,77199.29,0.0,-0.98117,2e-05,2.15357]
[1779061621958,47.53,77184.29,0.0,-0.98148,2e-05,2.12296]
[1779061622965,47.52,77173.48,0.0,-0.98172,2e-05,2.09894]
[1779061623971,47.52,77168.32,0.0,-0.98183,2e-05,2.08856]
[1779061624979,47.52,77161.79,0.0,-0.98196,2e-05,2.07552]
[1779061630014,47.52,77157.51,0.0,-0.98205,2e-05,2.06681]
[1779061632031,47.52,77152.06,0.0,-0.98216,2e-05,2.05599]
[1779061633036,47.52,77143.38,0.0,-0.98233,2e-05,2.03896]
[1779061638074,47.52,77128.73,0.0,-0.98261,2e-05,2.01044]
[1779061639079,47.52,77128.73,0.0,-0.98261,2e-05,2.01049]
[1779061640087,47.52,77104.16,0.0,-0.98308,2e-05,1.96349]
[1779061642101,47.52,77117.74,0.0,-0.98282,2e-05,1.98963]
[1779061643107,47.52,77131.34,0.0,-0.98256,2e-05,2.01592]
[1779061645121,47.52,77124.82,0.0,-0.98268,2e-05,2.00342]
[1779061648142,47.52,77118.26,0.0,-0.9828,2e-05,1.99104]
[1779061649152,47.52,77107.04,0.0,-0.98302,2e-05,1.9697]
[1779061650156,47.52,77092.67,0.0,-0.98329,2e-05,1.94264]
[1779061651164,47.52,77076.4,0.0,-0.98361,2e-05,1.90961]
[1779061652171,47.52,77071.29,0.0,-0.9837,2e-05,1.90035]
[1779061654185,47.53,77082.89,0.0,-0.98348,2e-05,1.92239]
[1779061655199,47.53,77095.25,0.0,-0.98325,2e-05,1.94577]
[1779061656200,47.53,77087.45,0.0,-0.98339,2e-05,1.93128]
[1779061657208,47.53,77071.11,0.0,-0.98369,2e-05,1.90104]
[1779061659221,47.53,77078.38,0.0,-0.98356,2e-05,1.915]
[1779061661237,47.53,77084.68,0.0,-0.98343,2e-05,1.92717]
[1779061666269,47.54,77073.71,0.0,-0.98363,2e-05,1.90774]
[1779061669291,47.54,77079.71,0.0,-0.98351,2e-05,1.9196]
[1779061670298,47.54,77085.18,0.0,-0.98341,2e-05,1.93002]
[1779061673318,47.55,77076.49,0.0,-0.98356,2e-05,1.91439]
[1779061678353,47.55,77080.62,0.0,-0.98347,2e-05,1.92319]
[1779061680376,47.56,77072.95,0.0,-0.98361,2e-05,1.90932]
[1779061681870,47.56,77104.51,0.0,-0.98302,2e-05,1.96885]
[1779061682392,47.56,77104.51,0.0,-0.98302,2e-05,1.96898]
[1779061683425,47.56,77111.34,0.0,-0.98289,2e-05,1.98212]
[1779061684404,47.56,77124.1,0.0,-0.98264,2e-05,2.00672]
[1779061687426,47.56,77141.18,0.0,-0.98231,2e-05,2.04005]
[1779061688434,47.56,77152.81,0.0,-0.98208,2e-05,2.06287]
[1779061691954,47.56,77165.98,0.0,-0.98182,2e-05,2.08885]
[1779061694475,47.56,77169.52,0.0,-0.98175,2e-05,2.09569]
[1779061696489,47.56,77175.89,0.0,-0.98162,2e-05,2.10825]
[1779061697496,47.56,77181.9,0.0,-0.9815,2e-05,2.12021]
[1779061699509,47.55,77172.25,0.0,-0.9817,2e-05,2.10062]
[1779061702037,47.55,77164.32,0.0,-0.98186,2e-05,2.08461]
[1779061703538,47.55,77172.4,0.0,-0.9817,2e-05,2.10056]
[1779061707566,47.55,77164.21,0.0,-0.98187,2e-05,2.08383]
[1779061709580,47.55,77152.31,0.0,-0.98211,2e-05,2.06018]
[1779061710588,47.55,77146.4,0.0,-0.98222,2e-05,2.04854]
[1779061715622,47.55,77153.37,0.0,-0.98211,2e-05,2.05926]
[1779061718650,47.55,77165.33,0.0,-0.98187,2e-05,2.08279]
[1779061719654,47.55,77170.74,0.0,-0.98177,2e-05,2.09348]
[1779061722179,47.55,77178.36,0.0,-0.98162,2e-05,2.1084]
[1779061725696,47.54,77185.22,0.0,-0.98148,2e-05,2.12181]
[1779061728716,47.54,77190.37,0.0,-0.98138,2e-05,2.13178]
[1779061733752,47.54,77187.07,0.0,-0.98146,2e-05,2.12433]
[1779061734758,47.54,77177.84,0.0,-0.98164,2e-05,2.10563]
[1779061735779,47.54,77173.96,0.0,-0.98172,2e-05,2.09775]
[1779061736772,47.54,77180.98,0.0,-0.98158,2e-05,2.11174]
[1779061737788,47.54,77186.28,0.0,-0.98148,2e-05,2.12229]
[1779061738787,47.54,77192.05,0.0,-0.98136,2e-05,2.13383]
[1779061739794,47.54,77195.63,0.0,-0.98129,2e-05,2.14094]
[1779061744866,47.53,77200.04,0.0,-0.98121,2e-05,2.14911]
[1779061745885,47.53,77194.42,0.0,-0.98132,2e-05,2.13752]
[1779061748885,47.53,77187.8,0.0,-0.98146,2e-05,2.12366]
[1779061749894,47.53,77179.6,0.0,-0.98163,2e-05,2.10703]
[1779061750902,47.53,77166.51,0.0,-0.9819,2e-05,2.08079]
[1779061751914,47.53,77163.83,0.0,-0.98195,2e-05,2.07541]
[1779061753922,47.53,77169.11,0.0,-0.98184,2e-05,2.08581]
[1779061755943,47.53,77179.43,0.0,-0.98164,2e-05,2.10628]
[1779061757435,47.52,77195.15,0.0,-0.98132,2e-05,2.13777]
[1779061758971,47.53,77215.4,0.0,-0.9809,2e-05,2.17943]
[1779061759976,47.51,77237.19,0.0,-0.98046,2e-05,2.22239]
[1779061761464,47.51,77260.17,0.0,-0.97997,2e-05,2.27015]
[1779061763001,47.51,77258.68,0.0,-0.98001,2e-05,2.2666]
[1779061764014,47.51,77253.35,0.0,-0.98013,2e-05,2.25493]
[1779061765014,47.51,77252.57,0.0,-0.98015,2e-05,2.25293]
[1779061767026,47.49,77241.5,0.0,-0.98043,2e-05,2.22589]
[1779061768036,47.49,77235.66,0.0,-0.98055,2e-05,2.21338]
[1779061769040,47.48,77231.54,0.0,-0.98064,2e-05,2.20451]
[1779061770047,47.48,77236.83,0.0,-0.98053,2e-05,2.21526]
[1779061771057,47.48,77240.14,0.0,-0.98049,2e-05,2.21882]
[1779061773068,47.48,77234.29,0.0,-0.98062,2e-05,2.20602]
[1779061775084,47.48,77222.58,0.0,-0.98088,2e-05,2.18121]
[1779061776090,47.47,77214.03,0.0,-0.98106,2e-05,2.16339]
[1779061777098,47.47,77214.52,0.0,-0.98105,2e-05,2.16419]
[1779061778105,47.47,77226.87,0.0,-0.98079,2e-05,2.18941]
[1779061779113,47.47,77231.49,0.0,-0.9807,2e-05,2.19872]
[1779061780120,47.47,77224.5,0.0,-0.98085,2e-05,2.18398]
[1779061781126,47.47,77214.54,0.0,-0.98106,2e-05,2.16323]
[1779061782132,47.47,77217.88,0.0,-0.98099,2e-05,2.16987]
[1779061783141,47.46,77225.12,0.0,-0.98084,2e-05,2.18428]
[1779061788173,47.46,77233.64,0.0,-0.98068,2e-05,2.2006]
[1779061789182,47.46,77244.76,0.0,-0.98045,2e-05,2.22348]
[1779061790189,47.46,77250.07,0.0,-0.98033,2e-05,2.23462]
[1779061791196,47.45,77243.43,0.0,-0.98048,2e-05,2.22006]
[1779061796230,47.45,77234.74,0.0,-0.98068,2e-05,2.20077]
[1779061798245,47.44,77225.87,0.0,-0.98087,2e-05,2.18185]
[1779061799250,47.44,77213.44,0.0,-0.98113,2e-05,2.15606]
[1779061800258,47.44,77209.25,0.0,-0.98122,2e-05,2.1473]
[1779061802277,47.44,77199.79,0.0,-0.98142,2e-05,2.12769]
[1779061803279,47.44,77196.95,0.0,-0.98148,2e-05,2.12178]
[1779061805296,47.44,77215.16,0.0,-0.98111,2e-05,2.15853]
[1779061806301,47.44,77228.95,0.0,-0.98082,2e-05,2.1867]
[1779061807334,47.44,77216.34,0.0,-0.98109,2e-05,2.16048]
[1779061808324,47.43,77216.34,0.0,-0.98109,2e-05,2.16025]
[1779061809329,47.43,77216.58,0.0,-0.98109,2e-05,2.16053]
[1779061814364,47.43,77218.69,0.0,-0.98105,2e-05,2.16377]
[1779061819406,47.42,77222.48,0.0,-0.98099,2e-05,2.17045]
[1779061824441,47.42,77220.18,0.0,-0.98105,2e-05,2.16459]
[1779061829476,47.41,77219.82,0.0,-0.98106,2e-05,2.16275]
[1779061831490,47.41,77215.77,0.0,-0.98118,2e-05,2.15105]
[1779061835521,47.41,77232.65,0.0,-0.98083,2e-05,2.18494]
[1779061836527,47.4,77242.71,0.0,-0.98062,2e-05,2.20557]
[1779061837533,47.4,77247.36,0.0,-0.98053,2e-05,2.21499]
[1779061838538,47.39,77241.48,0.0,-0.98068,2e-05,2.19973]
[1779061839547,47.39,77232.95,0.0,-0.98087,2e-05,2.18177]
[1779061840554,47.39,77232.87,0.0,-0.98087,2e-05,2.18137]
[1779061843576,47.38,77223.52,0.0,-0.98107,2e-05,2.16141]
[1779061844583,47.38,77214.45,0.0,-0.98126,2e-05,2.14265]
[1779061845589,47.38,77212.36,0.0,-0.98131,2e-05,2.13822]
[1779061849618,47.38,77206.08,0.0,-0.98144,2e-05,2.12482]
[1779061851634,47.38,77200.03,0.0,-0.98157,2e-05,2.1123]
[1779061854655,47.37,77206.71,0.0,-0.98144,2e-05,2.1254]
[1779061859738,47.37,77217.29,0.0,-0.98123,2e-05,2.14614]
[1779061860744,47.37,77225.44,0.0,-0.98106,2e-05,2.16264]
[1779061862189,47.37,77219.7,0.0,-0.98119,2e-05,2.15044]
[1779061863761,47.36,77216.92,0.0,-0.98125,2e-05,2.14438]
[1779061866784,47.36,77208.22,0.0,-0.98143,2e-05,2.12618]
[1779061867790,47.36,77202.88,0.0,-0.98154,2e-05,2.11537]
[1779061868805,47.36,77204.66,0.0,-0.98151,2e-05,2.11883]
[1779061869808,47.36,77213.32,0.0,-0.98133,2e-05,2.13609]
[1779061870818,47.36,77222.19,0.0,-0.98115,2e-05,2.154]
[1779061873848,47.36,77214.08,0.0,-0.98132,2e-05,2.13689]
[1779061874852,47.35,77207.48,0.0,-0.98146,2e-05,2.12334]
[1779061879889,47.35,77213.41,0.0,-0.98135,2e-05,2.13463]
[1779061884923,47.35,77216.5,0.0,-0.98129,2e-05,2.14007]
[1779061889960,47.34,77223.51,0.0,-0.98115,2e-05,2.15356]
[1779061892399,47.34,77229.4,0.0,-0.98106,2e-05,2.16228]
[1779061893991,47.34,77236.2,0.0,-0.98092,2e-05,2.17593]
[1779061894996,47.34,77237.04,0.0,-0.98091,2e-05,2.17745]
[1779061900035,47.33,77241.35,0.0,-0.98083,2e-05,2.18531]
[1779061905081,47.33,77235.04,0.0,-0.98097,2e-05,2.17115]
[1779061906087,47.33,77228.63,0.0,-0.98111,2e-05,2.15776]
[1779061907096,47.32,77228.28,0.0,-0.98112,2e-05,2.15685]
[1779061909107,47.32,77237.72,0.0,-0.98092,2e-05,2.1759]
[1779061910114,47.32,77238.21,0.0,-0.98091,2e-05,2.17669]
[1779061915150,47.32,77237.66,0.0,-0.98094,2e-05,2.1744]
[1779061920184,47.31,77236.63,0.0,-0.98097,2e-05,2.17111]
[1779061925219,47.3,77237.05,0.0,-0.98097,2e-05,2.17082]
[1779061926226,47.3,77245.02,0.0,-0.98081,2e-05,2.18707]
[1779061927234,47.3,77256.03,0.0,-0.98058,2e-05,2.20973]
[1779061928241,47.3,77269.28,0.0,-0.9803,2e-05,2.23726]
[1779061929249,47.3,77274.03,0.0,-0.9802,2e-05,2.24695]
[1779061931261,47.29,77281.87,0.0,-0.98004,2e-05,2.26285]
[1779061935289,47.29,77287.14,0.0,-0.97994,2e-05,2.27256]
[1779061937304,47.27,77287.92,0.0,-0.97996,2e-05,2.26992]
[1779061941342,47.26,77299.84,0.0,-0.97972,2e-05,2.29398]
[1779061942757,47.24,77313.12,0.0,-0.97946,2e-05,2.31864]
[1779061943350,47.24,77313.12,0.0,-0.97947,2e-05,2.31822]
[1779061944358,47.22,77322.57,0.0,-0.9793,2e-05,2.33433]
[1779061945368,47.19,77325.7,0.0,-0.97928,2e-05,2.33643]
[1779061948388,47.13,77330.41,0.0,-0.97932,2e-05,2.33259]
[1779061952414,47.04,77336.4,0.0,-0.97941,2e-05,2.32427]
[1779061954430,47.0,77342.88,0.0,-0.97935,2e-05,2.32949]
[1779061955434,46.97,77343.1,0.0,-0.9794,2e-05,2.32539]
[1779061957449,46.95,77349.24,0.0,-0.97931,2e-05,2.33388]
[1779061958455,46.93,77359.44,0.0,-0.97913,2e-05,2.3517]
[1779061959463,46.9,77367.32,0.0,-0.979,2e-05,2.36425]
[1779061960469,46.88,77365.62,0.0,-0.97909,2e-05,2.35543]
[1779061962483,46.84,77357.67,0.0,-0.97937,2e-05,2.32838]
[1779061966512,46.75,77368.94,0.0,-0.97929,2e-05,2.3359]
[1779061967518,46.73,77378.05,0.0,-0.97913,2e-05,2.35163]
[1779061968525,46.71,77384.77,0.0,-0.97903,2e-05,2.3619]
[1779061969533,46.69,77384.19,0.0,-0.97909,2e-05,2.35579]
[1779061971546,46.66,77390.41,0.0,-0.979,2e-05,2.36442]
[1779061973560,46.64,77391.21,0.0,-0.97904,2e-05,2.36065]
[1779061974567,46.61,77385.45,0.0,-0.97923,2e-05,2.34301]
[1779061975573,46.59,77384.65,0.0,-0.97929,2e-05,2.33671]
[1779061978605,46.53,77392.64,0.0,-0.97925,2e-05,2.34124]
[1779061979610,46.51,77392.6,0.0,-0.97929,2e-05,2.33666]
[1779061981623,46.49,77403.19,0.0,-0.9791,2e-05,2.35533]
[1779061982637,46.49,77408.93,0.0,-0.97897,2e-05,2.36801]
[1779061983649,46.48,77419.25,0.0,-0.97873,2e-05,2.39103]
[1779061985662,46.47,77429.55,0.0,-0.97853,2e-05,2.41024]
[1779061986677,46.47,77442.15,0.0,-0.97823,2e-05,2.43898]
[1779061987694,46.47,77452.81,0.0,-0.97798,2e-05,2.46349]
[1779061988686,46.43,77459.49,0.0,-0.97791,2e-05,2.47013]
[1779061989691,46.41,77460.79,0.0,-0.97792,2e-05,2.46966]
[1779061990701,46.39,77453.67,0.0,-0.97812,2e-05,2.44978]
[1779061991705,46.38,77443.62,0.0,-0.9784,2e-05,2.42362]
[1779061992712,46.37,77433.79,0.0,-0.97866,2e-05,2.39859]
[1779061993727,46.36,77433.86,0.0,-0.97868,2e-05,2.39651]
[1779061994729,46.35,77426.55,0.0,-0.97887,2e-05,2.37783]
[1779061995735,46.34,77422.19,0.0,-0.97899,2e-05,2.36619]
[1779061997750,46.34,77424.12,0.0,-0.97895,2e-05,2.37019]
[1779062000782,46.28,77413.0,0.0,-0.97933,2e-05,2.33422]
[1779062001784,46.28,77410.61,0.0,-0.97939,2e-05,2.32805]
[1779062004802,46.28,77399.46,0.0,-0.97965,2e-05,2.30257]
[1779062005809,46.27,77394.81,0.0,-0.97976,2e-05,2.29196]
[1779062007887,46.27,77421.55,0.0,-0.97916,2e-05,2.35048]
[1779062009846,46.27,77474.94,0.0,-0.9779,2e-05,2.47181]
[1779062010877,46.27,77475.07,0.0,-0.9779,2e-05,2.47195]
[1779062011872,46.26,77469.99,0.0,-0.97807,2e-05,2.45474]
[1779062012879,46.25,77462.42,0.0,-0.97827,2e-05,2.43537]
[1779062013887,46.24,77458.6,0.0,-0.97838,2e-05,2.42508]
[1779062016911,46.22,77457.21,0.0,-0.97847,2e-05,2.41659]
[1779062019929,46.2,77466.72,0.0,-0.97827,2e-05,2.43541]
[1779062021944,46.19,77472.59,0.0,-0.97817,2e-05,2.44582]
[1779062025971,46.17,77479.45,0.0,-0.97805,2e-05,2.45686]
[1779062031007,46.14,77480.25,0.0,-0.9781,2e-05,2.45199]
[1779062032016,46.14,77471.48,0.0,-0.97831,2e-05,2.43162]
[1779062033433,46.14,77453.63,0.0,-0.97874,2e-05,2.3907]
[1779062034031,46.14,77453.63,0.0,-0.97874,2e-05,2.39064]
[1779062035037,46.14,77440.73,0.0,-0.97904,2e-05,2.36145]
[1779062037051,46.14,77435.42,0.0,-0.97917,2e-05,2.34954]
[1779062040072,46.14,77442.57,0.0,-0.979,2e-05,2.36561]
[1779062045107,46.13,77442.69,0.0,-0.97901,2e-05,2.36445]
[1779062046123,46.13,77452.02,0.0,-0.9788,2e-05,2.38505]
[1779062051160,46.12,77433.07,0.0,-0.97927,2e-05,2.33993]
[1779062052167,46.11,77416.8,0.0,-0.97964,2e-05,2.30339]
[1779062053578,46.11,77407.5,0.0,-0.97986,2e-05,2.28257]
[1779062056195,46.11,77399.63,0.0,-0.98004,2e-05,2.2644]
[1779062061229,46.1,77397.25,0.0,-0.98011,2e-05,2.25776]
[1779062062237,46.1,77390.52,0.0,-0.98026,2e-05,2.24288]
[1779062067271,46.09,77398.02,0.0,-0.98011,2e-05,2.25789]
[1779062069292,46.09,77403.53,0.0,-0.97999,2e-05,2.26934]
[1779062073723,46.09,77390.59,0.0,-0.98032,2e-05,2.23702]
[1779062074326,46.09,77390.59,0.0,-0.98032,2e-05,2.2368]
[1779062079362,46.08,77386.31,0.0,-0.98043,2e-05,2.22645]
[1779062083795,46.08,77391.78,0.0,-0.98031,2e-05,2.23741]
[1779062087418,46.07,77385.75,0.0,-0.98046,2e-05,2.22352]
[1779062089432,46.07,77395.84,0.0,-0.98024,2e-05,2.24488]
[1779062094468,46.06,77398.72,0.0,-0.98019,2e-05,2.24991]
[1779062096484,46.06,77423.02,0.0,-0.97965,2e-05,2.30269]
[1779062097493,46.06,77423.02,0.0,-0.97965,2e-05,2.30235]
[1779062098503,46.06,77428.63,0.0,-0.97952,2e-05,2.31444]
[1779062101519,46.05,77423.4,0.0,-0.97965,2e-05,2.30182]
[1779062102526,46.05,77412.35,0.0,-0.97991,2e-05,2.27718]
[1779062103941,46.05,77413.84,0.0,-0.97988,2e-05,2.28018]
[1779062104540,46.05,77413.84,0.0,-0.97988,2e-05,2.27989]
[1779062105546,46.05,77420.01,0.0,-0.97974,2e-05,2.29316]
[1779062110582,46.04,77408.29,0.0,-0.98002,2e-05,2.26589]
[1779062111588,46.04,77409.98,0.0,-0.97999,2e-05,2.26932]
[1779062116626,46.03,77402.05,0.0,-0.98018,2e-05,2.25069]
[1779062121661,46.03,77406.3,0.0,-0.9801,2e-05,2.25879]
[1779062123675,46.02,77399.58,0.0,-0.98025,2e-05,2.24369]
[1779062125687,46.02,77397.28,0.0,-0.98031,2e-05,2.23827]
[1779062129715,46.02,77389.04,0.0,-0.9805,2e-05,2.21963]
[1779062134750,46.01,77388.19,0.0,-0.98055,2e-05,2.21379]
[1779062139785,46.01,77382.52,0.0,-0.98069,2e-05,2.20071]
[1779062144820,46.01,77388.27,0.0,-0.98057,2e-05,2.21218]
[1779062149857,46.0,77394.74,0.0,-0.98044,2e-05,2.22519]
[1779062151870,46.0,77399.76,0.0,-0.98033,2e-05,2.23563]
[1779062154890,46.0,77402.68,0.0,-0.98027,2e-05,2.24127]
[1779062156904,45.99,77408.04,0.0,-0.98016,2e-05,2.25245]
[1779062157911,45.99,77410.92,0.0,-0.9801,2e-05,2.25846]
[1779062159925,45.99,77414.4,0.0,-0.98002,2e-05,2.26551]
[1779062164961,45.98,77418.84,0.0,-0.97994,2e-05,2.2738]
[1779062165968,45.98,77420.53,0.0,-0.9799,2e-05,2.27721]
[1779062166974,45.98,77412.81,0.0,-0.98008,2e-05,2.25997]
[1779062168988,45.98,77412.74,0.0,-0.98009,2e-05,2.25923]
[1779062174067,45.97,77413.32,0.0,-0.98009,2e-05,2.25912]
[1779062176051,45.97,77430.36,0.0,-0.97971,2e-05,2.29605]
[1779062177059,45.97,77438.53,0.0,-0.97953,2e-05,2.31384]
[1779062178066,45.96,77437.62,0.0,-0.97955,2e-05,2.31145]
[1779062180080,45.96,77445.61,0.0,-0.97938,2e-05,2.32853]
[1779062181089,45.96,77448.41,0.0,-0.97932,2e-05,2.334]
[1779062184108,45.95,77440.5,0.0,-0.97951,2e-05,2.31516]
[1779062189142,45.94,77435.37,0.0,-0.97965,2e-05,2.30198]
[1779062190149,45.94,77420.33,0.0,-0.97999,2e-05,2.26851]
[1779062191157,45.94,77415.02,0.0,-0.98014,2e-05,2.25351]
[1779062193178,45.94,77409.96,0.0,-0.98026,2e-05,2.24197]
[1779062194578,45.94,77423.69,0.0,-0.97996,2e-05,2.27171]
[1779062195188,45.94,77428.21,0.0,-0.97986,2e-05,2.28136]
[1779062199214,45.93,77430.39,0.0,-0.97982,2e-05,2.28488]
[1779062204653,45.92,77426.15,0.0,-0.97993,2e-05,2.27393]
[1779062209285,45.92,77422.07,0.0,-0.98004,2e-05,2.26349]
[1779062211299,45.91,77415.21,0.0,-0.9802,2e-05,2.24796]
[1779062214723,45.91,77408.2,0.0,-0.98036,2e-05,2.23196]
[1779062218350,45.9,77402.39,0.0,-0.9805,2e-05,2.2184]
[1779062221370,45.9,77397.19,0.0,-0.98062,2e-05,2.20652]
[1779062226404,45.9,77393.08,0.0,-0.98072,2e-05,2.19665]
[1779062231438,45.89,77389.68,0.0,-0.98081,2e-05,2.18834]
[1779062232445,45.89,77380.14,0.0,-0.98102,2e-05,2.16786]
[1779062233452,45.89,77368.34,0.0,-0.98127,2e-05,2.14281]
[1779062234865,45.89,77378.65,0.0,-0.98105,2e-05,2.16445]
[1779062237481,45.89,77382.3,0.0,-0.98098,2e-05,2.17176]
[1779062240501,45.89,77375.82,0.0,-0.98112,2e-05,2.15763]
[1779062245536,45.88,77371.19,0.0,-0.98123,2e-05,2.14729]
[1779062250574,45.88,77366.8,0.0,-0.98133,2e-05,2.13758]
[1779062251579,45.88,77373.09,0.0,-0.98122,2e-05,2.1477]
[1779062252587,45.88,77379.9,0.0,-0.98107,2e-05,2.16195]
[1779062253594,45.88,77390.14,0.0,-0.98085,2e-05,2.18356]
[1779062258627,45.87,77392.21,0.0,-0.98082,2e-05,2.18709]
[1779062260642,45.87,77399.6,0.0,-0.98066,2e-05,2.20254]
[1779062265085,45.87,77419.77,0.0,-0.98022,2e-05,2.24535]
[1779062265677,45.87,77419.77,0.0,-0.98023,2e-05,2.24508]
[1779062268703,45.86,77428.37,0.0,-0.98004,2e-05,2.26303]
[1779062271722,45.86,77434.67,0.0,-0.97991,2e-05,2.27597]
[1779062272728,45.86,77444.29,0.0,-0.97969,2e-05,2.2969]
[1779062273736,45.85,77451.33,0.0,-0.97954,2e-05,2.31219]
[1779062275157,45.85,77459.26,0.0,-0.97936,2e-05,2.32952]
[1779062277763,45.85,77446.83,0.0,-0.97966,2e-05,2.30056]
[1779062278771,45.85,77440.82,0.0,-0.9798,2e-05,2.28688]
[1779062279777,45.84,77439.25,0.0,-0.97984,2e-05,2.28307]
[1779062285234,45.84,77449.49,0.0,-0.97962,2e-05,2.30414]
[1779062285824,45.83,77449.49,0.0,-0.97962,2e-05,2.30379]
[1779062286831,45.83,77456.66,0.0,-0.97946,2e-05,2.31943]
[1779062287850,45.83,77464.27,0.0,-0.97929,2e-05,2.33611]
[1779062288856,45.83,77463.76,0.0,-0.97931,2e-05,2.33455]
[1779062291884,45.82,77458.24,0.0,-0.97945,2e-05,2.32094]
[1779062292891,45.82,77442.78,0.0,-0.97981,2e-05,2.28615]
[1779062293898,45.82,77436.04,0.0,-0.97996,2e-05,2.27094]
[1779062294905,45.82,77438.81,0.0,-0.9799,2e-05,2.27675]
[1779062299940,45.81,77440.29,0.0,-0.97988,2e-05,2.27854]
[1779062300947,45.81,77445.61,0.0,-0.97977,2e-05,2.29]
[1779062301954,45.81,77448.5,0.0,-0.9797,2e-05,2.29608]
[1779062306990,45.8,77447.95,0.0,-0.97973,2e-05,2.29315]
[1779062309004,45.8,77441.23,0.0,-0.97989,2e-05,2.27762]
[1779062311023,45.79,77436.75,0.0,-0.98003,2e-05,2.26403]
[1779062316056,45.79,77436.28,0.0,-0.98005,2e-05,2.26161]
[1779062321088,45.78,77435.25,0.0,-0.98009,2e-05,2.25799]
[1779062323102,45.78,77426.49,0.0,-0.98029,2e-05,2.23824]
[1779062324109,45.78,77425.91,0.0,-0.98031,2e-05,2.23672]
[1779062328138,45.77,77418.56,0.0,-0.98048,2e-05,2.21972]
[1779062331158,45.77,77402.95,0.0,-0.98083,2e-05,2.18539]
[1779062332164,45.77,77397.48,0.0,-0.98095,2e-05,2.17351]
[1779062333172,45.77,77396.53,0.0,-0.98098,2e-05,2.17131]
[1779062338207,45.76,77394.14,0.0,-0.98104,2e-05,2.16531]
[1779062340221,45.76,77388.96,0.0,-0.98115,2e-05,2.15397]
[1779062342235,45.76,77386.06,0.0,-0.98122,2e-05,2.14755]
[1779062346266,45.76,77395.67,0.0,-0.98102,2e-05,2.16737]
[1779062347273,45.76,77404.82,0.0,-0.98082,2e-05,2.18655]
[1779062348278,45.75,77411.21,0.0,-0.98068,2e-05,2.20005]
[1779062352306,45.75,77398.2,0.0,-0.98098,2e-05,2.17136]
[1779062353312,45.75,77392.04,0.0,-0.98111,2e-05,2.1581]
[1779062359358,45.75,77393.27,0.0,-0.98109,2e-05,2.15993]
[1779062362380,45.74,77385.62,0.0,-0.98126,2e-05,2.14323]
[1779062363388,45.74,77384.19,0.0,-0.98129,2e-05,2.14006]
[1779062365797,45.74,77379.84,0.0,-0.98139,2e-05,2.13052]
[1779062368429,45.74,77386.55,0.0,-0.98125,2e-05,2.1444]
[1779062371447,45.74,77391.81,0.0,-0.98117,2e-05,2.15207]
[1779062376482,45.73,77394.22,0.0,-0.98112,2e-05,2.1564]
[1779062381523,45.73,77396.8,0.0,-0.98107,2e-05,2.1611]
[1779062386558,45.73,77398.09,0.0,-0.98105,2e-05,2.1631]
[1779062387565,45.73,77405.0,0.0,-0.98091,2e-05,2.17769]
[1779062388577,45.72,77414.14,0.0,-0.98071,2e-05,2.19691]
[1779062393608,45.72,77414.46,0.0,-0.98071,2e-05,2.19659]
[1779062398642,45.71,77410.66,0.0,-0.98081,2e-05,2.18746]
[1779062401669,45.71,77413.95,0.0,-0.98074,2e-05,2.19435]
[1779062403678,45.71,77410.7,0.0,-0.98082,2e-05,2.18665]
[1779062408717,45.71,77418.99,0.0,-0.98064,2e-05,2.20356]
[1779062409724,45.7,77413.16,0.0,-0.98077,2e-05,2.19081]
[1779062410730,45.7,77408.36,0.0,-0.98088,2e-05,2.18035]
[1779062411737,45.7,77413.45,0.0,-0.98077,2e-05,2.19108]
[1779062412745,45.7,77419.41,0.0,-0.98064,2e-05,2.2037]
[1779062416231,45.7,77411.45,0.0,-0.98082,2e-05,2.18598]
[1779062418787,45.7,77415.12,0.0,-0.98075,2e-05,2.19327]
[1779062420800,45.69,77409.06,0.0,-0.98088,2e-05,2.17989]
[1779062426301,45.69,77409.51,0.0,-0.98088,2e-05,2.17996]
[1779062430872,45.69,77403.8,0.0,-0.98102,2e-05,2.16689]
[1779062436371,45.68,77391.98,0.0,-0.9813,2e-05,2.1381]
[1779062436916,45.68,77391.98,0.0,-0.98131,2e-05,2.138]
[1779062440947,45.68,77383.19,0.0,-0.9815,2e-05,2.11918]
[1779062442961,45.68,77382.38,0.0,-0.98151,2e-05,2.11734]
[1779062446992,45.68,77385.18,0.0,-0.98146,2e-05,2.12292]
[1779062449012,45.68,77393.0,0.0,-0.98129,2e-05,2.1392]
[1779062451021,45.68,77381.77,0.0,-0.98153,2e-05,2.11538]
[1779062452030,45.68,77380.57,0.0,-0.98156,2e-05,2.1128]
[1779062457070,45.67,77378.65,0.0,-0.9816,2e-05,2.10842]
[1779062458072,45.67,77369.29,0.0,-0.9818,2e-05,2.08888]
[1779062459079,45.67,77366.59,0.0,-0.98186,2e-05,2.08326]
[1779062463107,45.67,77359.59,0.0,-0.98201,2e-05,2.06873]
[1779062466129,45.67,77351.43,0.0,-0.98217,2e-05,2.05199]
[1779062467137,45.67,77340.88,0.0,-0.98239,2e-05,2.03051]
[1779062468148,45.67,77336.16,0.0,-0.98248,2e-05,2.02101]
[1779062469150,45.67,77336.16,0.0,-0.98248,2e-05,2.02109]
[1779062471164,45.68,77328.92,0.0,-0.98263,2e-05,2.00664]
[1779062475191,45.68,77326.0,0.0,-0.98268,2e-05,2.00116]
[1779062480227,45.68,77328.33,0.0,-0.98263,2e-05,2.00639]
[1779062485261,45.68,77321.82,0.0,-0.98276,2e-05,1.99393]
[1779062487279,45.68,77312.74,0.0,-0.98293,2e-05,1.97611]
[1779062488283,45.69,77307.68,0.0,-0.98303,2e-05,1.96624]
[1779062490298,45.69,77297.45,0.0,-0.98323,2e-05,1.94645]
[1779062491304,45.69,77290.91,0.0,-0.98338,2e-05,1.93104]
[1779062492311,45.69,77292.75,0.0,-0.98334,2e-05,1.93488]
[1779062493318,45.69,77298.34,0.0,-0.98323,2e-05,1.94607]
[1779062494329,45.69,77303.77,0.0,-0.98312,2e-05,1.95698]
[1779062495332,45.69,77302.73,0.0,-0.98314,2e-05,1.95514]
[1779062497347,45.7,77290.95,0.0,-0.98336,2e-05,1.93245]
[1779062498359,45.7,77294.02,0.0,-0.9833,2e-05,1.9387]
[1779062500367,45.7,77304.89,0.0,-0.98308,2e-05,1.96054]
[1779062501374,45.7,77308.42,0.0,-0.98301,2e-05,1.96772]
[1779062504416,45.7,77299.97,0.0,-0.98317,2e-05,1.95162]
[1779062505426,45.7,77292.8,0.0,-0.98331,2e-05,1.93777]
[1779062506430,45.71,77286.31,0.0,-0.98343,2e-05,1.92534]
[1779062507437,45.71,77285.24,0.0,-0.98345,2e-05,1.92351]
[1779062512471,45.71,77278.09,0.0,-0.98358,2e-05,1.91096]
[1779062513478,45.71,77272.49,0.0,-0.98368,2e-05,1.90043]
[1779062514485,45.72,77269.77,0.0,-0.98373,2e-05,1.8955]
[1779062516500,45.72,77275.82,0.0,-0.98361,2e-05,1.90778]
[1779062517507,45.72,77274.91,0.0,-0.98362,2e-05,1.90631]
[1779062520532,45.73,77263.45,0.0,-0.98383,2e-05,1.88514]
[1779062521535,45.73,77250.57,0.0,-0.98407,2e-05,1.86091]
[1779062522542,45.73,77241.8,0.0,-0.98423,2e-05,1.8447]
[1779062523549,45.73,77233.23,0.0,-0.98438,2e-05,1.829]
[1779062524559,45.73,77231.4,0.0,-0.98441,2e-05,1.82598]
[1779062527037,45.74,77214.94,0.0,-0.9847,2e-05,1.7967]
[1779062528597,45.74,77215.39,0.0,-0.98469,2e-05,1.79798]
[1779062533624,45.75,77213.4,0.0,-0.9847,2e-05,1.79658]
[1779062535639,45.76,77201.15,0.0,-0.98491,2e-05,1.77504]
[1779062537108,45.79,77182.39,0.0,-0.98519,2e-05,1.7464]
[1779062538660,45.79,77178.03,0.0,-0.98526,2e-05,1.73964]
[1779062541700,45.8,77188.99,0.0,-0.98505,2e-05,1.76053]
[1779062542689,45.8,77204.77,0.0,-0.98477,2e-05,1.78984]
[1779062543697,45.81,77220.69,0.0,-0.98447,2e-05,1.81974]
[1779062544703,45.81,77229.33,0.0,-0.98431,2e-05,1.83629]
[1779062545741,45.81,77230.81,0.0,-0.98428,2e-05,1.83946]
[1779062547187,45.81,77220.5,0.0,-0.98446,2e-05,1.82099]
[1779062548738,45.82,77216.25,0.0,-0.98453,2e-05,1.81394]
[1779062549750,45.82,77211.25,0.0,-0.98462,2e-05,1.80513]
[1779062550752,45.82,77204.31,0.0,-0.98474,2e-05,1.79281]
[1779062554781,45.83,77210.48,0.0,-0.98463,2e-05,1.80286]
[1779062555806,45.83,77221.23,0.0,-0.98443,2e-05,1.82323]
[1779062557258,45.84,77244.32,0.0,-0.984,2e-05,1.86739]
[1779062557803,45.84,77244.32,0.0,-0.984,2e-05,1.86773]
[1779062559815,45.84,77237.38,0.0,-0.98412,2e-05,1.85529]
[1779062560822,45.85,77231.23,0.0,-0.98423,2e-05,1.84409]
[1779062565859,45.86,77232.14,0.0,-0.98419,2e-05,1.84765]
[1779062569888,45.86,77228.1,0.0,-0.98425,2e-05,1.84153]
[1779062571901,45.87,77234.12,0.0,-0.98413,2e-05,1.8536]
[1779062572908,45.87,77245.51,0.0,-0.98392,2e-05,1.87549]
[1779062573914,45.87,77255.61,0.0,-0.98372,2e-05,1.89507]
[1779062575929,45.87,77260.79,0.0,-0.98362,2e-05,1.90558]
[1779062578952,45.88,77274.89,0.0,-0.98334,2e-05,1.93366]
[1779062579957,45.88,77281.09,0.0,-0.98322,2e-05,1.94597]
[1779062583985,45.88,77289.76,0.0,-0.98304,2e-05,1.96379]
[1779062584992,45.88,77298.54,0.0,-0.98287,2e-05,1.98129]
[1779062589021,45.89,77290.13,0.0,-0.98303,2e-05,1.96526]
[1779062590029,45.89,77289.61,0.0,-0.98304,2e-05,1.9644]
[1779062591034,45.89,77277.23,0.0,-0.98328,2e-05,1.94032]
[1779062592040,45.89,77268.6,0.0,-0.98344,2e-05,1.92377]
[1779062595061,45.89,77260.42,0.0,-0.98359,2e-05,1.90869]
[1779062599089,45.9,77254.33,0.0,-0.98369,2e-05,1.89802]
[1779062600100,45.9,77243.54,0.0,-0.9839,2e-05,1.87771]
[1779062601103,45.9,77233.82,0.0,-0.98407,2e-05,1.85961]
[1779062602110,45.9,77241.04,0.0,-0.98394,2e-05,1.87359]
[1779062604124,45.91,77246.48,0.0,-0.98383,2e-05,1.88454]
[1779062606138,45.91,77238.42,0.0,-0.98397,2e-05,1.86978]
[1779062607638,45.91,77235.86,0.0,-0.98402,2e-05,1.86524]
[1779062609160,45.91,77230.17,0.0,-0.98412,2e-05,1.85511]
[1779062610167,45.92,77226.36,0.0,-0.98419,2e-05,1.84828]
[1779062612181,45.92,77240.07,0.0,-0.98395,2e-05,1.87209]
[1779062613189,45.92,77246.43,0.0,-0.98382,2e-05,1.8845]
[1779062614195,45.92,77246.67,0.0,-0.98382,2e-05,1.88524]
[1779062618221,45.93,77253.81,0.0,-0.98367,2e-05,1.90002]
[1779062623258,45.94,77255.52,0.0,-0.98362,2e-05,1.90463]
[1779062624265,45.94,77267.3,0.0,-0.9834,2e-05,1.92765]
[1779062625280,45.94,77280.16,0.0,-0.98314,2e-05,1.95296]
[1779062626278,45.94,77279.88,0.0,-0.98315,2e-05,1.9526]
[1779062629306,45.94,77272.24,0.0,-0.98329,2e-05,1.93823]
[1779062630313,45.94,77263.93,0.0,-0.98345,2e-05,1.9223]
[1779062631320,45.94,77259.06,0.0,-0.98354,2e-05,1.91312]
[1779062632328,45.95,77252.69,0.0,-0.98366,2e-05,1.90111]
[1779062633334,45.95,77259.46,0.0,-0.98353,2e-05,1.9144]
[1779062634341,45.95,77256.9,0.0,-0.98357,2e-05,1.90971]
[1779062637362,45.95,77244.64,0.0,-0.9838,2e-05,1.88696]
[1779062638370,45.95,77237.99,0.0,-0.98392,2e-05,1.87458]
[1779062639376,45.96,77237.83,0.0,-0.98392,2e-05,1.87458]
[1779062643409,45.96,77244.44,0.0,-0.98378,2e-05,1.88837]
[1779062644424,45.96,77261.45,0.0,-0.98346,2e-05,1.92134]
[1779062645424,45.96,77274.31,0.0,-0.98321,2e-05,1.94656]
[1779062646433,45.97,77265.08,0.0,-0.98338,2e-05,1.92877]
[1779062647440,45.97,77258.99,0.0,-0.9835,2e-05,1.91718]
[1779062648447,45.97,77258.02,0.0,-0.98351,2e-05,1.91553]
[1779062653481,45.97,77254.42,0.0,-0.98357,2e-05,1.90969]
[1779062654488,45.97,77249.23,0.0,-0.98367,2e-05,1.89994]
[1779062656502,45.98,77241.47,0.0,-0.98381,2e-05,1.88558]
[1779062658516,45.98,77237.33,0.0,-0.98388,2e-05,1.87821]
[1779062660530,45.98,77247.63,0.0,-0.98368,2e-05,1.89839]
[1779062661537,45.98,77249.28,0.0,-0.98365,2e-05,1.90178]
[1779062663553,45.98,77251.9,0.0,-0.9836,2e-05,1.90671]
[1779062664560,45.98,77259.15,0.0,-0.98347,2e-05,1.92037]
[1779062665565,45.98,77264.73,0.0,-0.98336,2e-05,1.93084]
[1779062666572,45.98,77264.37,0.0,-0.98337,2e-05,1.92978]
[1779062669593,45.97,77257.52,0.0,-0.98352,2e-05,1.91546]
[1779062670600,45.97,77252.09,0.0,-0.98362,2e-05,1.90468]
[1779062671607,45.97,77254.96,0.0,-0.98359,2e-05,1.90709]
[1779062676645,45.96,77263.92,0.0,-0.98344,2e-05,1.92283]
[1779062677649,45.96,77273.22,0.0,-0.98326,2e-05,1.94057]
[1779062678658,45.96,77269.48,0.0,-0.98334,2e-05,1.93293]
[1779062679664,45.96,77263.82,0.0,-0.98345,2e-05,1.9216]
[1779062680670,45.95,77258.95,0.0,-0.98355,2e-05,1.91187]
[1779062682690,45.94,77255.67,0.0,-0.98364,2e-05,1.90228]
[1779062686720,45.92,77261.74,0.0,-0.98357,2e-05,1.91011]
[1779062688731,45.89,77264.28,0.0,-0.98358,2e-05,1.90897]
[1779062693767,45.81,77265.76,0.0,-0.98369,2e-05,1.89747]
[1779062698803,45.8,77261.12,0.0,-0.9838,2e-05,1.88718]
[1779062700821,45.8,77258.05,0.0,-0.98386,2e-05,1.8808]
[1779062701825,45.79,77250.25,0.0,-0.98403,2e-05,1.86351]
[1779062703845,45.78,77243.76,0.0,-0.98417,2e-05,1.84906]
[1779062704849,45.77,77235.42,0.0,-0.98435,2e-05,1.83148]
[1779062705852,45.76,77230.14,0.0,-0.98446,2e-05,1.82003]
[1779062706860,45.75,77228.7,0.0,-0.9845,2e-05,1.81595]
[1779062708353,45.74,77220.09,0.0,-0.98468,2e-05,1.79752]
[1779062710888,45.73,77211.09,0.0,-0.98486,2e-05,1.77888]
[1779062711901,45.72,77200.05,0.0,-0.98507,2e-05,1.75779]
[1779062712909,45.72,77193.54,0.0,-0.98518,2e-05,1.74593]
[1779062713915,45.72,77176.23,0.0,-0.98548,2e-05,1.71536]
[1779062714921,45.73,77166.62,0.0,-0.98564,2e-05,1.69907]
[1779062716936,45.74,77162.29,0.0,-0.9857,2e-05,1.69317]
[1779062719960,45.75,77169.21,0.0,-0.98556,2e-05,1.70755]
[1779062724994,45.77,77167.33,0.0,-0.98556,2e-05,1.70754]
[1779062728499,45.78,77181.43,0.0,-0.9853,2e-05,1.7344]
[1779062730037,45.78,77188.24,0.0,-0.98517,2e-05,1.74703]
[1779062732065,45.78,77172.52,0.0,-0.98546,2e-05,1.71703]
[1779062735095,45.79,77153.73,0.0,-0.98577,2e-05,1.68519]
[1779062736122,45.79,77139.42,0.0,-0.98601,2e-05,1.66024]
[1779062737129,45.79,77128.5,0.0,-0.98619,2e-05,1.6414]
[1779062738600,45.8,77121.67,0.0,-0.98628,2e-05,1.63223]
[1779062739191,45.82,77121.59,0.0,-0.98626,2e-05,1.63415]
[1779062741179,45.84,77109.61,0.0,-0.98642,2e-05,1.6178]
[1779062742169,45.85,77110.03,0.0,-0.98639,2e-05,1.62077]
[1779062743216,45.86,77120.76,0.0,-0.98619,2e-05,1.6413]
[1779062744183,45.88,77124.37,0.0,-0.98611,2e-05,1.64936]
[1779062747208,45.9,77115.43,0.0,-0.98621,2e-05,1.6391]
[1779062748671,45.93,77099.36,0.0,-0.98644,2e-05,1.61562]
[1779062750227,45.94,77099.59,0.0,-0.98641,2e-05,1.61828]
[1779062754257,45.99,77097.74,0.0,-0.98635,2e-05,1.6241]
[1779062758749,46.04,77109.15,0.0,-0.98608,2e-05,1.652]
[1779062760328,46.06,77111.68,0.0,-0.98601,2e-05,1.66003]
[1779062761313,46.07,77100.2,0.0,-0.98618,2e-05,1.64193]
[1779062762321,46.08,77095.03,0.0,-0.98625,2e-05,1.63499]
[1779062763342,46.09,77090.39,0.0,-0.9863,2e-05,1.6291]
[1779062766353,46.14,77086.67,0.0,-0.98629,2e-05,1.63084]
[1779062767361,46.14,77081.4,0.0,-0.98637,2e-05,1.62191]
[1779062768828,46.15,77071.39,0.0,-0.98651,2e-05,1.6072]
[1779062771389,46.2,77063.03,0.0,-0.98656,2e-05,1.60244]
[1779062775420,46.25,77043.92,0.0,-0.98679,2e-05,1.57786]
[1779062776427,46.26,77024.73,0.0,-0.98707,2e-05,1.54922]
[1779062777434,46.28,77025.22,0.0,-0.98703,2e-05,1.55328]
[1779062778922,46.32,77029.87,0.0,-0.98689,2e-05,1.56701]
[1779062782470,46.37,77021.24,0.0,-0.98695,2e-05,1.56157]
[1779062783481,46.39,77024.6,0.0,-0.98686,2e-05,1.57005]
[1779062785499,46.42,77034.43,0.0,-0.98666,2e-05,1.59177]
[1779062786501,46.43,77050.93,0.0,-0.98637,2e-05,1.62154]
[1779062788517,46.44,77042.91,0.0,-0.98648,2e-05,1.61018]
[1779062789520,46.46,77049.15,0.0,-0.98636,2e-05,1.62275]
[1779062790527,46.47,77057.45,0.0,-0.9862,2e-05,1.63863]
[1779062791535,46.48,77059.0,0.0,-0.98618,2e-05,1.64033]
[1779062793550,46.49,77053.21,0.0,-0.98625,2e-05,1.63351]
[1779062794554,46.5,77045.13,0.0,-0.98636,2e-05,1.62155]
[1779062795562,46.51,77040.48,0.0,-0.98642,2e-05,1.61558]
[1779062797575,46.54,77033.59,0.0,-0.98649,2e-05,1.60793]
[1779062802610,46.55,77032.77,0.0,-0.98648,2e-05,1.60934]
[1779062804627,46.55,77041.03,0.0,-0.98634,2e-05,1.62352]
[1779062809672,46.6,77041.16,0.0,-0.98626,2e-05,1.63197]
[1779062814717,46.64,77044.28,0.0,-0.98615,2e-05,1.64348]
[1779062819747,46.68,77039.56,0.0,-0.98615,2e-05,1.64339]
[1779062823768,46.71,77045.98,0.0,-0.98601,2e-05,1.65823]
[1779062826790,46.73,77040.93,0.0,-0.98604,2e-05,1.65418]
[1779062830820,46.74,77049.87,0.0,-0.98589,2e-05,1.67058]
[1779062835852,46.76,77051.56,0.0,-0.98582,2e-05,1.67733]
[1779062840887,46.78,77053.21,0.0,-0.98576,2e-05,1.6834]
[1779062843909,46.79,77061.19,0.0,-0.98561,2e-05,1.69874]
[1779062844915,46.79,77070.56,0.0,-0.98545,2e-05,1.7154]
[1779062845922,46.79,77073.32,0.0,-0.9854,2e-05,1.72033]
[1779062850958,46.8,77072.54,0.0,-0.98541,2e-05,1.71968]
[1779062855995,46.8,77071.43,0.0,-0.98544,2e-05,1.71585]
[1779062858007,46.8,77077.14,0.0,-0.98534,2e-05,1.72621]
[1779062859016,46.8,77082.14,0.0,-0.98525,2e-05,1.73503]
[1779062861034,46.8,77087.27,0.0,-0.98517,2e-05,1.74404]
[1779062864054,46.8,77094.33,0.0,-0.98505,2e-05,1.75585]
[1779062867075,46.79,77103.71,0.0,-0.9849,2e-05,1.77108]
[1779062869089,46.78,77110.61,0.0,-0.98479,2e-05,1.78197]
[1779062872112,46.77,77109.66,0.0,-0.98484,2e-05,1.77765]
[1779062873117,46.76,77111.13,0.0,-0.98482,2e-05,1.77953]
[1779062875131,46.76,77118.14,0.0,-0.9847,2e-05,1.79128]
[1779062879669,46.75,77119.26,0.0,-0.98471,2e-05,1.79117]
[1779062882180,46.73,77100.85,0.0,-0.98506,2e-05,1.75541]
[1779062883187,46.73,77080.57,0.0,-0.98541,2e-05,1.71933]
[1779062884194,46.73,77074.0,0.0,-0.98552,2e-05,1.70814]
[1779062885201,46.73,77074.63,0.0,-0.9855,2e-05,1.70968]
[1779062887216,46.74,77056.26,0.0,-0.98581,2e-05,1.67841]
[1779062888223,46.74,77044.97,0.0,-0.98599,2e-05,1.65922]
[1779062889745,46.74,77047.22,0.0,-0.98594,2e-05,1.66426]
[1779062892250,46.75,77054.09,0.0,-0.98583,2e-05,1.67633]
[1779062895271,46.75,77048.94,0.0,-0.98591,2e-05,1.66781]
[1779062896280,46.75,77045.83,0.0,-0.98596,2e-05,1.66262]
[1779062899814,46.75,77059.96,0.0,-0.98572,2e-05,1.68716]
[1779062901318,46.75,77059.8,0.0,-0.98572,2e-05,1.68706]
[1779062904334,46.76,77053.02,0.0,-0.98582,2e-05,1.67635]
[1779062905341,46.76,77047.47,0.0,-0.98592,2e-05,1.66696]
[1779062906349,46.76,77040.63,0.0,-0.98603,2e-05,1.65544]
[1779062907359,46.76,77038.95,0.0,-0.98605,2e-05,1.65273]
[1779062909886,46.76,77051.5,0.0,-0.98584,2e-05,1.67449]
[1779062911383,46.76,77053.74,0.0,-0.98583,2e-05,1.67586]
[1779062913397,46.76,77051.33,0.0,-0.98586,2e-05,1.67192]
[1779062914405,46.76,77040.71,0.0,-0.98604,2e-05,1.65395]
[1779062915411,46.76,77030.97,0.0,-0.9862,2e-05,1.63764]
[1779062916418,46.77,77029.77,0.0,-0.98621,2e-05,1.63579]
[1779062919957,46.77,77024.33,0.0,-0.9863,2e-05,1.62719]
[1779062921455,46.77,77030.23,0.0,-0.9862,2e-05,1.63745]
[1779062922465,46.77,77028.64,0.0,-0.98622,2e-05,1.63495]
[1779062924475,46.77,77019.5,0.0,-0.98636,2e-05,1.62001]
[1779062925483,46.77,77017.34,0.0,-0.9864,2e-05,1.61661]
[1779062927497,46.78,77008.84,0.0,-0.98653,2e-05,1.60293]
[1779062930034,46.78,76984.74,0.0,-0.9869,2e-05,1.56418]
[1779062931527,46.78,76977.13,0.0,-0.98702,2e-05,1.55216]
[1779062932533,46.78,76978.63,0.0,-0.98699,2e-05,1.55489]
[1779062937572,46.79,76974.87,0.0,-0.98703,2e-05,1.55035]
[1779062940100,46.8,76981.91,0.0,-0.98692,2e-05,1.56262]
[1779062942603,46.8,76986.13,0.0,-0.98684,2e-05,1.57003]
[1779062943610,46.8,76997.46,0.0,-0.98666,2e-05,1.58881]
[1779062944617,46.81,77012.96,0.0,-0.98642,2e-05,1.61465]
[1779062945623,46.81,77013.34,0.0,-0.98641,2e-05,1.61548]
[1779062946631,46.81,77001.94,0.0,-0.98659,2e-05,1.59681]
[1779062947637,46.81,77005.38,0.0,-0.98653,2e-05,1.60272]
[1779062950173,46.81,76989.01,0.0,-0.98678,2e-05,1.57653]
[1779062951667,46.82,76982.93,0.0,-0.98687,2e-05,1.5669]
[1779062952672,46.82,76979.97,0.0,-0.98692,2e-05,1.56238]
[1779062957707,46.88,76975.83,0.0,-0.98687,2e-05,1.56693]
[1779062960729,46.89,76970.28,0.0,-0.98695,2e-05,1.55877]
[1779062963749,46.89,76976.32,0.0,-0.98685,2e-05,1.56937]
[1779062964757,46.9,76977.86,0.0,-0.98682,2e-05,1.57213]
[1779062967785,46.9,76984.75,0.0,-0.98671,2e-05,1.5841]
[1779062970806,46.9,76978.76,0.0,-0.98679,2e-05,1.57505]
[1779062975842,46.91,76978.48,0.0,-0.98681,2e-05,1.57336]
[1779062980877,46.92,76977.31,0.0,-0.98681,2e-05,1.57271]
[1779062985914,46.93,76982.48,0.0,-0.98672,2e-05,1.58233]
[1779062990949,46.93,76976.26,0.0,-0.98681,2e-05,1.57334]
[1779062991953,46.94,76973.42,0.0,-0.98685,2e-05,1.56923]
[1779062992961,46.94,76959.29,0.0,-0.98706,2e-05,1.54645]
[1779062993967,46.95,76958.64,0.0,-0.98704,2e-05,1.54853]
[1779062999003,46.96,76956.49,0.0,-0.98706,2e-05,1.54648]
[1779063003038,46.97,76947.67,0.0,-0.98719,2e-05,1.53356]
[1779063006059,47.03,76939.99,0.0,-0.98721,2e-05,1.53066]
[1779063008077,47.03,76927.31,0.0,-0.9874,1e-05,1.51096]
[1779063009113,47.03,76910.64,0.0,-0.98764,1e-05,1.4853]
[1779063010088,47.06,76896.61,0.0,-0.98781,1e-05,1.46785]
[1779063011103,47.06,76888.88,0.0,-0.98792,1e-05,1.45603]
[1779063012106,47.06,76882.97,0.0,-0.988,1e-05,1.44747]
[1779063013111,47.06,76888.94,0.0,-0.98791,1e-05,1.45699]
[1779063014140,47.07,76906.1,0.0,-0.98765,1e-05,1.48416]
[1779063015139,47.07,76916.28,0.0,-0.9875,1e-05,1.49997]
[1779063016144,47.09,76931.65,0.0,-0.98724,2e-05,1.5281]
[1779063017150,47.09,76949.01,0.0,-0.98697,2e-05,1.55608]
[1779063018157,47.1,76948.92,0.0,-0.98697,2e-05,1.5562]
[1779063020191,47.1,76943.21,0.0,-0.98705,2e-05,1.54732]
[1779063021192,47.1,76929.27,0.0,-0.98726,2e-05,1.52544]
[1779063022206,47.12,76901.13,0.0,-0.98765,1e-05,1.48482]
[1779063023207,47.12,76885.58,0.0,-0.98787,1e-05,1.46131]
[1779063024211,47.12,76884.55,0.0,-0.98788,1e-05,1.46015]
[1779063027236,47.13,76872.84,0.0,-0.98804,1e-05,1.44361]
[1779063028252,47.13,76874.54,0.0,-0.98801,1e-05,1.44662]
[1779063030261,47.14,76872.74,0.0,-0.98803,1e-05,1.44475]
[1779063031269,47.14,76865.42,0.0,-0.98814,1e-05,1.43183]
[1779063032275,47.17,76865.57,0.0,-0.9881,1e-05,1.43653]
[1779063034292,47.2,76855.57,0.0,-0.98819,1e-05,1.42638]
[1779063035296,47.21,76866.41,0.0,-0.98804,1e-05,1.44313]
[1779063036303,47.21,76868.99,0.0,-0.988,1e-05,1.44746]
[1779063039356,47.24,76879.48,0.0,-0.98779,1e-05,1.46866]
[1779063040825,47.25,76909.23,0.0,-0.98735,1e-05,1.51548]
[1779063042357,47.25,76910.96,0.0,-0.98732,1e-05,1.51851]
[1779063044378,47.27,76918.7,0.0,-0.98717,2e-05,1.53402]
[1779063045377,47.29,76925.97,0.0,-0.98703,2e-05,1.54843]
[1779063046385,47.3,76924.25,0.0,-0.98703,2e-05,1.54831]
[1779063048398,47.3,76933.01,0.0,-0.9869,2e-05,1.56283]
[1779063049405,47.31,76940.05,0.0,-0.98678,2e-05,1.5744]
[1779063050906,47.31,76937.38,0.0,-0.98682,2e-05,1.57054]
[1779063053433,47.31,76935.2,0.0,-0.98685,2e-05,1.5675]
[1779063055452,47.31,76918.35,0.0,-0.9871,2e-05,1.54107]
[1779063056459,47.32,76895.49,0.0,-0.98744,1e-05,1.50541]
[1779063057466,47.32,76893.2,0.0,-0.98747,1e-05,1.50219]
[1779063059480,47.32,76884.1,0.0,-0.9876,1e-05,1.48878]
[1779063060981,47.32,76869.85,0.0,-0.98781,1e-05,1.46727]
[1779063061507,47.33,76869.34,0.0,-0.98781,1e-05,1.46687]
[1779063062555,47.33,76857.03,0.0,-0.98798,1e-05,1.44859]
[1779063063537,47.33,76857.53,0.0,-0.98797,1e-05,1.44977]
[1779063064556,47.33,76871.74,0.0,-0.98776,1e-05,1.4718]
[1779063065575,47.34,76874.81,0.0,-0.98771,1e-05,1.47689]
[1779063066567,47.34,76868.07,0.0,-0.98781,1e-05,1.46696]
[1779063067578,47.34,76862.04,0.0,-0.98789,1e-05,1.45819]
[1779063068582,47.34,76860.75,0.0,-0.98791,1e-05,1.45664]
[1779063071055,47.35,76888.08,0.0,-0.9875,1e-05,1.49979]
[1779063072611,47.35,76893.33,0.0,-0.98742,1e-05,1.5083]
[1779063073620,47.38,76891.41,0.0,-0.98741,1e-05,1.50866]
[1779063075640,47.42,76898.72,0.0,-0.98724,1e-05,1.5267]
[1779063076640,47.42,76910.13,0.0,-0.98706,2e-05,1.54503]
[1779063077647,47.42,76918.21,0.0,-0.98694,2e-05,1.55817]
[1779063078657,47.42,76916.44,0.0,-0.98696,2e-05,1.5556]
[1779063079662,47.42,76909.49,0.0,-0.98707,2e-05,1.54481]
[1779063081129,47.44,76892.12,0.0,-0.9873,1e-05,1.52051]
[1779063082683,47.44,76898.76,0.0,-0.98719,2e-05,1.53125]
[1779063083691,47.45,76910.64,0.0,-0.98701,2e-05,1.55035]
[1779063084698,47.45,76916.71,0.0,-0.98692,2e-05,1.5603]
[1779063085704,47.45,76916.57,0.0,-0.98692,2e-05,1.56034]
[1779063086712,47.45,76927.44,0.0,-0.98675,2e-05,1.57804]
[1779063087721,47.45,76935.9,0.0,-0.98661,2e-05,1.59195]
[1779063088735,47.46,76937.05,0.0,-0.98658,2e-05,1.59584]
[1779063089739,47.48,76926.21,0.0,-0.98673,2e-05,1.58023]
[1779063091211,47.48,76922.04,0.0,-0.98681,2e-05,1.5715]
[1779063093766,47.48,76930.72,0.0,-0.98667,2e-05,1.58595]
[1779063094775,47.48,76932.6,0.0,-0.98664,2e-05,1.58921]
[1779063096795,47.48,76934.96,0.0,-0.98659,2e-05,1.59345]
[1779063098803,47.49,76943.31,0.0,-0.98646,2e-05,1.60745]
[1779063099810,47.49,76947.2,0.0,-0.9864,2e-05,1.614]
[1779063101287,47.49,76955.33,0.0,-0.98626,2e-05,1.62769]
[1779063102832,47.49,76964.35,0.0,-0.98612,2e-05,1.64278]
[1779063103838,47.49,76973.23,0.0,-0.98597,2e-05,1.65771]
[1779063104846,47.49,76976.66,0.0,-0.98592,2e-05,1.66355]
[1779063106874,47.49,76987.97,0.0,-0.98573,2e-05,1.68278]
[1779063108881,47.49,76995.49,0.0,-0.98561,2e-05,1.6956]
[1779063109887,47.49,76999.22,0.0,-0.98554,2e-05,1.70203]
[1779063111898,47.49,77006.66,0.0,-0.98542,2e-05,1.71479]
[1779063112903,47.49,77013.11,0.0,-0.98531,2e-05,1.7259]
[1779063113908,47.49,77015.2,0.0,-0.98528,2e-05,1.72949]
[1779063115926,47.49,77020.38,0.0,-0.98519,2e-05,1.73839]
[1779063116931,47.49,77026.0,0.0,-0.98509,2e-05,1.74813]
[1779063117937,47.49,77028.45,0.0,-0.98505,2e-05,1.75234]
[1779063120966,47.49,77021.05,0.0,-0.98518,2e-05,1.7392]
[1779063122980,47.49,77018.34,0.0,-0.98523,2e-05,1.73439]
[1779063123987,47.49,77025.54,0.0,-0.98511,2e-05,1.74687]
[1779063124999,47.49,77027.82,0.0,-0.98507,2e-05,1.75077]
[1779063126036,47.49,77022.15,0.0,-0.98516,2e-05,1.7408]
[1779063127042,47.49,77007.95,0.0,-0.98541,2e-05,1.71616]
[1779063128053,47.49,77000.35,0.0,-0.98553,2e-05,1.7031]
[1779063129059,47.49,76999.7,0.0,-0.98554,2e-05,1.70198]
[1779063130066,47.49,76994.54,0.0,-0.98563,2e-05,1.69318]
[1779063131089,47.49,76987.79,0.0,-0.98574,2e-05,1.68173]
[1779063132083,47.49,76987.46,0.0,-0.98575,2e-05,1.6812]
[1779063134092,47.49,76973.85,0.0,-0.98597,2e-05,1.65834]
[1779063135100,47.49,76969.6,0.0,-0.98604,2e-05,1.6513]
[1779063136121,47.49,76956.3,0.0,-0.98625,2e-05,1.62929]
[1779063137118,47.49,76957.38,0.0,-0.98623,2e-05,1.63119]
[1779063138127,47.49,76967.88,0.0,-0.98606,2e-05,1.64874]
[1779063139133,47.49,76967.7,0.0,-0.98606,2e-05,1.64852]
[1779063140141,47.49,76975.28,0.0,-0.98594,2e-05,1.66128]
[1779063141147,47.49,76989.59,0.0,-0.9857,2e-05,1.68548]
[1779063142154,47.49,76994.65,0.0,-0.98562,2e-05,1.69411]
[1779063145174,47.49,76996.72,0.0,-0.98559,2e-05,1.69765]
[1779063150210,47.49,76998.37,0.0,-0.98556,2e-05,1.70049]
[1779063155257,47.49,77000.61,0.0,-0.98554,2e-05,1.70171]
[1779063157262,47.49,76990.01,0.0,-0.98572,2e-05,1.68364]
[1779063158269,47.49,76982.2,0.0,-0.98585,2e-05,1.67046]
[1779063159276,47.49,76980.82,0.0,-0.98587,2e-05,1.66818]
[1779063164313,47.49,76982.02,0.0,-0.98585,2e-05,1.67045]
[1779063169348,47.5,76978.46,0.0,-0.9859,2e-05,1.6647]
[1779063174383,47.5,76984.98,0.0,-0.98579,2e-05,1.67591]
[1779063175390,47.5,76988.79,0.0,-0.98573,2e-05,1.68238]
[1779063180425,47.5,76982.23,0.0,-0.98584,2e-05,1.67138]
[1779063182446,47.5,76959.04,0.0,-0.98621,2e-05,1.63273]
[1779063183453,47.5,76942.91,0.0,-0.98647,2e-05,1.6063]
[1779063184460,47.5,76944.09,0.0,-0.98645,2e-05,1.60837]
[1779063188492,47.5,76931.28,0.0,-0.98664,2e-05,1.58809]
[1779063189500,47.5,76926.96,0.0,-0.98671,2e-05,1.58129]
[1779063191514,47.51,76934.63,0.0,-0.98658,2e-05,1.59409]
[1779063192529,47.51,76947.73,0.0,-0.98638,2e-05,1.61564]
[1779063193530,47.51,76960.08,0.0,-0.98618,2e-05,1.63615]
[1779063194535,47.51,76975.93,0.0,-0.98592,2e-05,1.66268]
[1779063195542,47.51,76992.59,0.0,-0.98565,2e-05,1.69089]
[1779063196557,47.51,77000.31,0.0,-0.98552,2e-05,1.70407]
[1779063197556,47.51,77001.96,0.0,-0.98549,2e-05,1.70689]
[1779063200576,47.51,77012.92,0.0,-0.98531,2e-05,1.7257]
[1779063202093,47.51,77010.56,0.0,-0.98535,2e-05,1.72155]
[1779063204606,47.51,77004.29,0.0,-0.98545,2e-05,1.71069]
[1779063205613,47.51,77000.8,0.0,-0.98551,2e-05,1.70469]
[1779063206620,47.51,76994.05,0.0,-0.98563,2e-05,1.69316]
[1779063207627,47.51,76997.74,0.0,-0.98556,2e-05,1.69947]
[1779063210648,47.51,77002.68,0.0,-0.98548,2e-05,1.70791]
[1779063215685,47.51,77008.95,0.0,-0.9854,2e-05,1.71597]
[1779063216691,47.51,77013.65,0.0,-0.98532,2e-05,1.72403]
[1779063222233,47.51,77012.44,0.0,-0.98534,2e-05,1.72174]
[1779063227768,47.5,77010.99,0.0,-0.98537,2e-05,1.71897]
[1779063232306,47.5,77005.82,0.0,-0.98546,2e-05,1.70994]
[1779063236831,47.5,77009.47,0.0,-0.9854,2e-05,1.71602]
[1779063240859,47.5,77014.88,0.0,-0.98531,2e-05,1.72512]
[1779063242379,47.5,77005.43,0.0,-0.98547,2e-05,1.70879]
[1779063243882,47.5,77009.75,0.0,-0.9854,2e-05,1.71612]
[1779063244887,47.5,77017.92,0.0,-0.98526,2e-05,1.73018]
[1779063245894,47.5,77020.11,0.0,-0.98522,2e-05,1.7339]
[1779063250929,47.5,77024.86,0.0,-0.98515,2e-05,1.74177]
[1779063252450,47.5,77032.07,0.0,-0.98502,2e-05,1.75427]
[1779063253963,47.5,77038.53,0.0,-0.98492,2e-05,1.76541]
[1779063254957,47.5,77044.14,0.0,-0.98482,2e-05,1.77517]
[1779063255964,47.49,77043.4,0.0,-0.98483,2e-05,1.77372]
[1779063257979,47.49,77038.38,0.0,-0.98492,2e-05,1.76459]
[1779063258988,47.49,77038.77,0.0,-0.98492,2e-05,1.76515]
[1779063261001,47.49,77047.6,0.0,-0.98477,2e-05,1.78049]
[1779063262521,47.49,77054.23,0.0,-0.98465,2e-05,1.79212]
[1779063264028,47.48,77054.17,0.0,-0.98467,2e-05,1.79023]
[1779063269058,47.45,77057.69,0.0,-0.98466,2e-05,1.79146]
[1779063271070,47.43,77073.5,0.0,-0.98444,2e-05,1.81373]
[1779063272594,47.43,77077.45,0.0,-0.98437,2e-05,1.82064]
[1779063274100,47.43,77083.66,0.0,-0.98426,2e-05,1.83145]
[1779063275098,47.43,77095.69,0.0,-0.98405,2e-05,1.85313]
[1779063276107,47.43,77110.48,0.0,-0.98378,2e-05,1.88008]
[1779063277112,47.43,77118.75,0.0,-0.98363,2e-05,1.89512]
[1779063278119,47.42,77119.84,0.0,-0.98361,2e-05,1.89681]
[1779063280135,47.42,77127.18,0.0,-0.98348,2e-05,1.90984]
[1779063281141,47.42,77133.64,0.0,-0.98337,2e-05,1.92161]
[1779063282147,47.4,77132.99,0.0,-0.98342,2e-05,1.9166]
[1779063284160,47.36,77138.03,0.0,-0.9834,2e-05,1.91876]
[1779063286175,47.32,77132.53,0.0,-0.98357,2e-05,1.90114]
[1779063287182,47.32,77130.37,0.0,-0.98362,2e-05,1.89676]
[1779063288190,47.32,77138.56,0.0,-0.98347,2e-05,1.91178]
[1779063289197,47.3,77141.5,0.0,-0.98345,2e-05,1.91378]
[1779063292216,47.24,77131.49,0.0,-0.98374,2e-05,1.88481]
[1779063293224,47.24,77130.63,0.0,-0.98376,2e-05,1.88291]
[1779063298289,47.23,77130.35,0.0,-0.98378,2e-05,1.88093]
[1779063300309,47.23,77136.04,0.0,-0.98368,2e-05,1.89095]
[1779063301310,47.21,77143.11,0.0,-0.98358,2e-05,1.90113]
[1779063302318,47.19,77138.46,0.0,-0.98369,2e-05,1.88923]
[1779063304330,47.18,77152.26,0.0,-0.98347,2e-05,1.91175]
[1779063305338,47.16,77145.82,0.0,-0.98363,2e-05,1.89623]
[1779063307351,47.12,77141.39,0.0,-0.98377,2e-05,1.88167]
[1779063309366,47.09,77134.82,0.0,-0.98395,2e-05,1.86396]
[1779063311379,47.09,77148.47,0.0,-0.9837,2e-05,1.88884]
[1779063312387,47.09,77153.92,0.0,-0.9836,2e-05,1.89875]
[1779063313393,47.07,77151.99,0.0,-0.98367,2e-05,1.89205]
[1779063315407,47.04,77159.1,0.0,-0.9836,2e-05,1.8994]
[1779063319443,46.98,77165.73,0.0,-0.98359,2e-05,1.89985]
[1779063320443,46.96,77161.03,0.0,-0.98371,2e-05,1.88794]
[1779063321450,46.95,77160.35,0.0,-0.98375,2e-05,1.88381]
[1779063322461,46.94,77168.43,0.0,-0.98361,2e-05,1.89869]
[1779063323464,46.93,77171.22,0.0,-0.98358,2e-05,1.90091]
[1779063325479,46.89,77165.08,0.0,-0.98376,2e-05,1.88334]
[1779063326488,46.88,77146.17,0.0,-0.98414,2e-05,1.84543]
[1779063327492,46.87,77133.64,0.0,-0.98438,2e-05,1.82035]
[1779063328498,46.87,77131.08,0.0,-0.98443,2e-05,1.81552]
[1779063331520,46.86,77111.08,0.0,-0.98483,2e-05,1.77491]
[1779063332526,46.86,77097.91,0.0,-0.98506,2e-05,1.75136]
[1779063333533,46.86,77100.27,0.0,-0.98502,2e-05,1.7555]
[1779063335547,46.86,77107.3,0.0,-0.9849,2e-05,1.76791]
[1779063336554,46.86,77115.48,0.0,-0.98475,2e-05,1.78249]
[1779063337561,46.85,77118.64,0.0,-0.98471,2e-05,1.78719]
[1779063339577,46.84,77126.65,0.0,-0.98459,2e-05,1.79958]
[1779063340592,46.84,77114.38,0.0,-0.9848,2e-05,1.77735]
[1779063341600,46.84,77110.77,0.0,-0.98487,2e-05,1.77079]
[1779063343606,46.83,77100.76,0.0,-0.98505,2e-05,1.75211]
[1779063344613,46.83,77094.41,0.0,-0.98516,2e-05,1.74082]
[1779063345620,46.83,77092.88,0.0,-0.98519,2e-05,1.73809]
[1779063350658,46.83,77099.3,0.0,-0.98508,2e-05,1.74932]
[1779063352670,46.83,77103.66,0.0,-0.985,2e-05,1.75698]
[1779063354683,46.83,77122.57,0.0,-0.98467,2e-05,1.7907]
[1779063355691,46.83,77135.46,0.0,-0.98444,2e-05,1.81396]
[1779063356697,46.83,77151.22,0.0,-0.98416,2e-05,1.84269]
[1779063357707,46.83,77155.25,0.0,-0.98409,2e-05,1.84993]
[1779063359718,46.83,77157.81,0.0,-0.98405,2e-05,1.85423]
[1779063360727,46.82,77150.9,0.0,-0.98418,2e-05,1.84123]
[1779063361739,46.81,77142.98,0.0,-0.98434,2e-05,1.82468]
[1779063363285,46.8,77140.41,0.0,-0.9844,2e-05,1.8181]
[1779063364759,46.8,77152.67,0.0,-0.98418,2e-05,1.84044]
[1779063365766,46.79,77156.19,0.0,-0.98414,2e-05,1.84495]
[1779063367781,46.77,77158.53,0.0,-0.98414,2e-05,1.84516]
[1779063373360,46.7,77160.44,0.0,-0.98422,2e-05,1.83662]
[1779063376862,46.67,77166.53,0.0,-0.98417,2e-05,1.84234]
[1779063377852,46.65,77169.97,0.0,-0.98415,2e-05,1.84467]
[1779063379867,46.63,77164.64,0.0,-0.98428,2e-05,1.83105]
[1779063381881,46.63,77159.01,0.0,-0.98439,2e-05,1.82036]
[1779063386915,46.63,77162.2,0.0,-0.98434,2e-05,1.82541]
[1779063391950,46.62,77154.74,0.0,-0.9845,2e-05,1.80819]
[1779063395978,46.61,77164.77,0.0,-0.98434,2e-05,1.8244]
[1779063401013,46.56,77171.8,0.0,-0.9843,2e-05,1.82875]
[1779063403581,46.54,77189.19,0.0,-0.98402,2e-05,1.85733]
[1779063405043,46.53,77193.28,0.0,-0.98397,2e-05,1.86257]
[1779063406050,46.52,77198.96,0.0,-0.98388,2e-05,1.87091]
[1779063407056,46.5,77194.72,0.0,-0.98399,2e-05,1.86054]
[1779063409074,46.48,77203.53,0.0,-0.98387,2e-05,1.87259]
[1779063410079,46.47,77212.03,0.0,-0.98373,2e-05,1.88622]
[1779063411086,46.45,77217.86,0.0,-0.98365,2e-05,1.89466]
[1779063412102,46.44,77230.56,0.0,-0.98344,2e-05,1.91615]
[1779063413652,46.42,77251.05,0.0,-0.98307,2e-05,1.9526]
[1779063414110,46.42,77251.05,0.0,-0.98308,2e-05,1.95224]
[1779063415115,46.42,77251.42,0.0,-0.98307,2e-05,1.95258]
[1779063419142,46.34,77241.04,0.0,-0.98342,2e-05,1.91781]
[1779063420151,46.33,77235.53,0.0,-0.98356,2e-05,1.90412]
[1779063421156,46.31,77234.33,0.0,-0.98361,2e-05,1.89894]
[1779063423229,46.28,77213.48,0.0,-0.98406,2e-05,1.85399]
[1779063425190,46.26,77202.22,0.0,-0.98431,2e-05,1.82849]
[1779063426193,46.25,77198.75,0.0,-0.98439,2e-05,1.82052]
[1779063429214,46.23,77193.48,0.0,-0.98453,2e-05,1.80666]
[1779063433793,46.2,77180.66,0.0,-0.9848,2e-05,1.77874]
[1779063435258,46.2,77175.45,0.0,-0.9849,2e-05,1.76828]
[1779063436264,46.2,77177.84,0.0,-0.98486,2e-05,1.77256]
[1779063437272,46.2,77183.21,0.0,-0.98477,2e-05,1.78225]
[1779063438279,46.19,77192.06,0.0,-0.98462,2e-05,1.79766]
[1779063439285,46.19,77200.21,0.0,-0.98448,2e-05,1.81165]
[1779063440293,46.18,77199.72,0.0,-0.9845,2e-05,1.80949]
[1779063442307,46.17,77209.49,0.0,-0.98433,2e-05,1.82626]
[1779063443314,46.17,77226.82,0.0,-0.98402,2e-05,1.85851]
[1779063444323,46.16,77227.63,0.0,-0.98402,2e-05,1.85808]
[1779063449363,46.11,77228.51,0.0,-0.9841,2e-05,1.85044]
[1779063451370,46.09,77234.93,0.0,-0.98404,2e-05,1.85615]
[1779063454392,46.06,77236.16,0.0,-0.98407,2e-05,1.85282]
[1779063459429,46.02,77227.04,0.0,-0.98432,2e-05,1.82731]
[1779063461450,46.0,77224.48,0.0,-0.9844,2e-05,1.81993]
[1779063466484,45.97,77222.9,0.0,-0.98448,2e-05,1.8114]
[1779063471518,45.95,77223.49,0.0,-0.98452,2e-05,1.80746]
[1779063476554,45.92,77217.42,0.0,-0.98468,2e-05,1.79165]
[1779063477566,45.92,77220.49,0.0,-0.98463,2e-05,1.79663]
[1779063481595,45.9,77214.31,0.0,-0.98477,2e-05,1.7823]
[1779063482600,45.9,77209.89,0.0,-0.98485,2e-05,1.77371]
[1779063486629,45.89,77204.94,0.0,-0.98495,2e-05,1.76362]
[1779063491664,45.89,77202.81,0.0,-0.98499,2e-05,1.75969]
[1779063493677,45.89,77209.69,0.0,-0.98487,2e-05,1.77191]
[1779063494685,45.89,77216.44,0.0,-0.98475,2e-05,1.78378]
[1779063498713,45.88,77212.17,0.0,-0.98485,2e-05,1.77458]
[1779063500727,45.88,77220.76,0.0,-0.98469,2e-05,1.78988]
[1779063501734,45.87,77225.91,0.0,-0.98461,2e-05,1.7987]
[1779063503748,45.87,77220.19,0.0,-0.98472,2e-05,1.78711]
[1779063508786,45.86,77219.95,0.0,-0.98475,2e-05,1.78456]
[1779063513821,45.85,77216.75,0.0,-0.98484,2e-05,1.77425]
[1779063514828,45.85,77210.22,0.0,-0.98496,2e-05,1.76235]
[1779063516843,45.85,77199.5,0.0,-0.98515,2e-05,1.74298]
[1779063517849,45.85,77190.96,0.0,-0.9853,2e-05,1.7277]
[1779063520870,45.85,77185.39,0.0,-0.9854,2e-05,1.71795]
[1779063525905,45.85,77178.95,0.0,-0.9855,2e-05,1.70694]
[1779063529935,45.85,77173.72,0.0,-0.98559,2e-05,1.69809]
[1779063534968,45.86,77176.67,0.0,-0.98553,2e-05,1.70382]
[1779063536982,45.86,77165.1,0.0,-0.98573,2e-05,1.68365]
[1779063541010,45.86,77170.14,0.0,-0.98564,2e-05,1.69297]
[1779063546055,45.86,77170.19,0.0,-0.98563,2e-05,1.69357]
[1779063548061,45.86,77163.06,0.0,-0.98575,2e-05,1.68128]
[1779063550076,45.87,77152.15,0.0,-0.98593,2e-05,1.66253]
[1779063552089,45.87,77146.68,0.0,-0.98602,2e-05,1.65338]
[1779063557125,45.87,77145.92,0.0,-0.98603,2e-05,1.65294]
[1779063559138,45.88,77140.15,0.0,-0.98612,2e-05,1.64336]
[1779063564731,45.88,77134.45,0.0,-0.9862,2e-05,1.63477]
[1779063567195,45.88,77123.91,0.0,-0.98637,2e-05,1.61724]
[1779063568202,45.89,77118.43,0.0,-0.98646,2e-05,1.6082]
[1779063571222,45.89,77112.7,0.0,-0.98657,2e-05,1.59677]
[1779063576257,45.9,77122.72,0.0,-0.98639,2e-05,1.61503]
[1779063577264,45.9,77122.0,0.0,-0.9864,2e-05,1.61405]
[1779063580291,45.9,77129.36,0.0,-0.98627,2e-05,1.62728]
[1779063585324,45.91,77124.99,0.0,-0.98633,2e-05,1.62095]
[1779063586335,45.91,77119.96,0.0,-0.98641,2e-05,1.61265]
[1779063587340,45.91,77114.52,0.0,-0.9865,2e-05,1.60371]
[1779063588348,45.91,77106.5,0.0,-0.98663,2e-05,1.59049]
[1779063589356,45.92,77094.39,0.0,-0.98682,2e-05,1.57059]
[1779063590361,45.92,77092.13,0.0,-0.98685,2e-05,1.56716]
[1779063594943,45.93,77084.87,0.0,-0.98695,2e-05,1.55681]
[1779063599423,45.94,77078.31,0.0,-0.98704,2e-05,1.54736]
[1779063600442,45.94,77076.63,0.0,-0.98706,2e-05,1.54496]
[1779063602458,45.94,77069.76,0.0,-0.98716,2e-05,1.53445]
[1779063605017,45.95,77080.45,0.0,-0.98698,2e-05,1.55305]
[1779063606481,45.95,77095.14,0.0,-0.98675,2e-05,1.57769]
[1779063607495,45.95,77098.87,0.0,-0.98668,2e-05,1.5842]
[1779063612519,45.96,77111.57,0.0,-0.98647,2e-05,1.60696]
[1779063613526,45.96,77131.05,0.0,-0.98614,2e-05,1.64035]
[1779063614533,45.96,77136.82,0.0,-0.98605,2e-05,1.65047]
[1779063615540,45.96,77133.82,0.0,-0.98609,2e-05,1.64547]
[1779063617574,45.97,77134.87,0.0,-0.98607,2e-05,1.64765]
[1779063619570,45.97,77146.16,0.0,-0.98588,2e-05,1.66771]
[1779063620578,45.97,77153.61,0.0,-0.98575,2e-05,1.68069]
[1779063621584,45.97,77158.35,0.0,-0.98567,2e-05,1.68924]
[1779063626619,45.97,77158.13,0.0,-0.98567,2e-05,1.68945]
[1779063628633,45.98,77152.39,0.0,-0.98576,2e-05,1.67966]
[1779063629640,45.98,77143.85,0.0,-0.9859,2e-05,1.66495]
[1779063630647,45.98,77135.73,0.0,-0.98604,2e-05,1.65109]
[1779063631655,45.98,77125.88,0.0,-0.98622,2e-05,1.63184]
[1779063633669,45.98,77114.47,0.0,-0.9864,2e-05,1.61288]
[1779063638707,45.99,77116.48,0.0,-0.98636,2e-05,1.61751]
[1779063639712,45.99,77125.32,0.0,-0.98621,2e-05,1.63276]
[1779063641724,45.99,77132.62,0.0,-0.98609,2e-05,1.64565]
[1779063646759,46.0,77136.8,0.0,-0.98601,2e-05,1.65376]
[1779063651793,46.0,77139.44,0.0,-0.98596,2e-05,1.65916]
[1779063656830,46.01,77142.03,0.0,-0.9859,2e-05,1.66447]
[1779063658844,46.01,77150.88,0.0,-0.98575,2e-05,1.68017]
[1779063661886,46.01,77160.97,0.0,-0.98558,2e-05,1.69823]
[1779063663878,46.01,77148.86,0.0,-0.98578,2e-05,1.67726]
[1779063668914,46.02,77156.35,0.0,-0.98565,2e-05,1.69108]
[1779063670943,46.02,77150.92,0.0,-0.98574,2e-05,1.68169]
[1779063672941,46.02,77160.7,0.0,-0.98557,2e-05,1.69899]
[1779063673950,46.02,77163.64,0.0,-0.98552,2e-05,1.70441]
[1779063675963,46.02,77168.82,0.0,-0.98542,2e-05,1.71387]
[1779063681002,46.02,77169.78,0.0,-0.9854,2e-05,1.71594]
[1779063685029,46.02,77158.72,0.0,-0.98559,2e-05,1.69673]
[1779063690064,46.03,77151.95,0.0,-0.9857,2e-05,1.68539]
[1779063695102,46.03,77156.08,0.0,-0.98565,2e-05,1.69064]
[1779063697116,46.03,77163.48,0.0,-0.98552,2e-05,1.70386]
[1779063698122,46.03,77171.46,0.0,-0.98538,2e-05,1.71805]
[1779063699132,46.03,77187.95,0.0,-0.98509,2e-05,1.74757]
[1779063700136,46.03,77197.44,0.0,-0.98492,2e-05,1.76471]
[1779063701145,46.03,77192.38,0.0,-0.98501,2e-05,1.75555]
[1779063706180,46.03,77187.76,0.0,-0.98509,2e-05,1.74725]
[1779063708194,46.03,77173.18,0.0,-0.98535,2e-05,1.72124]
[1779063709200,46.03,77166.88,0.0,-0.98546,2e-05,1.71014]
[1779063712221,46.03,77160.79,0.0,-0.98556,2e-05,1.69965]
[1779063713230,46.03,77154.14,0.0,-0.98567,2e-05,1.68808]
[1779063718267,46.04,77150.17,0.0,-0.98573,2e-05,1.68173]
[1779063723303,46.04,77155.28,0.0,-0.98564,2e-05,1.69127]
[1779063727331,46.04,77148.93,0.0,-0.98574,2e-05,1.68064]
[1779063732366,46.05,77153.82,0.0,-0.98565,2e-05,1.68981]
[1779063733375,46.05,77160.97,0.0,-0.98553,2e-05,1.70247]
[1779063735952,46.05,77137.34,0.0,-0.98593,2e-05,1.66153]
[1779063737401,46.05,77134.56,0.0,-0.98597,2e-05,1.65688]
[1779063739413,46.05,77126.96,0.0,-0.9861,2e-05,1.64414]
[1779063740421,46.05,77125.37,0.0,-0.98612,2e-05,1.6416]
[1779063742436,46.06,77112.49,0.0,-0.98633,2e-05,1.62003]
[1779063743442,46.06,77105.88,0.0,-0.98644,2e-05,1.60908]
[1779063744500,46.06,77102.75,0.0,-0.98648,2e-05,1.60405]
[1779063746024,46.06,77140.52,0.0,-0.98585,2e-05,1.66908]
[1779063747475,46.06,77160.19,0.0,-0.98552,2e-05,1.70365]
[1779063748479,46.06,77166.31,0.0,-0.98541,2e-05,1.71456]
[1779063749486,46.06,77164.42,0.0,-0.98544,2e-05,1.71128]
[1779063750494,46.06,77159.28,0.0,-0.98553,2e-05,1.70228]
[1779063751501,46.06,77155.84,0.0,-0.98561,2e-05,1.6937]
[1779063754521,46.07,77156.45,0.0,-0.9856,2e-05,1.6951]
[1779063756094,46.07,77150.22,0.0,-0.9857,2e-05,1.68439]
[1779063757542,46.07,77147.18,0.0,-0.98575,2e-05,1.6792]
[1779063761570,46.07,77154.84,0.0,-0.98562,2e-05,1.69312]
[1779063766605,46.07,77150.91,0.0,-0.98568,2e-05,1.6868]
[1779063771641,46.08,77147.26,0.0,-0.98573,2e-05,1.68101]
[1779063776675,46.08,77145.51,0.0,-0.98576,2e-05,1.67862]
[1779063778689,46.08,77138.76,0.0,-0.98587,2e-05,1.66715]
[1779063779696,46.08,77131.72,0.0,-0.98599,2e-05,1.65513]
[1779063780703,46.08,77131.66,0.0,-0.98598,2e-05,1.65519]
[1779063783725,46.09,77137.71,0.0,-0.98588,2e-05,1.66616]
[1779063784733,46.09,77139.03,0.0,-0.98585,2e-05,1.66859]
[1779063785744,46.09,77126.55,0.0,-0.98606,2e-05,1.64719]
[1779063787761,46.09,77124.89,0.0,-0.98609,2e-05,1.64468]
[1779063788762,46.09,77139.43,0.0,-0.98584,2e-05,1.66996]
[1779063789771,46.09,77144.57,0.0,-0.98575,2e-05,1.67905]
[1779063790777,46.09,77146.39,0.0,-0.98572,2e-05,1.68235]
[1779063795815,46.1,77144.65,0.0,-0.98574,2e-05,1.68006]
[1779063800846,46.1,77144.21,0.0,-0.98574,2e-05,1.67995]
[1779063805882,46.1,77148.74,0.0,-0.98566,2e-05,1.68848]
[1779063810916,46.11,77149.29,0.0,-0.98565,2e-05,1.69002]
[1779063812929,46.11,77156.38,0.0,-0.98554,2e-05,1.70007]
[1779063817967,46.11,77158.6,0.0,-0.9855,2e-05,1.70441]
[1779063819980,46.11,77152.02,0.0,-0.98561,2e-05,1.69305]
[1779063824009,46.11,77162.68,0.0,-0.98543,2e-05,1.71223]
[1779063828035,46.12,77155.79,0.0,-0.98554,2e-05,1.70041]
[1779063830049,46.12,77150.04,0.0,-0.98564,2e-05,1.69054]
[1779063835084,46.12,77151.76,0.0,-0.9856,2e-05,1.6941]
[1779063838106,46.12,77146.6,0.0,-0.98569,2e-05,1.68541]
[1779063843141,46.13,77143.56,0.0,-0.98573,2e-05,1.68072]
[1779063845154,46.13,77152.24,0.0,-0.98558,2e-05,1.69614]
[1779063850190,46.13,77156.88,0.0,-0.9855,2e-05,1.70477]
[1779063855224,46.13,77157.14,0.0,-0.98549,2e-05,1.70565]
[1779063860260,46.14,77154.3,0.0,-0.98553,2e-05,1.7011]
[1779063865298,46.14,77151.67,0.0,-0.98557,2e-05,1.69693]
[1779063866301,46.14,77138.73,0.0,-0.98579,2e-05,1.67445]
[1779063867309,46.14,77112.61,0.0,-0.98623,2e-05,1.62973]
[1779063868315,46.14,77106.1,0.0,-0.98633,2e-05,1.61891]
[1779063870330,46.14,77100.89,0.0,-0.98641,2e-05,1.61058]
[1779063871336,46.15,77095.21,0.0,-0.98652,2e-05,1.59876]
[1779063875365,46.15,77089.43,0.0,-0.9866,2e-05,1.59013]
[1779063880400,46.16,77090.16,0.0,-0.98658,2e-05,1.59271]
[1779063881408,46.16,77099.63,0.0,-0.98642,2e-05,1.60883]
[1779063883420,46.16,77094.44,0.0,-0.9865,2e-05,1.60059]
[1779063887009,46.17,77099.69,0.0,-0.98641,2e-05,1.61037]
[1779063889463,46.17,77104.64,0.0,-0.98632,2e-05,1.61916]
[1779063894497,46.18,77112.3,0.0,-0.98619,2e-05,1.63319]
[1779063899534,46.18,77115.38,0.0,-0.98613,2e-05,1.63933]
[1779063904569,46.19,77112.75,0.0,-0.98616,2e-05,1.63572]
[1779063907150,46.19,77103.96,0.0,-0.9863,2e-05,1.62131]
[1779063908596,46.19,77101.41,0.0,-0.98634,2e-05,1.6172]
[1779063912625,46.2,77106.49,0.0,-0.98625,2e-05,1.6266]
[1779063917221,46.2,77117.8,0.0,-0.98606,2e-05,1.64682]
[1779063918667,46.2,77126.13,0.0,-0.98592,2e-05,1.6613]
[1779063919693,46.2,77127.23,0.0,-0.9859,2e-05,1.66333]
[1779063921698,46.21,77114.19,0.0,-0.98611,2e-05,1.64121]
[1779063922705,46.21,77109.96,0.0,-0.98618,2e-05,1.63416]
[1779063924724,46.21,77107.85,0.0,-0.98621,2e-05,1.63093]
[1779063929760,46.21,77101.69,0.0,-0.9863,2e-05,1.62142]
[1779063931774,46.22,77093.94,0.0,-0.98644,2e-05,1.60623]
[1779063932788,46.22,77095.7,0.0,-0.98641,2e-05,1.60941]
[1779063933788,46.22,77101.84,0.0,-0.98631,2e-05,1.61998]
[1779063934797,46.22,77108.39,0.0,-0.9862,2e-05,1.6313]
[1779063935802,46.22,77115.29,0.0,-0.98609,2e-05,1.64325]
[1779063938823,46.22,77116.91,0.0,-0.98605,2e-05,1.64653]
[1779063940837,46.23,77121.97,0.0,-0.98597,2e-05,1.65554]
[1779063944870,46.23,77131.52,0.0,-0.9858,2e-05,1.67267]
[1779063945873,46.23,77134.25,0.0,-0.98575,2e-05,1.67754]
[1779063948894,46.23,77143.63,0.0,-0.98559,2e-05,1.69428]
[1779063949901,46.23,77145.07,0.0,-0.98556,2e-05,1.6969]
[1779063953928,46.23,77137.43,0.0,-0.98569,2e-05,1.68392]
[1779063956951,46.24,77142.74,0.0,-0.9856,2e-05,1.69353]
[1779063958963,46.24,77146.57,0.0,-0.98553,2e-05,1.70043]
[1779063960980,46.24,77152.24,0.0,-0.98543,2e-05,1.71057]
[1779063964006,46.24,77142.35,0.0,-0.9856,2e-05,1.6934]
[1779063965014,46.24,77147.99,0.0,-0.9855,2e-05,1.70339]
[1779063966017,46.24,77143.62,0.0,-0.98557,2e-05,1.6958]
[1779063967025,46.24,77135.78,0.0,-0.98571,2e-05,1.6823]
[1779063971052,46.24,77129.79,0.0,-0.9858,2e-05,1.67225]
[1779063972058,46.24,77131.83,0.0,-0.98577,2e-05,1.67593]
[1779063973065,46.25,77136.75,0.0,-0.98568,2e-05,1.68474]
[1779063975082,46.25,77143.52,0.0,-0.98556,2e-05,1.6968]
[1779063977094,46.25,77148.81,0.0,-0.98547,2e-05,1.70628]
[1779063979108,46.25,77142.95,0.0,-0.98557,2e-05,1.69618]
[1779063982129,46.25,77134.68,0.0,-0.98571,2e-05,1.6821]
[1779063983136,46.25,77122.73,0.0,-0.98591,2e-05,1.66155]
[1779063985157,46.25,77111.13,0.0,-0.9861,2e-05,1.64198]
[1779063987163,46.26,77104.64,0.0,-0.9862,2e-05,1.63132]
[1779063992201,46.26,77107.94,0.0,-0.98616,2e-05,1.63536]
[1779063993205,46.26,77113.11,0.0,-0.98607,2e-05,1.64437]
[1779063995220,46.27,77118.13,0.0,-0.98598,2e-05,1.65331]
[1779064000254,46.27,77126.3,0.0,-0.98584,2e-05,1.66821]
[1779064001261,46.27,77141.42,0.0,-0.98558,2e-05,1.69463]
[1779064006297,46.27,77139.6,0.0,-0.98561,2e-05,1.69195]
[1779064009317,46.28,77133.24,0.0,-0.98571,2e-05,1.68117]
[1779064014358,46.28,77127.82,0.0,-0.9858,2e-05,1.67236]
[1779064019394,46.28,77133.04,0.0,-0.9857,2e-05,1.68201]
[1779064023423,46.28,77138.49,0.0,-0.98561,2e-05,1.69194]
[1779064024429,46.28,77145.37,0.0,-0.98549,2e-05,1.70408]
[1779064025437,46.29,77150.55,0.0,-0.9854,2e-05,1.71328]
[1779064027452,46.29,77145.48,0.0,-0.98548,2e-05,1.7045]
[1779064032489,46.29,77145.34,0.0,-0.98548,2e-05,1.70465]
[1779064034501,46.29,77131.43,0.0,-0.98572,2e-05,1.68054]
[1779064035508,46.29,77122.2,0.0,-0.98587,2e-05,1.66469]
[1779064038529,46.29,77127.91,0.0,-0.98577,2e-05,1.675]
[1779064040543,46.29,77134.32,0.0,-0.98566,2e-05,1.68639]
[1779064043564,46.3,77122.77,0.0,-0.98585,2e-05,1.66674]
[1779064048599,46.3,77121.81,0.0,-0.98586,2e-05,1.66585]
[1779064053634,46.31,77118.43,0.0,-0.98593,2e-05,1.65822]
[1779064058670,46.31,77120.1,0.0,-0.9859,2e-05,1.66185]
[1779064063707,46.31,77118.31,0.0,-0.98592,2e-05,1.6595]
[1779064068285,46.32,77111.97,0.0,-0.98602,2e-05,1.64931]
[1779064069747,46.32,77108.17,0.0,-0.98608,2e-05,1.64297]
[1779064070753,46.32,77096.32,0.0,-0.98627,2e-05,1.62299]
[1779064071760,46.32,77088.17,0.0,-0.9864,2e-05,1.60945]
[1779064072767,46.32,77088.19,0.0,-0.9864,2e-05,1.60971]
[1779064075790,46.33,77095.7,0.0,-0.98627,2e-05,1.623]
[1779064078355,46.33,77089.15,0.0,-0.98637,2e-05,1.61256]
[1779064083844,46.34,77087.73,0.0,-0.98639,2e-05,1.61124]
[1779064085860,46.34,77097.96,0.0,-0.98621,2e-05,1.62892]
[1779064086865,46.34,77102.88,0.0,-0.98613,2e-05,1.63746]
[1779064088429,46.34,77106.57,0.0,-0.98607,2e-05,1.64408]
[1779064091904,46.34,77113.53,0.0,-0.98595,2e-05,1.65645]
[1779064093918,46.34,77116.62,0.0,-0.98589,2e-05,1.66203]
[1779064096946,46.35,77109.24,0.0,-0.98601,2e-05,1.64974]
[1779064098508,46.35,77035.16,0.0,-0.9872,2e-05,1.52683]
[1779064098952,46.35,77035.16,0.0,-0.9872,2e-05,1.52708]
[1779064099967,46.35,77033.03,0.0,-0.98722,2e-05,1.524]
[1779064100969,46.35,77038.61,0.0,-0.98714,2e-05,1.53335]
[1779064101976,46.36,77044.71,0.0,-0.98704,2e-05,1.54357]
[1779064103003,46.36,77048.04,0.0,-0.98698,2e-05,1.54931]
[1779064104997,46.36,77062.43,0.0,-0.98675,2e-05,1.57351]
[1779064106004,46.36,77068.4,0.0,-0.98665,2e-05,1.58365]
[1779064107012,46.36,77069.45,0.0,-0.98663,2e-05,1.58565]
[1779064112048,46.37,77076.58,0.0,-0.98653,2e-05,1.59622]
[1779064116076,46.38,77085.25,0.0,-0.98638,2e-05,1.61168]
[1779064117089,46.38,77090.47,0.0,-0.98629,2e-05,1.62068]
[1779064118095,46.38,77094.35,0.0,-0.98622,2e-05,1.62743]
[1779064119103,46.38,77101.59,0.0,-0.9861,2e-05,1.63991]
[1779064120142,46.38,77103.54,0.0,-0.98607,2e-05,1.6434]
[1779064122124,46.38,77110.84,0.0,-0.98594,2e-05,1.6562]
[1779064127159,46.39,77110.17,0.0,-0.98595,2e-05,1.65576]
[1779064132198,46.39,77109.18,0.0,-0.98596,2e-05,1.65476]
[1779064134207,46.39,77114.62,0.0,-0.98587,2e-05,1.66439]
[1779064136221,46.39,77112.35,0.0,-0.9859,2e-05,1.66072]
[1779064139242,46.4,77104.68,0.0,-0.98602,2e-05,1.64797]
[1779064144278,46.4,77101.95,0.0,-0.98606,2e-05,1.64402]
[1779064146292,46.4,77110.11,0.0,-0.98592,2e-05,1.65827]
[1779064147309,46.4,77112.77,0.0,-0.98588,2e-05,1.66297]
[1779064150324,46.4,77119.14,0.0,-0.98577,2e-05,1.67428]
[1779064155359,46.41,77112.85,0.0,-0.98587,2e-05,1.66387]
[1779064156367,46.41,77100.88,0.0,-0.98607,2e-05,1.64345]
[1779064157373,46.41,77096.23,0.0,-0.98614,2e-05,1.63567]
[1779064159387,46.41,77095.98,0.0,-0.98615,2e-05,1.63553]
[1779064163420,46.41,77089.89,0.0,-0.98624,2e-05,1.62576]
[1779064164428,46.41,77071.46,0.0,-0.98654,2e-05,1.59499]
[1779064165434,46.42,77061.06,0.0,-0.9867,2e-05,1.57795]
[1779064166442,46.42,77061.91,0.0,-0.98669,2e-05,1.57958]
[1779064171476,46.43,77062.16,0.0,-0.98669,2e-05,1.57891]
[1779064174497,46.43,77069.34,0.0,-0.98657,2e-05,1.5915]
[1779064175507,46.43,77078.26,0.0,-0.98642,2e-05,1.60658]
[1779064180541,46.44,77082.54,0.0,-0.98634,2e-05,1.61469]
[1779064185576,46.44,77079.48,0.0,-0.98638,2e-05,1.61048]
[1779064187590,46.44,77072.41,0.0,-0.98649,2e-05,1.59906]
[1779064190611,46.45,77067.16,0.0,-0.98657,2e-05,1.59098]
[1779064192625,46.45,77074.07,0.0,-0.98646,2e-05,1.60291]
[1779064195646,46.45,77079.29,0.0,-0.98637,2e-05,1.61222]
[1779064200683,46.46,77078.59,0.0,-0.98637,2e-05,1.61194]
[1779064201688,46.46,77071.77,0.0,-0.98648,2e-05,1.60073]
[1779064202696,46.46,77066.16,0.0,-0.98657,2e-05,1.59161]
[1779064203703,46.46,77056.01,0.0,-0.98672,2e-05,1.57506]
[1779064204709,46.46,77043.3,0.0,-0.98692,2e-05,1.55451]
[1779064206731,46.47,77036.41,0.0,-0.98702,2e-05,1.5439]
[1779064211758,46.48,77037.43,0.0,-0.98699,2e-05,1.54701]
[1779064214779,46.48,77032.06,0.0,-0.98707,2e-05,1.53921]
[1779064215787,46.48,77019.84,0.0,-0.98725,2e-05,1.51989]
[1779064220834,46.49,77022.15,0.0,-0.9872,2e-05,1.52531]
[1779064221835,46.5,77030.53,0.0,-0.98707,2e-05,1.53912]
[1779064222842,46.5,77037.57,0.0,-0.98696,2e-05,1.55083]
[1779064226870,46.5,77046.8,0.0,-0.9868,2e-05,1.56702]
[1779064230900,46.51,77054.55,0.0,-0.98667,2e-05,1.58053]
[1779064235934,46.52,77057.13,0.0,-0.98664,2e-05,1.58379]
[1779064239512,46.52,77064.89,0.0,-0.9865,2e-05,1.59739]
[1779064244997,46.53,77065.06,0.0,-0.98649,2e-05,1.59904]
[1779064250039,46.54,77062.42,0.0,-0.98652,2e-05,1.59577]
[1779064255070,46.54,77059.82,0.0,-0.98655,2e-05,1.59262]
[1779064259657,46.55,77048.55,0.0,-0.98672,2e-05,1.57521]
[1779064265144,46.56,77051.39,0.0,-0.98666,2e-05,1.58119]
[1779064266147,46.56,77056.72,0.0,-0.98657,2e-05,1.59025]
[1779064267154,46.56,77065.88,0.0,-0.98642,2e-05,1.60573]
[1779064268161,46.56,77068.91,0.0,-0.98637,2e-05,1.61101]
[1779064272193,46.57,77077.86,0.0,-0.98622,2e-05,1.62687]
[1779064273202,46.57,77081.33,0.0,-0.98616,2e-05,1.63291]
[1779064277228,46.57,77081.58,0.0,-0.98615,2e-05,1.634]
[1779064279809,46.58,77096.07,0.0,-0.9859,2e-05,1.65916]
[1779064281262,46.58,77098.38,0.0,-0.98586,2e-05,1.66324]
[1779064284280,46.58,77105.06,0.0,-0.98575,2e-05,1.67509]
[1779064286293,46.58,77116.54,0.0,-0.98555,2e-05,1.69518]
[1779064287319,46.58,77121.0,0.0,-0.98548,2e-05,1.70303]
[1779064289328,46.58,77127.17,0.0,-0.98537,2e-05,1.71395]
[1779064291342,46.58,77127.99,0.0,-0.98538,2e-05,1.71281]
[1779064294360,46.58,77120.0,0.0,-0.98551,2e-05,1.69893]
[1779064297383,46.58,77125.71,0.0,-0.98541,2e-05,1.7091]
[1779064299395,46.58,77131.02,0.0,-0.98532,2e-05,1.71851]
[1779064303423,46.58,77140.65,0.0,-0.98515,2e-05,1.73567]
[1779064305436,46.58,77149.04,0.0,-0.985,2e-05,1.75062]
[1779064307451,46.58,77154.56,0.0,-0.98491,2e-05,1.76047]
[1779064311478,46.58,77158.26,0.0,-0.98484,2e-05,1.76698]
[1779064316514,46.58,77152.82,0.0,-0.98494,2e-05,1.75702]
[1779064321552,46.58,77136.45,0.0,-0.98523,2e-05,1.72774]
[1779064322557,46.58,77126.26,0.0,-0.98541,2e-05,1.70981]
[1779064323571,46.58,77119.86,0.0,-0.98551,2e-05,1.69866]
[1779064324571,46.58,77120.16,0.0,-0.98551,2e-05,1.69925]
[1779064327594,46.58,77110.94,0.0,-0.98566,2e-05,1.68341]
[1779064328604,46.58,77101.84,0.0,-0.98582,2e-05,1.66779]
[1779064329609,46.58,77092.84,0.0,-0.98596,2e-05,1.65249]
[1779064330615,46.58,77093.23,0.0,-0.98596,2e-05,1.65329]
[1779064332632,46.59,77085.06,0.0,-0.98609,2e-05,1.63967]
[1779064333637,46.59,77081.46,0.0,-0.98615,2e-05,1.63372]
[1779064335650,46.59,77070.27,0.0,-0.98633,2e-05,1.61521]
[1779064336657,46.59,77065.08,0.0,-0.98641,2e-05,1.60672]
[1779064337665,46.59,77063.7,0.0,-0.98643,2e-05,1.60463]
[1779064341694,46.6,77070.66,0.0,-0.98631,2e-05,1.61729]
[1779064343706,46.6,77092.1,0.0,-0.98595,2e-05,1.65378]
[1779064344718,46.6,77092.1,0.0,-0.98595,2e-05,1.65392]
[1779064345724,46.6,77092.8,0.0,-0.98594,2e-05,1.65538]
[1779064350760,46.6,77092.12,0.0,-0.98594,2e-05,1.65487]
[1779064355794,46.61,77082.98,0.0,-0.98611,2e-05,1.63743]
[1779064360829,46.61,77080.8,0.0,-0.98613,2e-05,1.63456]
[1779064362843,46.62,77064.98,0.0,-0.98639,2e-05,1.60832]
[1779064363850,46.62,77058.56,0.0,-0.98649,2e-05,1.59785]
[1779064365864,46.62,77051.5,0.0,-0.9866,2e-05,1.58662]
[1779064369893,46.63,77046.41,0.0,-0.98667,2e-05,1.57921]
[1779064373920,46.63,77052.77,0.0,-0.98656,2e-05,1.59068]
[1779064378957,46.64,77042.67,0.0,-0.98671,2e-05,1.57516]
[1779064379962,46.64,77037.09,0.0,-0.98679,2e-05,1.56628]
[1779064381977,46.64,77023.98,0.0,-0.98699,2e-05,1.54553]
[1779064382984,46.64,77015.42,0.0,-0.98712,2e-05,1.53205]
[1779064385032,46.65,77017.83,0.0,-0.98708,2e-05,1.53654]
[1779064388021,46.65,77028.05,0.0,-0.98691,2e-05,1.55398]
[1779064390596,46.66,76991.44,0.0,-0.98747,2e-05,1.49602]
[1779064391043,46.66,76991.44,0.0,-0.98746,2e-05,1.4964]
[1779064394063,46.67,76997.24,0.0,-0.98737,2e-05,1.50668]
[1779064398091,46.68,76989.94,0.0,-0.98746,2e-05,1.4966]
[1779064399099,46.68,76977.56,0.0,-0.98764,1e-05,1.4776]
[1779064402119,46.69,76965.85,0.0,-0.9878,1e-05,1.46071]
[1779064407155,46.7,76970.4,0.0,-0.98772,1e-05,1.46996]
[1779064409169,46.71,76979.65,0.0,-0.98757,1e-05,1.48524]
[1779064414210,46.72,76982.85,0.0,-0.98752,1e-05,1.48992]
[1779064418252,46.73,76989.6,0.0,-0.9874,2e-05,1.50221]
[1779064419253,46.73,76995.86,0.0,-0.98731,2e-05,1.51252]
[1779064420314,46.73,76996.66,0.0,-0.98729,2e-05,1.51417]
[1779064423279,46.74,76991.56,0.0,-0.98736,2e-05,1.50721]
[1779064428314,46.75,76996.99,0.0,-0.98725,2e-05,1.51775]
[1779064433349,46.76,77004.31,0.0,-0.98712,2e-05,1.53128]
[1779064437379,46.77,77004.06,0.0,-0.98712,2e-05,1.53226]
[1779064438386,46.77,76990.98,0.0,-0.98731,2e-05,1.51174]
[1779064439392,46.78,76980.27,0.0,-0.98747,2e-05,1.4952]
[1779064440954,46.78,76977.06,0.0,-0.98751,1e-05,1.49096]
[1779064442414,46.78,76969.49,0.0,-0.98762,1e-05,1.47953]
[1779064443421,46.79,76964.98,0.0,-0.98768,1e-05,1.47294]
[1779064444428,46.79,76953.72,0.0,-0.98784,1e-05,1.45597]
[1779064445435,46.79,76941.77,0.0,-0.98801,1e-05,1.43812]
[1779064446454,46.79,76939.29,0.0,-0.98804,1e-05,1.43484]
[1779064448462,46.8,76944.73,0.0,-0.98796,1e-05,1.44412]
[1779064451025,46.81,76943.64,0.0,-0.98796,1e-05,1.44388]
[1779064453499,46.82,76936.12,0.0,-0.98806,1e-05,1.43337]
[1779064454504,46.82,76914.86,0.0,-0.98836,1e-05,1.40185]
[1779064455512,46.82,76905.27,0.0,-0.98849,1e-05,1.38813]
[1779064456522,46.83,76908.21,0.0,-0.98844,1e-05,1.39305]
[1779064459542,46.84,76916.77,0.0,-0.9883,1e-05,1.40746]
[1779064460555,46.84,76922.53,0.0,-0.98822,1e-05,1.41663]
[1779064461554,46.84,76927.47,0.0,-0.98814,1e-05,1.42459]
[1779064462564,46.85,76922.4,0.0,-0.98821,1e-05,1.41744]
[1779064463568,46.85,76913.19,0.0,-0.98833,1e-05,1.40414]
[1779064464575,46.85,76908.91,0.0,-0.98839,1e-05,1.39829]
[1779064469613,46.87,76901.88,0.0,-0.98846,1e-05,1.3905]
[1779064470619,46.87,76902.99,0.0,-0.98844,1e-05,1.3927]
[1779064471626,46.88,76909.19,0.0,-0.98837,1e-05,1.40017]
[1779064472634,46.88,76913.42,0.0,-0.9883,1e-05,1.40702]
[1779064474648,46.89,76920.08,0.0,-0.9882,1e-05,1.41807]
[1779064475657,46.89,76928.56,0.0,-0.98807,1e-05,1.43139]
[1779064476663,46.89,76934.89,0.0,-0.98798,1e-05,1.44151]
[1779064477669,46.9,76941.57,0.0,-0.98787,1e-05,1.4522]
[1779064478679,46.9,76945.05,0.0,-0.98782,1e-05,1.458]
[1779064483716,46.91,76947.02,0.0,-0.98777,1e-05,1.4633]
[1779064485730,46.92,76937.92,0.0,-0.98789,1e-05,1.45021]
[1779064486738,46.92,76936.26,0.0,-0.98791,1e-05,1.44813]
[1779064491773,46.94,76934.77,0.0,-0.98791,1e-05,1.44819]
[1779064493787,46.94,76939.61,0.0,-0.98783,1e-05,1.45652]
[1779064496808,46.95,76945.06,0.0,-0.98774,1e-05,1.46626]
[1779064497827,46.95,76956.87,0.0,-0.98756,1e-05,1.48502]
[1779064498826,46.96,76966.58,0.0,-0.98741,2e-05,1.50063]
[1779064499840,46.96,76977.52,0.0,-0.98724,2e-05,1.51829]
[1779064500840,46.96,76983.98,0.0,-0.98714,2e-05,1.52892]
[1779064501877,46.96,76992.61,0.0,-0.987,2e-05,1.54308]
[1779064502873,46.96,76999.93,0.0,-0.98689,2e-05,1.55519]
[1779064503885,46.97,77012.21,0.0,-0.98669,2e-05,1.57544]
[1779064504888,46.97,77013.99,0.0,-0.98666,2e-05,1.57861]
[1779064506904,46.97,77008.34,0.0,-0.98675,2e-05,1.56989]
[1779064507949,46.97,77002.18,0.0,-0.98684,2e-05,1.56015]
[1779064508948,46.97,76984.11,0.0,-0.98712,2e-05,1.53136]
[1779064509954,46.98,76973.76,0.0,-0.98727,2e-05,1.51523]
[1779064510961,46.98,76972.92,0.0,-0.98728,2e-05,1.51425]
[1779064514995,46.99,76966.37,0.0,-0.98737,2e-05,1.50532]
[1779064517009,46.99,76972.57,0.0,-0.98727,2e-05,1.51583]
[1779064520030,47.0,76984.85,0.0,-0.98707,2e-05,1.53645]
[1779064521036,47.0,76992.06,0.0,-0.98695,2e-05,1.54834]
[1779064522044,47.0,76994.03,0.0,-0.98692,2e-05,1.55181]
[1779064524060,47.01,77001.36,0.0,-0.9868,2e-05,1.56425]
[1779064525066,47.01,77006.51,0.0,-0.98672,2e-05,1.57289]
[1779064526077,47.01,77007.88,0.0,-0.98669,2e-05,1.57564]
[1779064529096,47.01,77017.56,0.0,-0.98653,2e-05,1.59198]
[1779064530101,47.02,77018.22,0.0,-0.98652,2e-05,1.59352]
[1779064532116,47.02,77012.49,0.0,-0.98663,2e-05,1.58183]
[1779064533121,47.02,77019.34,0.0,-0.98651,2e-05,1.59352]
[1779064534128,47.02,77023.93,0.0,-0.98644,2e-05,1.60129]
[1779064539163,47.03,77030.74,0.0,-0.98632,2e-05,1.61338]
[1779064540171,47.03,77035.77,0.0,-0.98624,2e-05,1.62193]
[1779064541178,47.03,77050.29,0.0,-0.986,2e-05,1.64659]
[1779064542184,47.03,77055.85,0.0,-0.9859,2e-05,1.6561]
[1779064543190,47.03,77065.2,0.0,-0.98575,2e-05,1.6721]
[1779064544199,47.03,77071.83,0.0,-0.98564,2e-05,1.68352]
[1779064546214,47.03,77085.14,0.0,-0.98541,2e-05,1.70658]
[1779064549239,47.03,77078.79,0.0,-0.98552,2e-05,1.69565]
[1779064550241,47.03,77086.24,0.0,-0.98539,2e-05,1.70858]
[1779064551752,47.03,77093.97,0.0,-0.98526,2e-05,1.72205]
[1779064557290,47.03,77086.83,0.0,-0.98538,2e-05,1.70958]
[1779064559304,47.03,77080.91,0.0,-0.98548,2e-05,1.69936]
[1779064564346,47.03,77075.12,0.0,-0.98558,2e-05,1.68951]
[1779064565353,47.03,77073.8,0.0,-0.9856,2e-05,1.68729]
[1779064567367,47.03,77085.33,0.0,-0.9854,2e-05,1.70732]
[1779064568374,47.03,77089.98,0.0,-0.98532,2e-05,1.71543]
[1779064570388,47.03,77094.02,0.0,-0.98525,2e-05,1.72248]
[1779064574417,47.03,77099.62,0.0,-0.98516,2e-05,1.73223]
[1779064576432,47.03,77101.32,0.0,-0.98513,2e-05,1.73515]
[1779064581966,47.03,77094.89,0.0,-0.98524,2e-05,1.72365]
[1779064583489,47.03,77090.54,0.0,-0.98532,2e-05,1.71598]
[1779064584497,47.03,77097.04,0.0,-0.98521,2e-05,1.72733]
[1779064585503,47.03,77101.61,0.0,-0.98513,2e-05,1.73533]
[1779064586510,47.03,77100.74,0.0,-0.98514,2e-05,1.73375]
[1779064588524,47.03,77090.3,0.0,-0.98532,2e-05,1.71539]
[1779064589531,47.03,77086.58,0.0,-0.98539,2e-05,1.7089]
[1779064590538,47.03,77078.97,0.0,-0.98552,2e-05,1.69571]
[1779064592047,47.03,77076.61,0.0,-0.98558,2e-05,1.68905]
[1779064595573,47.03,77082.24,0.0,-0.98548,2e-05,1.6989]
[1779064598595,47.03,77077.18,0.0,-0.98557,2e-05,1.69023]
[1779064603635,47.03,77077.06,0.0,-0.98557,2e-05,1.69019]
[1779064608669,47.03,77081.52,0.0,-0.98549,2e-05,1.6981]
[1779064613705,47.03,77084.66,0.0,-0.98543,2e-05,1.70369]
[1779064615718,47.03,77096.68,0.0,-0.98523,2e-05,1.72467]
[1779064616725,47.03,77103.6,0.0,-0.98511,2e-05,1.73681]
[1779064617733,47.03,77101.95,0.0,-0.98514,2e-05,1.73387]
[1779064622264,47.03,77090.97,0.0,-0.98533,2e-05,1.7145]
[1779064623780,47.03,77084.85,0.0,-0.98543,2e-05,1.70382]
[1779064624786,47.03,77077.49,0.0,-0.98556,2e-05,1.69111]
[1779064625793,47.03,77074.0,0.0,-0.98562,2e-05,1.68513]
[1779064627807,47.03,77072.37,0.0,-0.98564,2e-05,1.68243]
[1779064629821,47.03,77080.78,0.0,-0.9855,2e-05,1.69705]
[1779064630829,47.03,77087.91,0.0,-0.98538,2e-05,1.70944]
[1779064631836,47.03,77087.52,0.0,-0.98538,2e-05,1.70877]
[1779064633850,47.03,77082.39,0.0,-0.98547,2e-05,1.6999]
[1779064637877,47.03,77071.63,0.0,-0.98565,2e-05,1.68145]
[1779064638884,47.04,77067.2,0.0,-0.98573,2e-05,1.67391]
[1779064640901,47.04,77064.22,0.0,-0.98577,2e-05,1.66895]
[1779064645940,47.04,77065.25,0.0,-0.98575,2e-05,1.67108]
[1779064646941,47.04,77072.01,0.0,-0.98564,2e-05,1.68272]
[1779064647949,47.04,77078.26,0.0,-0.98553,2e-05,1.69353]
[1779064648960,47.04,77079.25,0.0,-0.98552,2e-05,1.69526]
[1779064653993,47.04,77083.47,0.0,-0.98547,2e-05,1.70001]
[1779064657014,47.04,77093.09,0.0,-0.9853,2e-05,1.71677]
[1779064658021,47.04,77092.52,0.0,-0.98531,2e-05,1.71576]
[1779064661046,47.04,77084.98,0.0,-0.98544,2e-05,1.70261]
[1779064662053,47.04,77082.05,0.0,-0.98549,2e-05,1.69754]
[1779064667090,47.04,77089.12,0.0,-0.98537,2e-05,1.70987]
[1779064668095,47.04,77099.07,0.0,-0.9852,2e-05,1.72725]
[1779064669103,47.04,77101.24,0.0,-0.98516,2e-05,1.73102]
[1779064673130,47.04,77113.21,0.0,-0.98496,2e-05,1.75197]
[1779064674137,47.04,77126.31,0.0,-0.98473,2e-05,1.77525]
[1779064675152,47.03,77134.94,0.0,-0.98458,2e-05,1.78958]
[1779064676160,47.02,77126.75,0.0,-0.98474,2e-05,1.77346]
[1779064677160,47.02,77121.4,0.0,-0.98485,2e-05,1.76277]
[1779064678167,47.01,77122.02,0.0,-0.98485,2e-05,1.76293]
[1779064681215,47.0,77127.51,0.0,-0.98478,2e-05,1.7698]
[1779064682202,46.99,77115.72,0.0,-0.985,2e-05,1.7478]
[1779064683210,46.99,77092.19,0.0,-0.9854,2e-05,1.70643]
[1779064684216,46.99,77088.42,0.0,-0.98547,2e-05,1.69989]
[1779064689253,46.99,77087.15,0.0,-0.98549,2e-05,1.69783]
[1779064693286,46.99,77083.5,0.0,-0.98555,2e-05,1.69167]
[1779064698317,46.99,77084.16,0.0,-0.98554,2e-05,1.69302]
[1779064703358,46.99,77081.72,0.0,-0.98557,2e-05,1.68904]
[1779064704363,46.99,77073.93,0.0,-0.98571,2e-05,1.67571]
[1779064709395,47.0,77066.14,0.0,-0.98583,2e-05,1.66281]
[1779064710401,47.0,77059.24,0.0,-0.98594,2e-05,1.65119]
[1779064712908,47.0,77048.37,0.0,-0.98614,2e-05,1.63055]
[1779064714432,47.0,77043.08,0.0,-0.98622,2e-05,1.622]
[1779064715438,47.0,77048.98,0.0,-0.98613,2e-05,1.63203]
[1779064716445,47.0,77056.23,0.0,-0.98601,2e-05,1.64436]
[1779064717453,47.0,77063.0,0.0,-0.98589,2e-05,1.65592]
[1779064720473,47.0,77070.75,0.0,-0.98576,2e-05,1.66938]
[1779064721480,47.0,77076.02,0.0,-0.98567,2e-05,1.67847]
[1779064724502,47.01,77075.51,0.0,-0.98568,2e-05,1.67776]
[1779064725508,47.01,77073.76,0.0,-0.98571,2e-05,1.67482]
[1779064728532,47.01,77067.0,0.0,-0.98582,2e-05,1.66349]
[1779064730546,47.01,77057.45,0.0,-0.98598,2e-05,1.64747]
[1779064733050,47.01,77056.62,0.0,-0.98599,2e-05,1.6463]
[1779064735581,47.01,77065.97,0.0,-0.98583,2e-05,1.66251]
[1779064736589,47.01,77073.13,0.0,-0.98571,2e-05,1.67483]
[1779064737599,47.01,77076.06,0.0,-0.98566,2e-05,1.67993]
[1779064738612,47.01,77085.28,0.0,-0.9855,2e-05,1.69588]
[1779064739613,47.01,77084.98,0.0,-0.98551,2e-05,1.6954]
[1779064741627,47.01,77089.38,0.0,-0.98543,2e-05,1.70308]
[1779064743127,47.01,77095.92,0.0,-0.98532,2e-05,1.71448]
[1779064743644,47.01,77095.92,0.0,-0.98532,2e-05,1.71448]
[1779064745655,47.01,77090.55,0.0,-0.98541,2e-05,1.70514]
[1779064747669,47.01,77090.31,0.0,-0.98542,2e-05,1.70476]
[1779064751697,47.01,77082.62,0.0,-0.98555,2e-05,1.6915]
[1779064752706,47.01,77083.93,0.0,-0.98552,2e-05,1.69379]
[1779064757740,47.02,77077.98,0.0,-0.98562,2e-05,1.68369]
[1779064759754,47.02,77073.04,0.0,-0.9857,2e-05,1.67532]
[1779064763783,47.02,77069.28,0.0,-0.98576,2e-05,1.66916]
[1779064768818,47.02,77074.96,0.0,-0.98567,2e-05,1.67921]
[1779064771838,47.02,77069.62,0.0,-0.98578,2e-05,1.66764]
[1779064773340,47.02,77075.74,0.0,-0.98567,2e-05,1.67825]
[1779064775866,47.02,77085.23,0.0,-0.98551,2e-05,1.6947]
[1779064776875,47.02,77089.68,0.0,-0.98543,2e-05,1.70244]
[1779064778895,47.02,77092.09,0.0,-0.98539,2e-05,1.70666]
[1779064780904,47.02,77110.05,0.0,-0.98508,2e-05,1.73811]
[1779064781910,47.02,77113.15,0.0,-0.98503,2e-05,1.74353]
[1779064786946,47.02,77114.45,0.0,-0.98501,2e-05,1.74556]
[1779064791981,47.02,77106.26,0.0,-0.98516,2e-05,1.73046]
[1779064793483,47.02,77100.48,0.0,-0.98526,2e-05,1.72014]
[1779064793997,47.02,77100.48,0.0,-0.98526,2e-05,1.72014]
[1779064799030,47.02,77096.03,0.0,-0.98534,2e-05,1.7125]
[1779064800037,47.02,77090.03,0.0,-0.98544,2e-05,1.70221]
[1779064801046,47.02,77094.0,0.0,-0.98537,2e-05,1.70943]
[1779064803070,47.02,77095.94,0.0,-0.98533,2e-05,1.71284]
[1779064806101,47.02,77102.14,0.0,-0.98523,2e-05,1.72371]
[1779064807114,47.02,77109.1,0.0,-0.98511,2e-05,1.73593]
[1779064808112,47.02,77118.54,0.0,-0.98494,2e-05,1.75261]
[1779064809120,47.02,77126.36,0.0,-0.9848,2e-05,1.76648]
[1779064810126,47.02,77125.96,0.0,-0.98481,2e-05,1.7657]
[1779064812140,47.02,77120.27,0.0,-0.98491,2e-05,1.75542]
[1779064814154,47.02,77114.65,0.0,-0.98501,2e-05,1.74536]
[1779064818183,47.02,77108.54,0.0,-0.98512,2e-05,1.73444]
[1779064822211,47.02,77108.94,0.0,-0.98511,2e-05,1.7351]
[1779064826238,47.02,77097.42,0.0,-0.98531,2e-05,1.71491]
[1779064827246,47.02,77094.34,0.0,-0.98536,2e-05,1.70979]
[1779064832282,47.02,77095.47,0.0,-0.98536,2e-05,1.70959]
[1779064834299,47.02,77086.08,0.0,-0.98552,2e-05,1.69338]
[1779064835313,47.02,77083.5,0.0,-0.98556,2e-05,1.68899]
[1779064836312,47.02,77077.56,0.0,-0.98566,2e-05,1.67883]
[1779064837319,47.02,77065.4,0.0,-0.98586,2e-05,1.65814]
[1779064838325,47.02,77054.06,0.0,-0.98605,2e-05,1.63906]
[1779064839334,47.03,77040.89,0.0,-0.98625,2e-05,1.61844]
[1779064840339,47.03,77035.19,0.0,-0.98634,2e-05,1.60914]
[1779064841345,47.03,77034.35,0.0,-0.98635,2e-05,1.60794]
[1779064846380,47.04,77032.37,0.0,-0.98637,2e-05,1.60564]
[1779064848397,47.04,77035.92,0.0,-0.98631,2e-05,1.61194]
[1779064849401,47.04,77043.02,0.0,-0.9862,2e-05,1.62397]
[1779064850408,47.04,77048.01,0.0,-0.98611,2e-05,1.6325]
[1779064851414,47.04,77051.98,0.0,-0.98605,2e-05,1.63933]
[1779064853429,47.05,77060.54,0.0,-0.9859,2e-05,1.65407]
[1779064854439,47.05,77061.73,0.0,-0.98588,2e-05,1.65621]
[1779064857457,47.05,77052.4,0.0,-0.98603,2e-05,1.64075]
[1779064858465,47.05,77044.7,0.0,-0.98616,2e-05,1.62794]
[1779064859471,47.05,77045.94,0.0,-0.98614,2e-05,1.63017]
[1779064861485,47.05,77049.49,0.0,-0.98607,2e-05,1.63656]
[1779064863499,47.05,77042.41,0.0,-0.98619,2e-05,1.62483]
[1779064864507,47.05,77049.66,0.0,-0.98607,2e-05,1.63714]
[1779064865559,47.06,77063.08,0.0,-0.98585,2e-05,1.65996]
[1779064866535,47.06,77062.98,0.0,-0.98585,2e-05,1.6599]
[1779064867544,47.06,77067.93,0.0,-0.98576,2e-05,1.66849]
[1779064872578,47.06,77066.65,0.0,-0.98578,2e-05,1.66665]
[1779064877613,47.06,77071.08,0.0,-0.9857,2e-05,1.67458]
[1779064880634,47.06,77076.96,0.0,-0.9856,2e-05,1.68476]
[1779064881644,47.06,77079.67,0.0,-0.98556,2e-05,1.6895]
[1779064886679,47.06,77078.75,0.0,-0.98557,2e-05,1.68804]
[1779064891712,47.06,77078.85,0.0,-0.98559,2e-05,1.68578]
[1779064895739,47.06,77084.18,0.0,-0.9855,2e-05,1.69509]
[1779064896748,47.06,77091.0,0.0,-0.98538,2e-05,1.70693]
[1779064897753,47.06,77094.26,0.0,-0.98533,2e-05,1.71261]
[1779064902789,47.06,77093.28,0.0,-0.98534,2e-05,1.71086]
[1779064904262,47.06,77084.66,0.0,-0.98549,2e-05,1.6959]
[1779064904802,47.06,77084.66,0.0,-0.98549,2e-05,1.6959]
[1779064906816,47.06,77081.67,0.0,-0.98554,2e-05,1.69078]
[1779064911851,47.07,77080.71,0.0,-0.98555,2e-05,1.68926]
[1779064916887,47.07,77080.0,0.0,-0.98557,2e-05,1.68817]
[1779064919911,47.07,77068.95,0.0,-0.98575,2e-05,1.6693]
[1779064920927,47.07,77050.5,0.0,-0.98605,2e-05,1.63808]
[1779064921926,47.07,77050.11,0.0,-0.98606,2e-05,1.6375]
[1779064922934,47.07,77024.62,0.0,-0.98647,2e-05,1.59518]
[1779064924412,47.07,77007.83,0.0,-0.98674,2e-05,1.56788]
[1779064924949,47.07,77007.83,0.0,-0.98673,2e-05,1.5681]
[1779064926961,47.07,77007.83,0.0,-0.98673,2e-05,1.56858]
[1779064927970,47.07,77002.76,0.0,-0.98681,2e-05,1.56059]
[1779064928977,47.08,76985.78,0.0,-0.98707,2e-05,1.53353]
[1779064929983,47.08,76977.81,0.0,-0.98719,2e-05,1.52113]
[1779064930990,47.08,76975.09,0.0,-0.98723,2e-05,1.51713]
[1779064931999,47.08,76969.07,0.0,-0.98731,2e-05,1.50794]
[1779064933004,47.08,76967.42,0.0,-0.98734,2e-05,1.50568]
[1779064936025,47.09,76960.09,0.0,-0.98744,2e-05,1.49519]
[1779064937032,47.09,76956.12,0.0,-0.98749,1e-05,1.48934]
[1779064939055,47.1,76952.99,0.0,-0.98753,1e-05,1.4852]
[1779064940059,47.1,76966.09,0.0,-0.98733,2e-05,1.50608]
[1779064941063,47.1,76987.84,0.0,-0.987,2e-05,1.54098]
[1779064942069,47.1,76988.33,0.0,-0.98699,2e-05,1.54205]
[1779064947105,47.11,76986.63,0.0,-0.987,2e-05,1.54078]
[1779064948112,47.11,76979.61,0.0,-0.9871,2e-05,1.52985]
[1779064949122,47.12,76979.55,0.0,-0.9871,2e-05,1.53006]
[1779064951133,47.12,76985.9,0.0,-0.98702,2e-05,1.53835]
[1779064952143,47.12,76996.94,0.0,-0.98684,2e-05,1.55639]
[1779064953147,47.12,77005.48,0.0,-0.98671,2e-05,1.57049]
[1779064954627,47.13,77009.9,0.0,-0.98663,2e-05,1.57818]
[1779064958181,47.13,77002.33,0.0,-0.98674,2e-05,1.56657]
[1779064963219,47.14,77001.38,0.0,-0.98675,2e-05,1.56626]
[1779064968253,47.14,76999.18,0.0,-0.98677,2e-05,1.56389]
[1779064970267,47.15,76989.47,0.0,-0.98692,2e-05,1.5487]
[1779064971275,47.15,76989.7,0.0,-0.98691,2e-05,1.54933]
[1779064973288,47.15,76980.08,0.0,-0.98705,2e-05,1.53445]
[1779064974295,47.15,76979.13,0.0,-0.98707,2e-05,1.53322]
[1779064979330,47.16,76980.68,0.0,-0.98703,2e-05,1.53712]
[1779064980348,47.16,76974.18,0.0,-0.98712,2e-05,1.52704]
[1779064985383,47.17,76974.41,0.0,-0.98711,2e-05,1.52886]
[1779064986388,47.18,76966.47,0.0,-0.98723,2e-05,1.51657]
[1779064987401,47.18,76961.03,0.0,-0.9873,2e-05,1.50831]
[1779064988403,47.18,76954.8,0.0,-0.9874,2e-05,1.49886]
[1779064989408,47.18,76962.78,0.0,-0.98727,2e-05,1.51174]
[1779064990420,47.18,76969.66,0.0,-0.98716,2e-05,1.52294]
[1779064991424,47.19,76974.27,0.0,-0.98709,2e-05,1.53057]
[1779064992431,47.19,76973.52,0.0,-0.9871,2e-05,1.52967]
[1779064996458,47.19,76978.52,0.0,-0.98701,2e-05,1.5388]
[1779064999480,47.2,76978.79,0.0,-0.987,2e-05,1.54003]
[1779065004514,47.21,76970.08,0.0,-0.98712,2e-05,1.52749]
[1779065005521,47.21,76968.28,0.0,-0.98714,2e-05,1.52493]
[1779065009550,47.22,76963.25,0.0,-0.98721,2e-05,1.51817]
[1779065013578,47.22,76956.37,0.0,-0.98732,2e-05,1.50611]
[1779065015591,47.23,76945.14,0.0,-0.98748,1e-05,1.48919]
[1779065016598,47.23,76938.04,0.0,-0.98759,1e-05,1.47852]
[1779065017606,47.23,76940.12,0.0,-0.98755,1e-05,1.48211]
[1779065022642,47.24,76938.29,0.0,-0.98756,1e-05,1.48107]
[1779065024655,47.25,76945.2,0.0,-0.98745,1e-05,1.49289]
[1779065029692,47.26,76950.25,0.0,-0.98735,2e-05,1.50253]
[1779065030698,47.26,76956.5,0.0,-0.98726,2e-05,1.51267]
[1779065032711,47.27,76964.09,0.0,-0.98714,2e-05,1.52529]
[1779065035734,47.27,76958.15,0.0,-0.98722,2e-05,1.51684]
[1779065038753,47.28,76963.96,0.0,-0.98712,2e-05,1.52695]
[1779065043791,47.29,76960.44,0.0,-0.98716,2e-05,1.52284]
[1779065048825,47.3,76962.88,0.0,-0.98711,2e-05,1.52818]
[1779065051846,47.3,76969.05,0.0,-0.987,2e-05,1.53884]
[1779065052853,47.3,76963.81,0.0,-0.98708,2e-05,1.53077]
[1779065053860,47.31,76960.59,0.0,-0.98713,2e-05,1.52595]
[1779065055874,47.31,76959.17,0.0,-0.98714,2e-05,1.52429]
[1779065060909,47.32,76961.68,0.0,-0.98709,2e-05,1.52974]
[1779065065945,47.33,76957.86,0.0,-0.98714,2e-05,1.52513]
[1779065070980,47.34,76960.48,0.0,-0.98708,2e-05,1.53074]
[1779065076016,47.35,76958.09,0.0,-0.98712,2e-05,1.52593]
[1779065081049,47.35,76948.11,0.0,-0.98726,2e-05,1.51163]
[1779065082056,47.36,76943.67,0.0,-0.98733,2e-05,1.50497]
[1779065083063,47.36,76944.16,0.0,-0.98732,2e-05,1.50606]
[1779065085589,47.36,76951.36,0.0,-0.9872,2e-05,1.51802]
[1779065087091,47.37,76947.82,0.0,-0.98725,2e-05,1.51307]
[1779065089106,47.37,76949.78,0.0,-0.98721,2e-05,1.51679]
[1779065092126,47.38,76957.83,0.0,-0.98708,2e-05,1.53044]
[1779065094141,47.38,76962.74,0.0,-0.987,2e-05,1.53882]
[1779065095658,47.38,76954.92,0.0,-0.98712,2e-05,1.52668]
[1779065097163,47.38,76951.15,0.0,-0.98717,2e-05,1.52129]
[1779065100190,47.39,76949.37,0.0,-0.98719,2e-05,1.51941]
[1779065101192,47.39,76935.07,0.0,-0.9874,1e-05,1.49731]
[1779065103205,47.4,76928.97,0.0,-0.98748,1e-05,1.48849]
[1779065104213,47.4,76938.82,0.0,-0.98733,2e-05,1.50419]
[1779065105730,47.4,76943.75,0.0,-0.98726,2e-05,1.51226]
[1779065109247,47.41,76950.07,0.0,-0.98715,2e-05,1.52354]
[1779065113275,47.42,76933.3,0.0,-0.98739,1e-05,1.4985]
[1779065114282,47.42,76937.07,0.0,-0.98733,2e-05,1.50475]
[1779065115799,47.42,76944.08,0.0,-0.98722,2e-05,1.5161]
[1779065116299,47.42,76944.08,0.0,-0.98721,2e-05,1.51644]
[1779065120325,47.43,76936.9,0.0,-0.98731,2e-05,1.50653]
[1779065121332,47.43,76930.89,0.0,-0.9874,1e-05,1.4975]
[1779065122338,47.44,76928.08,0.0,-0.98743,1e-05,1.49349]
[1779065127373,47.45,76932.21,0.0,-0.98736,1e-05,1.50176]
[1779065128383,47.45,76925.74,0.0,-0.98745,1e-05,1.49204]
[1779065129391,47.45,76919.38,0.0,-0.98754,1e-05,1.48256]
[1779065130396,47.45,76919.79,0.0,-0.98753,1e-05,1.48357]
[1779065135432,47.47,76920.48,0.0,-0.98752,1e-05,1.48413]
[1779065140468,47.48,76924.76,0.0,-0.98744,1e-05,1.49265]
[1779065145507,47.49,76920.71,0.0,-0.98748,1e-05,1.48822]
[1779065149536,47.5,76933.67,0.0,-0.98727,2e-05,1.50988]
[1779065150542,47.5,76935.12,0.0,-0.98725,2e-05,1.51249]
[1779065151552,47.5,76940.77,0.0,-0.98716,2e-05,1.52171]
[1779065152556,47.51,76949.07,0.0,-0.98703,2e-05,1.53515]
[1779065153562,47.51,76946.05,0.0,-0.98707,2e-05,1.53066]
[1779065158602,47.52,76951.41,0.0,-0.98698,2e-05,1.54062]
[1779065163640,47.52,76956.8,0.0,-0.98688,2e-05,1.55064]
[1779065165662,47.53,76963.89,0.0,-0.98676,2e-05,1.56254]
[1779065166686,47.53,76964.28,0.0,-0.98675,2e-05,1.56366]
[1779065167707,47.53,76972.69,0.0,-0.98662,2e-05,1.57745]
[1779065170693,47.54,76980.14,0.0,-0.9865,2e-05,1.59019]
[1779065171701,47.54,76986.48,0.0,-0.98639,2e-05,1.60073]
[1779065172707,47.54,76992.97,0.0,-0.98629,2e-05,1.61155]
[1779065173714,47.54,76998.23,0.0,-0.9862,2e-05,1.62037]
[1779065175729,47.54,76990.1,0.0,-0.98633,2e-05,1.60712]
[1779065176739,47.54,76989.05,0.0,-0.98634,2e-05,1.60572]
[1779065181770,47.55,76990.75,0.0,-0.98631,2e-05,1.6092]
[1779065186805,47.55,76986.32,0.0,-0.98637,2e-05,1.60271]
[1779065188819,47.55,76978.42,0.0,-0.98649,2e-05,1.5903]
[1779065189827,47.55,76983.86,0.0,-0.98641,2e-05,1.59936]
[1779065191842,47.56,76989.95,0.0,-0.98633,2e-05,1.60711]
[1779065192847,47.56,76995.78,0.0,-0.98623,2e-05,1.61686]
[1779065195870,47.56,77002.11,0.0,-0.98613,2e-05,1.6276]
[1779065197887,47.56,77008.51,0.0,-0.98602,2e-05,1.63861]
[1779065199911,47.56,76999.77,0.0,-0.98616,2e-05,1.62432]
[1779065200911,47.56,76980.63,0.0,-0.98646,2e-05,1.59304]
[1779065201913,47.57,76969.35,0.0,-0.98664,2e-05,1.57493]
[1779065206955,47.57,76967.9,0.0,-0.98665,2e-05,1.57368]
[1779065208969,47.57,76959.95,0.0,-0.98677,2e-05,1.56134]
[1779065210983,47.58,76953.1,0.0,-0.98687,2e-05,1.55087]
[1779065214005,47.58,76946.06,0.0,-0.98697,2e-05,1.54046]
[1779065219040,47.59,76945.53,0.0,-0.98697,2e-05,1.54099]
[1779065224075,47.6,76951.61,0.0,-0.98686,2e-05,1.55203]
[1779065226583,47.6,76934.93,0.0,-0.98711,2e-05,1.52636]
[1779065229113,47.61,76944.46,0.0,-0.98696,2e-05,1.54202]
[1779065230119,47.61,76954.77,0.0,-0.98679,2e-05,1.55874]
[1779065231126,47.61,76954.22,0.0,-0.9868,2e-05,1.5581]
[1779065233144,47.61,76961.83,0.0,-0.98668,2e-05,1.57083]
[1779065235159,47.62,76967.44,0.0,-0.98659,2e-05,1.58035]
[1779065236653,47.62,76966.53,0.0,-0.9866,2e-05,1.57928]
[1779065238180,47.62,76960.7,0.0,-0.98669,2e-05,1.56987]
[1779065239189,47.62,76958.92,0.0,-0.98671,2e-05,1.56742]
[1779065244222,47.63,76960.43,0.0,-0.98668,2e-05,1.57097]
[1779065249258,47.64,76959.8,0.0,-0.98668,2e-05,1.57105]
[1779065253287,47.64,76949.16,0.0,-0.98685,2e-05,1.55262]
[1779065256795,47.65,76969.46,0.0,-0.98653,2e-05,1.58605]
[1779065258321,47.65,76979.94,0.0,-0.98636,2e-05,1.6035]
[1779065261343,47.65,76984.36,0.0,-0.98628,2e-05,1.61121]
[1779065264367,47.65,77000.83,0.0,-0.98601,2e-05,1.63876]
[1779065265378,47.65,77019.08,0.0,-0.98571,2e-05,1.66955]
[1779065268393,47.66,77009.79,0.0,-0.98586,2e-05,1.65409]
[1779065269400,47.66,77001.32,0.0,-0.986,2e-05,1.64002]
[1779065272423,47.66,76995.18,0.0,-0.9861,2e-05,1.63014]
[1779065276958,47.66,77000.73,0.0,-0.986,2e-05,1.63979]
[1779065278463,47.66,77012.08,0.0,-0.98581,2e-05,1.65897]
[1779065279476,47.66,77021.2,0.0,-0.98566,2e-05,1.6744]
[1779065282493,47.66,77016.32,0.0,-0.98574,2e-05,1.66632]
[1779065285513,47.66,77005.97,0.0,-0.98591,2e-05,1.64915]
[1779065287027,47.66,76993.58,0.0,-0.98611,2e-05,1.62863]
[1779065289543,47.67,76986.8,0.0,-0.98622,2e-05,1.61783]
[1779065290549,47.67,76980.78,0.0,-0.98631,2e-05,1.60809]
[1779065292565,47.67,76972.87,0.0,-0.98643,2e-05,1.5955]
[1779065295584,47.67,76964.69,0.0,-0.98656,2e-05,1.58277]
[1779065300620,47.68,76960.99,0.0,-0.9866,2e-05,1.57782]
[1779065304650,47.68,76969.39,0.0,-0.98646,2e-05,1.59223]
[1779065306662,47.69,76974.16,0.0,-0.98639,2e-05,1.60035]
[1779065310689,47.69,76981.26,0.0,-0.98627,2e-05,1.61259]
[1779065315725,47.69,76980.16,0.0,-0.9863,2e-05,1.60895]
[1779065320764,47.7,76974.47,0.0,-0.98638,2e-05,1.60038]
[1779065322773,47.7,76969.43,0.0,-0.98646,2e-05,1.59249]
[1779065323780,47.7,76962.99,0.0,-0.98656,2e-05,1.58222]
[1779065328815,47.71,76958.56,0.0,-0.98662,2e-05,1.57604]
[1779065330831,47.71,76949.01,0.0,-0.98676,2e-05,1.56111]
[1779065331839,47.71,76943.94,0.0,-0.98684,2e-05,1.55301]
[1779065332845,47.71,76944.32,0.0,-0.98683,2e-05,1.55385]
[1779065336873,47.72,76949.38,0.0,-0.98674,2e-05,1.56309]
[1779065337880,47.72,76955.08,0.0,-0.98665,2e-05,1.57246]
[1779065339894,47.72,76960.88,0.0,-0.98656,2e-05,1.58221]
[1779065341914,47.73,76968.85,0.0,-0.98643,2e-05,1.5955]
[1779065343926,47.73,76963.53,0.0,-0.98651,2e-05,1.5872]
[1779065344931,47.73,76975.02,0.0,-0.98633,2e-05,1.60608]
[1779065345940,47.73,76993.74,0.0,-0.98602,2e-05,1.63707]
[1779065346946,47.73,77002.38,0.0,-0.98588,2e-05,1.65155]
[1779065348959,47.73,77009.26,0.0,-0.98577,2e-05,1.66322]
[1779065353999,47.73,77014.02,0.0,-0.98569,2e-05,1.67151]
[1779065356018,47.73,77020.21,0.0,-0.98558,2e-05,1.68204]
[1779065361049,47.73,77024.89,0.0,-0.9855,2e-05,1.69031]
[1779065362056,47.73,77031.05,0.0,-0.9854,2e-05,1.70068]
[1779065363065,47.73,77025.34,0.0,-0.98549,2e-05,1.69092]
[1779065364070,47.73,77025.35,0.0,-0.98549,2e-05,1.69096]
[1779065369105,47.73,77031.24,0.0,-0.9854,2e-05,1.701]
[1779065374140,47.73,77031.41,0.0,-0.98542,2e-05,1.6979]
[1779065379178,47.72,77034.95,0.0,-0.98537,2e-05,1.70326]
[1779065384213,47.72,77037.32,0.0,-0.98534,2e-05,1.7062]
[1779065386227,47.71,77042.53,0.0,-0.98526,2e-05,1.71453]
[1779065391262,47.7,77047.16,0.0,-0.9852,2e-05,1.72041]
[1779065395290,47.69,77042.14,0.0,-0.9853,2e-05,1.71026]
[1779065397807,47.69,77036.95,0.0,-0.9854,2e-05,1.7002]
[1779065402348,47.68,77030.4,0.0,-0.98552,2e-05,1.68793]
[1779065403348,47.68,77029.35,0.0,-0.98554,2e-05,1.68611]
[1779065408389,47.68,77031.69,0.0,-0.9855,2e-05,1.69012]
[1779065411411,47.68,77025.32,0.0,-0.98561,2e-05,1.67927]
[1779065412418,47.68,77020.26,0.0,-0.98569,2e-05,1.67071]
[1779065413425,47.68,77018.85,0.0,-0.98571,2e-05,1.66837]
[1779065418460,47.68,77017.57,0.0,-0.98573,2e-05,1.6664]
[1779065422488,47.68,77007.72,0.0,-0.98589,2e-05,1.65011]
[1779065424502,47.68,77001.31,0.0,-0.986,2e-05,1.63957]
[1779065428018,47.69,77007.56,0.0,-0.98589,2e-05,1.65018]
[1779065432564,47.69,77002.39,0.0,-0.98599,2e-05,1.63943]
[1779065433571,47.69,76996.63,0.0,-0.98609,2e-05,1.62996]
[1779065436592,47.69,77002.84,0.0,-0.98598,2e-05,1.64059]
[1779065441655,47.69,77006.03,0.0,-0.98593,2e-05,1.64626]
[1779065442643,47.69,77017.24,0.0,-0.98574,2e-05,1.66522]
[1779065443649,47.69,77028.0,0.0,-0.98556,2e-05,1.68347]
[1779065444658,47.69,77033.88,0.0,-0.98546,2e-05,1.6935]
[1779065448160,47.69,77017.42,0.0,-0.98574,2e-05,1.66561]
[1779065448685,47.69,77017.42,0.0,-0.98574,2e-05,1.66567]
[1779065452713,47.7,77010.37,0.0,-0.98585,2e-05,1.65405]
[1779065456740,47.7,77014.63,0.0,-0.98578,2e-05,1.66145]
[1779065461779,47.7,77011.77,0.0,-0.98582,2e-05,1.65687]
[1779065466810,47.7,77014.65,0.0,-0.98577,2e-05,1.66205]
[1779065469840,47.7,77005.08,0.0,-0.98593,2e-05,1.64617]
[1779065470840,47.7,77000.19,0.0,-0.98601,2e-05,1.63811]
[1779065471845,47.7,76983.47,0.0,-0.98627,2e-05,1.6106]
[1779065472856,47.7,76975.57,0.0,-0.9864,2e-05,1.59783]
[1779065477887,47.71,76970.99,0.0,-0.98646,2e-05,1.5912]
[1779065479901,47.71,76960.39,0.0,-0.98663,2e-05,1.5744]
[1779065481916,47.71,76948.59,0.0,-0.98681,2e-05,1.55565]
[1779065482922,47.71,76947.52,0.0,-0.98682,2e-05,1.55438]
[1779065487957,47.72,76950.1,0.0,-0.98677,2e-05,1.55961]
[1779065490978,47.73,76957.45,0.0,-0.98665,2e-05,1.57203]
[1779065493999,47.73,76948.45,0.0,-0.9868,2e-05,1.55571]
[1779065498031,47.74,76938.46,0.0,-0.98695,2e-05,1.54074]
[1779065499044,47.74,76929.26,0.0,-0.98709,2e-05,1.52649]
[1779065501055,47.74,76922.73,0.0,-0.98718,2e-05,1.51681]
[1779065502062,47.74,76906.4,0.0,-0.98742,1e-05,1.49174]
[1779065503069,47.74,76898.26,0.0,-0.98754,1e-05,1.47956]
[1779065507099,47.75,76905.1,0.0,-0.98742,1e-05,1.49147]
[1779065512133,47.76,76912.45,0.0,-0.9873,1e-05,1.50455]
[1779065514146,47.77,76919.03,0.0,-0.98719,2e-05,1.51542]
[1779065519181,47.78,76921.08,0.0,-0.98715,2e-05,1.52012]
[1779065522206,47.78,76913.57,0.0,-0.98725,2e-05,1.50929]
[1779065523213,47.78,76904.21,0.0,-0.98739,1e-05,1.4951]
[1779065526234,47.79,76895.91,0.0,-0.9875,1e-05,1.48335]
[1779065530262,47.8,76884.12,0.0,-0.98766,1e-05,1.46677]
[1779065534291,47.81,76895.01,0.0,-0.98748,1e-05,1.48492]
[1779065535297,47.81,76902.69,0.0,-0.98737,1e-05,1.4971]
[1779065537317,47.82,76896.68,0.0,-0.98745,1e-05,1.48849]
[1779065539326,47.82,76891.67,0.0,-0.98752,1e-05,1.48149]
[1779065542347,47.83,76899.79,0.0,-0.98739,1e-05,1.49502]
[1779065543355,47.83,76907.2,0.0,-0.98727,1e-05,1.50682]
[1779065548391,47.84,76908.1,0.0,-0.98724,2e-05,1.50978]
[1779065553425,47.85,76911.01,0.0,-0.98721,2e-05,1.51345]
[1779065558460,47.86,76911.78,0.0,-0.98718,2e-05,1.51623]
[1779065561480,47.87,76917.0,0.0,-0.98709,2e-05,1.52535]
[1779065563496,47.87,76921.1,0.0,-0.98702,2e-05,1.53239]
[1779065564502,47.87,76926.36,0.0,-0.98694,2e-05,1.54098]
[1779065565508,47.87,76924.6,0.0,-0.98696,2e-05,1.53847]
[1779065566515,47.87,76915.37,0.0,-0.9871,2e-05,1.52422]
[1779065567523,47.88,76914.31,0.0,-0.98711,2e-05,1.52286]
[1779065569023,47.88,76907.75,0.0,-0.98721,2e-05,1.51322]
[1779065570543,47.88,76906.5,0.0,-0.98722,2e-05,1.5116]
[1779065572560,47.89,76893.3,0.0,-0.98741,1e-05,1.49179]
[1779065573564,47.89,76887.9,0.0,-0.98749,1e-05,1.48384]
[1779065575578,47.89,76894.63,0.0,-0.98738,1e-05,1.49492]
[1779065577592,47.9,76901.18,0.0,-0.98728,1e-05,1.50574]
[1779065582628,47.91,76897.05,0.0,-0.98732,1e-05,1.50102]
[1779065584643,47.91,76905.54,0.0,-0.98719,2e-05,1.51489]
[1779065585678,47.91,76910.09,0.0,-0.98712,2e-05,1.52232]
[1779065587677,47.92,76916.04,0.0,-0.98702,2e-05,1.53226]
[1779065589168,47.92,76920.08,0.0,-0.98696,2e-05,1.5392]
[1779065594729,47.93,76922.87,0.0,-0.9869,2e-05,1.54499]
[1779065595739,47.93,76930.93,0.0,-0.98677,2e-05,1.55831]
[1779065596742,47.93,76938.23,0.0,-0.98666,2e-05,1.56998]
[1779065597757,47.94,76939.34,0.0,-0.98663,2e-05,1.57222]
[1779065599239,47.94,76928.32,0.0,-0.9868,2e-05,1.55484]
[1779065599767,47.94,76928.32,0.0,-0.9868,2e-05,1.55509]
[1779065601777,47.94,76923.04,0.0,-0.98688,2e-05,1.54724]
[1779065605805,47.95,76931.86,0.0,-0.98673,2e-05,1.5623]
[1779065609309,47.95,76939.49,0.0,-0.98661,2e-05,1.57522]
[1779065614869,47.96,76947.25,0.0,-0.98649,2e-05,1.58649]
[1779065616901,47.96,76952.42,0.0,-0.98641,2e-05,1.59524]
[1779065619378,47.96,76970.7,0.0,-0.98611,2e-05,1.62544]
[1779065622925,47.97,76975.35,0.0,-0.98603,2e-05,1.63362]
[1779065627959,47.97,76983.33,0.0,-0.9859,2e-05,1.64738]
[1779065629450,47.97,76995.33,0.0,-0.9857,2e-05,1.6675]
[1779065632995,47.97,76985.79,0.0,-0.98585,2e-05,1.65176]
[1779065634006,47.97,76974.49,0.0,-0.98604,2e-05,1.63311]
[1779065636018,47.97,76969.27,0.0,-0.98612,2e-05,1.62473]
[1779065641054,47.98,76961.65,0.0,-0.98623,2e-05,1.61283]
[1779065645081,47.98,76965.48,0.0,-0.98617,2e-05,1.61961]
[1779065649114,47.98,76960.22,0.0,-0.98625,2e-05,1.61147]
[1779065654144,47.99,76953.75,0.0,-0.98634,2e-05,1.60152]
[1779065657167,47.99,76959.6,0.0,-0.98625,2e-05,1.61146]
[1779065662213,47.99,76955.48,0.0,-0.98631,2e-05,1.60537]
[1779065663207,47.99,76948.55,0.0,-0.98642,2e-05,1.59425]
[1779065664218,48.0,76941.75,0.0,-0.98652,2e-05,1.58342]
[1779065669250,48.0,76932.78,0.0,-0.98665,2e-05,1.5699]
[1779065673278,48.01,76938.86,0.0,-0.98657,2e-05,1.5779]
[1779065678318,48.01,76932.66,0.0,-0.98666,2e-05,1.56888]
[1779065681341,48.02,76921.48,0.0,-0.98682,2e-05,1.55168]
[1779065682349,48.02,76915.17,0.0,-0.98692,2e-05,1.54194]
[1779065687390,48.02,76915.16,0.0,-0.98691,2e-05,1.54312]
[1779065690415,48.03,76905.83,0.0,-0.98704,2e-05,1.52919]
[1779065691421,48.03,76900.82,0.0,-0.98712,2e-05,1.52162]
[1779065694442,48.04,76895.2,0.0,-0.98719,2e-05,1.51371]
[1779065698471,48.04,76901.23,0.0,-0.98709,2e-05,1.52422]
[1779065699477,48.04,76912.43,0.0,-0.98692,2e-05,1.54205]
[1779065700485,48.05,76924.06,0.0,-0.98674,2e-05,1.56069]
[1779065701495,48.05,76934.47,0.0,-0.98657,2e-05,1.57753]
[1779065702499,48.05,76941.71,0.0,-0.98646,2e-05,1.58936]
[1779065703509,48.05,76948.05,0.0,-0.98636,2e-05,1.59977]
[1779065704516,48.05,76954.47,0.0,-0.98625,2e-05,1.61036]
[1779065707535,48.05,76959.58,0.0,-0.98617,2e-05,1.61907]
[1779065709549,48.05,76954.45,0.0,-0.98625,2e-05,1.61092]
[1779065714583,48.06,76958.45,0.0,-0.98618,2e-05,1.61808]
[1779065716597,48.06,76965.2,0.0,-0.98607,2e-05,1.62939]
[1779065717603,48.06,76967.97,0.0,-0.98602,2e-05,1.63405]
[1779065721632,48.06,76962.01,0.0,-0.98611,2e-05,1.62456]
[1779065722640,48.06,76954.58,0.0,-0.98623,2e-05,1.61248]
[1779065723650,48.06,76955.13,0.0,-0.98622,2e-05,1.6135]
[1779065728682,48.07,76951.91,0.0,-0.98627,2e-05,1.60881]
[1779065733717,48.07,76956.35,0.0,-0.98621,2e-05,1.61408]
[1779065736743,48.07,76957.53,0.0,-0.98619,2e-05,1.61631]
[1779065742779,48.07,76955.49,0.0,-0.98622,2e-05,1.61361]
[1779065743787,48.08,76948.81,0.0,-0.98632,2e-05,1.60282]
[1779065744794,48.08,76939.42,0.0,-0.98647,2e-05,1.58773]
[1779065745801,48.08,76938.84,0.0,-0.98648,2e-05,1.58694]
[1779065746807,48.08,76946.83,0.0,-0.98635,2e-05,1.60003]
[1779065747814,48.08,76949.76,0.0,-0.9863,2e-05,1.60492]
[1779065750325,48.08,76959.92,0.0,-0.98614,2e-05,1.62186]
[1779065752849,48.08,76959.43,0.0,-0.98614,2e-05,1.62124]
[1779065757884,48.08,76961.29,0.0,-0.98611,2e-05,1.62476]
[1779065762919,48.09,76959.79,0.0,-0.98613,2e-05,1.62273]
[1779065767957,48.09,76962.67,0.0,-0.98608,2e-05,1.62803]
[1779065770465,48.09,76964.85,0.0,-0.98604,2e-05,1.63176]
[1779065771982,48.09,76960.61,0.0,-0.98611,2e-05,1.62494]
[1779065776011,48.09,76965.6,0.0,-0.98602,2e-05,1.63345]
[1779065781045,48.1,76965.41,0.0,-0.98602,2e-05,1.63345]
[1779065783059,48.1,76970.67,0.0,-0.98594,2e-05,1.64226]
[1779065785073,48.1,76975.26,0.0,-0.98586,2e-05,1.64994]
[1779065787087,48.1,76964.69,0.0,-0.98603,2e-05,1.63254]
[1779065790605,48.1,76959.69,0.0,-0.98611,2e-05,1.62448]
[1779065792123,48.1,76956.9,0.0,-0.98617,2e-05,1.61748]
[1779065794137,48.1,76938.1,0.0,-0.98647,2e-05,1.58716]
[1779065795143,48.1,76929.84,0.0,-0.9866,2e-05,1.57404]
[1779065796151,48.1,76939.09,0.0,-0.98645,2e-05,1.58905]
[1779065798166,48.1,76955.17,0.0,-0.98619,2e-05,1.61539]
[1779065799172,48.1,76962.88,0.0,-0.98607,2e-05,1.62811]
[1779065804207,48.11,76978.12,0.0,-0.98582,2e-05,1.65362]
[1779065805215,48.11,76997.31,0.0,-0.9855,2e-05,1.68581]
[1779065806220,48.11,77003.14,0.0,-0.98541,2e-05,1.69565]
[1779065807228,48.11,76996.69,0.0,-0.98551,2e-05,1.6847]
[1779065809242,48.11,76992.67,0.0,-0.98558,2e-05,1.67791]
[1779065813277,48.11,77022.07,0.0,-0.98509,2e-05,1.7279]
[1779065814285,48.1,77030.88,0.0,-0.98494,2e-05,1.74303]
[1779065819321,48.1,77026.15,0.0,-0.98502,2e-05,1.73428]
[1779065824356,48.1,77022.81,0.0,-0.98509,2e-05,1.72812]
[1779065829390,48.1,77024.99,0.0,-0.98505,2e-05,1.73153]
[1779065830398,48.1,77039.26,0.0,-0.98481,2e-05,1.75619]
[1779065831406,48.1,77048.41,0.0,-0.98465,2e-05,1.77207]
[1779065836440,48.09,77073.69,0.0,-0.98421,2e-05,1.81613]
[1779065837447,48.09,77095.8,0.0,-0.98381,2e-05,1.85581]
[1779065840474,48.08,77109.81,0.0,-0.98356,2e-05,1.88055]
[1779065841505,48.08,77121.25,0.0,-0.98335,2e-05,1.90135]
[1779065842484,48.08,77141.57,0.0,-0.98297,2e-05,1.93896]
[1779065847522,48.07,77140.43,0.0,-0.98302,2e-05,1.9346]
[1779065852556,48.03,77143.24,0.0,-0.98305,2e-05,1.93092]
[1779065857591,47.96,77134.47,0.0,-0.98335,2e-05,1.90154]
[1779065862626,47.87,77136.01,0.0,-0.9835,2e-05,1.88666]
[1779065866656,47.79,77144.54,0.0,-0.98348,2e-05,1.8885]
[1779065867664,47.77,77149.82,0.0,-0.98342,2e-05,1.89469]
[1779065872697,47.68,77146.45,0.0,-0.98366,2e-05,1.87154]
[1779065874710,47.66,77132.62,0.0,-0.98395,2e-05,1.84286]
[1779065875717,47.66,77127.44,0.0,-0.98404,2e-05,1.83316]
[1779065880752,47.65,77126.13,0.0,-0.98408,2e-05,1.82958]
[1779065884781,47.64,77131.5,0.0,-0.98399,2e-05,1.83838]
[1779065886794,47.63,77131.87,0.0,-0.98401,2e-05,1.83617]
[1779065887801,47.61,77125.74,0.0,-0.98415,2e-05,1.82246]
[1779065888830,47.6,77114.1,0.0,-0.98439,2e-05,1.79912]
[1779065889820,47.59,77100.49,0.0,-0.98465,2e-05,1.7729]
[1779065890828,47.58,77093.52,0.0,-0.98478,2e-05,1.75914]
[1779065891835,47.58,77091.85,0.0,-0.98483,2e-05,1.75502]
[1779065896871,47.55,77092.12,0.0,-0.98487,2e-05,1.75044]
[1779065899889,47.55,77088.25,0.0,-0.98494,2e-05,1.74339]
[1779065903917,47.54,77096.52,0.0,-0.9848,2e-05,1.75768]
[1779065905937,47.54,77088.38,0.0,-0.98495,2e-05,1.74243]
[1779065906943,47.54,77089.35,0.0,-0.98494,2e-05,1.74408]
[1779065908959,47.54,77083.06,0.0,-0.98505,2e-05,1.73252]
[1779065909966,47.53,77081.45,0.0,-0.98508,2e-05,1.72939]
[1779065915001,47.53,77080.87,0.0,-0.98513,2e-05,1.72451]
[1779065920036,47.52,77082.85,0.0,-0.9851,2e-05,1.72686]
[1779065921536,47.52,77090.15,0.0,-0.98498,2e-05,1.739]
[1779065924066,47.51,77097.46,0.0,-0.98486,2e-05,1.75139]
[1779065926078,47.51,77100.48,0.0,-0.98481,2e-05,1.75659]
[1779065927090,47.51,77096.38,0.0,-0.98488,2e-05,1.74924]
[1779065932121,47.51,77093.91,0.0,-0.98493,2e-05,1.7447]
[1779065937155,47.51,77097.75,0.0,-0.98486,2e-05,1.75124]
[1779065942195,47.51,77100.9,0.0,-0.98481,2e-05,1.75662]
[1779065944208,47.51,77108.15,0.0,-0.98468,2e-05,1.76937]
[1779065949244,47.51,77112.09,0.0,-0.98461,2e-05,1.77605]
[1779065954279,47.5,77115.94,0.0,-0.98455,2e-05,1.78258]
[1779065959314,47.5,77115.99,0.0,-0.98455,2e-05,1.78231]
[1779065964349,47.5,77113.68,0.0,-0.9846,2e-05,1.77785]
[1779065969385,47.5,77113.7,0.0,-0.9846,2e-05,1.77758]
[1779065971888,47.5,77122.91,0.0,-0.98446,2e-05,1.79119]
[1779065972408,47.5,77122.91,0.0,-0.98446,2e-05,1.7911]
[1779065973416,47.5,77127.81,0.0,-0.98437,2e-05,1.79981]
[1779065974422,47.5,77135.63,0.0,-0.98423,2e-05,1.81382]
[1779065978450,47.49,77128.38,0.0,-0.98437,2e-05,1.80022]
[1779065979457,47.49,77123.0,0.0,-0.98447,2e-05,1.79045]
[1779065981958,47.49,77116.36,0.0,-0.98459,2e-05,1.77839]
[1779065987519,47.49,77125.48,0.0,-0.98443,2e-05,1.79422]
[1779065988524,47.49,77137.08,0.0,-0.98422,2e-05,1.81502]
[1779065989530,47.49,77146.4,0.0,-0.98405,2e-05,1.83182]
[1779065994565,47.48,77146.9,0.0,-0.98405,2e-05,1.83179]
[1779065999600,47.48,77146.0,0.0,-0.98408,2e-05,1.82921]
[1779066002622,47.47,77135.45,0.0,-0.98428,2e-05,1.8095]
[1779066005642,47.47,77145.69,0.0,-0.98409,2e-05,1.82761]
[1779066008667,47.47,77136.2,0.0,-0.98427,2e-05,1.8098]
[1779066009674,47.47,77126.16,0.0,-0.98446,2e-05,1.79156]
[1779066014706,47.46,77129.89,0.0,-0.9844,2e-05,1.79759]
[1779066019740,47.46,77123.76,0.0,-0.98451,2e-05,1.78589]
[1779066020747,47.46,77116.16,0.0,-0.98465,2e-05,1.7722]
[1779066025783,47.46,77118.84,0.0,-0.98461,2e-05,1.77651]
[1779066027797,47.46,77112.39,0.0,-0.98472,2e-05,1.76485]
[1779066032831,47.45,77119.75,0.0,-0.98462,2e-05,1.7748]
[1779066034846,47.45,77112.53,0.0,-0.98475,2e-05,1.76177]
[1779066038877,47.45,77120.19,0.0,-0.98462,2e-05,1.77509]
[1779066040888,47.45,77125.14,0.0,-0.98453,2e-05,1.78371]
[1779066044923,47.45,77129.37,0.0,-0.98446,2e-05,1.7908]
[1779066045924,47.45,77141.43,0.0,-0.98424,2e-05,1.81245]
[1779066046929,47.44,77143.53,0.0,-0.98421,2e-05,1.81609]
[1779066048943,47.44,77136.0,0.0,-0.98435,2e-05,1.80209]
[1779066049954,47.44,77125.26,0.0,-0.98454,2e-05,1.78262]
[1779066050958,47.44,77122.94,0.0,-0.98458,2e-05,1.77835]
[1779066055993,47.44,77116.16,0.0,-0.98471,2e-05,1.7657]
[1779066059014,47.44,77116.01,0.0,-0.98471,2e-05,1.76515]
[1779066060036,47.44,77121.66,0.0,-0.98462,2e-05,1.77512]
[1779066061030,47.44,77121.43,0.0,-0.98462,2e-05,1.77459]
[1779066066064,47.43,77119.41,0.0,-0.98466,2e-05,1.77046]
[1779066071101,47.43,77112.14,0.0,-0.9848,2e-05,1.75703]
[1779066072108,47.43,77104.03,0.0,-0.98494,2e-05,1.74263]
[1779066073115,47.43,77095.07,0.0,-0.9851,2e-05,1.72635]
[1779066074123,47.43,77094.89,0.0,-0.9851,2e-05,1.726]
[1779066079162,47.42,77093.39,0.0,-0.98513,2e-05,1.72328]
[1779066080166,47.42,77098.41,0.0,-0.98504,2e-05,1.73205]
[1779066081170,47.42,77106.09,0.0,-0.98491,2e-05,1.74552]
[1779066082669,47.42,77129.97,0.0,-0.98449,2e-05,1.78785]
[1779066084191,47.42,77126.37,0.0,-0.98455,2e-05,1.78127]
[1779066086205,47.42,77123.75,0.0,-0.9846,2e-05,1.77637]
[1779066091241,47.42,77112.18,0.0,-0.98484,2e-05,1.75258]
[1779066092740,47.42,77108.03,0.0,-0.98491,2e-05,1.74514]
[1779066098299,47.42,77107.24,0.0,-0.98493,2e-05,1.74353]
[1779066099301,47.42,77117.73,0.0,-0.98474,2e-05,1.76204]
[1779066100337,47.42,77130.64,0.0,-0.98451,2e-05,1.78502]
[1779066101322,47.42,77124.03,0.0,-0.98463,2e-05,1.77308]
[1779066102811,47.41,77121.36,0.0,-0.98468,2e-05,1.76814]
[1779066108368,47.41,77120.56,0.0,-0.9847,2e-05,1.76627]
[1779066111383,47.41,77115.38,0.0,-0.98479,2e-05,1.75683]
[1779066114404,47.41,77113.66,0.0,-0.98483,2e-05,1.75359]
[1779066116419,47.41,77107.72,0.0,-0.98493,2e-05,1.74299]
[1779066121453,47.41,77110.02,0.0,-0.98489,2e-05,1.74681]
[1779066122953,47.41,77130.84,0.0,-0.98453,2e-05,1.78372]
[1779066124477,47.41,77133.91,0.0,-0.98447,2e-05,1.78912]
[1779066125483,47.4,77137.64,0.0,-0.98441,2e-05,1.79558]
[1779066129512,47.4,77141.38,0.0,-0.98435,2e-05,1.80179]
[1779066131523,47.4,77134.44,0.0,-0.98447,2e-05,1.78901]
[1779066136558,47.4,77131.48,0.0,-0.98453,2e-05,1.78307]
[1779066140588,47.39,77126.36,0.0,-0.98463,2e-05,1.77343]
[1779066145622,47.39,77125.37,0.0,-0.98465,2e-05,1.77116]
[1779066150657,47.39,77123.17,0.0,-0.9847,2e-05,1.76671]
[1779066154689,47.39,77115.21,0.0,-0.98486,2e-05,1.74952]
[1779066158717,47.39,77108.55,0.0,-0.98498,2e-05,1.73754]
[1779066161737,47.38,77096.01,0.0,-0.9852,2e-05,1.7155]
[1779066163234,47.38,77085.96,0.0,-0.98537,2e-05,1.69809]
[1779066168789,47.39,77084.45,0.0,-0.9854,2e-05,1.69562]
[1779066169802,47.39,77076.24,0.0,-0.98553,2e-05,1.682]
[1779066171810,47.39,77068.85,0.0,-0.98565,2e-05,1.6695]
[1779066173823,47.39,77062.57,0.0,-0.98576,2e-05,1.65899]
[1779066176844,47.39,77055.69,0.0,-0.98587,2e-05,1.64762]
[1779066181880,47.39,77056.8,0.0,-0.98585,2e-05,1.64997]
[1779066183893,47.4,77064.8,0.0,-0.98571,2e-05,1.66367]
[1779066186914,47.4,77057.01,0.0,-0.98584,2e-05,1.65069]
[1779066187921,47.4,77050.8,0.0,-0.98594,2e-05,1.64034]
[1779066188928,47.4,77036.9,0.0,-0.98617,2e-05,1.61725]
[1779066189937,47.4,77024.15,0.0,-0.98637,2e-05,1.59636]
[1779066191949,47.4,77019.19,0.0,-0.98645,2e-05,1.5886]
[1779066193963,47.4,77011.84,0.0,-0.98656,2e-05,1.57702]
[1779066196987,47.41,77016.09,0.0,-0.98649,2e-05,1.58458]
[1779066198999,47.41,77024.5,0.0,-0.98635,2e-05,1.59876]
[1779066204036,47.42,77027.11,0.0,-0.9863,2e-05,1.60398]
[1779066208064,47.42,77023.05,0.0,-0.98636,2e-05,1.59799]
[1779066213100,47.43,77043.58,0.0,-0.98603,2e-05,1.63035]
[1779066214111,47.43,77058.05,0.0,-0.98579,2e-05,1.65477]
[1779066215134,47.43,77064.4,0.0,-0.98569,2e-05,1.66563]
[1779066216123,47.43,77069.24,0.0,-0.98561,2e-05,1.67395]
[1779066218135,47.43,77076.12,0.0,-0.98549,2e-05,1.68585]
[1779066219147,47.43,77073.31,0.0,-0.98554,2e-05,1.68107]
[1779066221158,47.43,77065.6,0.0,-0.98566,2e-05,1.66802]
[1779066226197,47.43,77061.3,0.0,-0.98573,2e-05,1.66106]
[1779066228208,47.43,77048.13,0.0,-0.98595,2e-05,1.639]
[1779066229214,47.43,77046.58,0.0,-0.98597,2e-05,1.63651]
[1779066234249,47.44,77053.16,0.0,-0.98586,2e-05,1.64817]
[1779066235257,47.44,77058.12,0.0,-0.98578,2e-05,1.65665]
[1779066236263,47.44,77057.4,0.0,-0.98579,2e-05,1.65551]
[1779066241302,47.44,77059.07,0.0,-0.98576,2e-05,1.65876]
[1779066242311,47.44,77071.68,0.0,-0.98554,2e-05,1.68031]
[1779066243314,47.44,77086.66,0.0,-0.98528,2e-05,1.70649]
[1779066244322,47.44,77092.66,0.0,-0.98518,2e-05,1.71691]
[1779066245328,47.44,77092.29,0.0,-0.98519,2e-05,1.71625]
[1779066250364,47.44,77096.63,0.0,-0.98511,2e-05,1.72374]
[1779066253895,47.44,77083.64,0.0,-0.98534,2e-05,1.70084]
[1779066255398,47.44,77083.93,0.0,-0.98533,2e-05,1.7016]
[1779066258419,47.44,77089.01,0.0,-0.98524,2e-05,1.71103]
[1779066263966,47.45,77085.0,0.0,-0.9853,2e-05,1.7048]
[1779066265472,47.45,77079.32,0.0,-0.9854,2e-05,1.69519]
[1779066266476,47.45,77079.04,0.0,-0.9854,2e-05,1.69474]
[1779066271516,47.45,77078.44,0.0,-0.98543,2e-05,1.69125]
[1779066274038,47.45,77085.76,0.0,-0.9853,2e-05,1.70401]
[1779066275545,47.45,77099.54,0.0,-0.98507,2e-05,1.72801]
[1779066276583,47.45,77108.23,0.0,-0.98491,2e-05,1.74324]
[1779066277578,47.45,77108.36,0.0,-0.98491,2e-05,1.74343]
[1779066281603,47.45,77103.05,0.0,-0.98501,2e-05,1.73396]
[1779066284108,47.45,77118.11,0.0,-0.98475,2e-05,1.75983]
[1779066289669,47.42,77122.01,0.0,-0.98472,2e-05,1.76275]
[1779066292692,47.41,77116.17,0.0,-0.98485,2e-05,1.7503]
[1779066294178,47.41,77108.12,0.0,-0.98499,2e-05,1.73577]
[1779066299746,47.4,77102.52,0.0,-0.9851,2e-05,1.72476]
[1779066304249,47.4,77108.66,0.0,-0.985,2e-05,1.7349]
[1779066309815,47.39,77115.37,0.0,-0.9849,2e-05,1.74533]
[1779066311828,47.39,77122.03,0.0,-0.98479,2e-05,1.75607]
[1779066314319,47.38,77135.29,0.0,-0.98456,2e-05,1.77899]
[1779066314854,47.38,77135.29,0.0,-0.98456,2e-05,1.77888]
[1779066316867,47.38,77127.11,0.0,-0.98472,2e-05,1.76339]
[1779066318883,47.37,77112.99,0.0,-0.98497,2e-05,1.73742]
[1779066322910,47.37,77126.52,0.0,-0.98474,2e-05,1.76073]
[1779066327945,47.36,77126.86,0.0,-0.98474,2e-05,1.76093]
[1779066331973,47.35,77120.37,0.0,-0.9849,2e-05,1.74477]
[1779066334461,47.35,77116.24,0.0,-0.98497,2e-05,1.73704]
[1779066340031,47.35,77113.09,0.0,-0.98504,2e-05,1.73077]
[1779066345065,47.35,77112.86,0.0,-0.98504,2e-05,1.73022]
[1779066350099,47.35,77113.31,0.0,-0.98504,2e-05,1.73087]
[1779066353121,47.34,77118.65,0.0,-0.98495,2e-05,1.73941]
[1779066358155,47.33,77117.51,0.0,-0.98499,2e-05,1.73547]
[1779066363190,47.32,77099.27,0.0,-0.98532,2e-05,1.70266]
[1779066364197,47.32,77090.43,0.0,-0.98547,2e-05,1.68743]
[1779066367218,47.33,77080.63,0.0,-0.98563,2e-05,1.6708]
[1779066369233,47.33,77096.75,0.0,-0.98536,2e-05,1.69861]
[1779066370240,47.33,77105.37,0.0,-0.98521,2e-05,1.7136]
[1779066372255,47.33,77111.68,0.0,-0.9851,2e-05,1.72456]
[1779066373263,47.32,77117.21,0.0,-0.98501,2e-05,1.73393]
[1779066377291,47.31,77123.25,0.0,-0.98492,2e-05,1.74297]
[1779066379306,47.31,77135.1,0.0,-0.98471,2e-05,1.76334]
[1779066380312,47.31,77140.26,0.0,-0.98462,2e-05,1.77247]
[1779066381319,47.31,77140.47,0.0,-0.98462,2e-05,1.77275]
[1779066383335,47.31,77150.52,0.0,-0.98444,2e-05,1.79058]
[1779066384344,47.31,77145.81,0.0,-0.98453,2e-05,1.78197]
[1779066386360,47.31,77138.42,0.0,-0.98466,2e-05,1.7685]
[1779066388370,47.31,77135.06,0.0,-0.98472,2e-05,1.76231]
[1779066393406,47.3,77127.37,0.0,-0.98489,2e-05,1.74494]
[1779066394412,47.3,77126.03,0.0,-0.98492,2e-05,1.74209]
[1779066398440,47.29,77120.18,0.0,-0.98504,2e-05,1.7303]
[1779066403478,47.29,77127.29,0.0,-0.98492,2e-05,1.74272]
[1779066404482,47.29,77151.32,0.0,-0.98449,2e-05,1.78554]
[1779066405489,47.29,77166.94,0.0,-0.98421,2e-05,1.81373]
[1779066406499,47.29,77169.23,0.0,-0.98417,2e-05,1.81774]
[1779066408511,47.28,77177.72,0.0,-0.98401,2e-05,1.83294]
[1779066409519,47.28,77187.58,0.0,-0.98383,2e-05,1.85093]
[1779066411533,47.28,77190.5,0.0,-0.98378,2e-05,1.85592]
[1779066414561,47.28,77176.2,0.0,-0.98405,2e-05,1.82883]
[1779066416570,47.27,77169.95,0.0,-0.98417,2e-05,1.817]
[1779066417578,47.27,77164.82,0.0,-0.98427,2e-05,1.80749]
[1779066418584,47.27,77154.75,0.0,-0.98445,2e-05,1.7891]
[1779066419591,47.27,77151.65,0.0,-0.98451,2e-05,1.78339]
[1779066421605,47.27,77144.72,0.0,-0.98464,2e-05,1.77075]
[1779066423619,47.27,77150.53,0.0,-0.98453,2e-05,1.78098]
[1779066425111,47.27,77157.66,0.0,-0.98441,2e-05,1.7936]
[1779066427647,47.27,77164.15,0.0,-0.98429,2e-05,1.8051]
[1779066428655,47.27,77164.7,0.0,-0.98428,2e-05,1.80595]
[1779066429662,47.27,77157.77,0.0,-0.98441,2e-05,1.79324]
[1779066430669,47.26,77158.84,0.0,-0.98439,2e-05,1.79505]
[1779066433692,47.26,77152.47,0.0,-0.98451,2e-05,1.78318]
[1779066438725,47.26,77154.02,0.0,-0.98449,2e-05,1.7854]
[1779066441747,47.26,77148.01,0.0,-0.9846,2e-05,1.77425]
[1779066442753,47.26,77141.99,0.0,-0.98471,2e-05,1.76338]
[1779066443758,47.26,77140.75,0.0,-0.98473,2e-05,1.76109]
[1779066447788,47.25,77126.7,0.0,-0.98498,2e-05,1.73589]
[1779066448794,47.25,77125.0,0.0,-0.98501,2e-05,1.73286]
[1779066451815,47.25,77119.51,0.0,-0.98514,2e-05,1.71982]
[1779066453829,47.25,77107.62,0.0,-0.98534,2e-05,1.6991]
[1779066455326,47.25,77110.07,0.0,-0.9853,2e-05,1.70341]
[1779066457864,47.25,77099.52,0.0,-0.98548,2e-05,1.68526]
[1779066461894,47.25,77088.03,0.0,-0.98567,2e-05,1.66584]
[1779066463907,47.25,77080.09,0.0,-0.9858,2e-05,1.65243]
[1779066465398,47.26,77061.13,0.0,-0.98612,2e-05,1.62074]
[1779066465922,47.26,77061.13,0.0,-0.98611,2e-05,1.6209]
[1779066466929,47.26,77054.78,0.0,-0.98622,2e-05,1.6105]
[1779066468942,47.26,77047.45,0.0,-0.98633,2e-05,1.59873]
[1779066469950,47.26,77042.31,0.0,-0.98641,2e-05,1.59046]
[1779066475468,47.27,77043.78,0.0,-0.98638,2e-05,1.59394]
[1779066478041,47.27,77036.3,0.0,-0.98649,2e-05,1.58229]
[1779066480055,47.27,77043.19,0.0,-0.98638,2e-05,1.59407]
[1779066483077,47.28,77035.14,0.0,-0.9865,2e-05,1.58149]
[1779066485540,47.28,77026.54,0.0,-0.98663,2e-05,1.56794]
[1779066489119,47.29,77016.1,0.0,-0.98679,2e-05,1.55207]
[1779066494153,47.3,77019.32,0.0,-0.98672,2e-05,1.55867]
[1779066495610,47.3,77025.48,0.0,-0.98662,2e-05,1.56894]
[1779066497174,47.3,77030.5,0.0,-0.98654,2e-05,1.57764]
[1779066499190,47.3,77023.52,0.0,-0.98664,2e-05,1.56678]
[1779066504223,47.31,77027.87,0.0,-0.98656,2e-05,1.5752]
[1779066505681,47.31,77033.39,0.0,-0.98647,2e-05,1.58448]
[1779066510266,47.32,77042.57,0.0,-0.98631,2e-05,1.60079]
[1779066513286,47.32,77047.27,0.0,-0.98625,2e-05,1.60663]
[1779066515301,47.33,77054.46,0.0,-0.98613,2e-05,1.61896]
[1779066517315,47.33,77062.2,0.0,-0.986,2e-05,1.63223]
[1779066521345,47.33,77053.73,0.0,-0.98613,2e-05,1.61871]
[1779066522351,47.33,77045.03,0.0,-0.98627,2e-05,1.60446]
[1779066523358,47.33,77040.19,0.0,-0.98635,2e-05,1.59668]
[1779066528393,47.34,77040.46,0.0,-0.98633,2e-05,1.59816]
[1779066533428,47.35,77047.09,0.0,-0.98621,2e-05,1.61018]
[1779066534435,47.35,77052.44,0.0,-0.98612,2e-05,1.61925]
[1779066537456,47.35,77047.42,0.0,-0.9862,2e-05,1.61142]
[1779066539470,47.35,77042.3,0.0,-0.98628,2e-05,1.60334]
[1779066542493,47.36,77047.56,0.0,-0.98619,2e-05,1.61265]
[1779066543502,47.36,77055.99,0.0,-0.98605,2e-05,1.62689]
[1779066544507,47.36,77065.4,0.0,-0.98589,2e-05,1.64285]
[1779066545514,47.36,77077.25,0.0,-0.98569,2e-05,1.66306]
[1779066546520,47.36,77076.24,0.0,-0.98571,2e-05,1.66144]
[1779066551555,47.36,77079.2,0.0,-0.98566,2e-05,1.66694]
[1779066556592,47.37,77076.78,0.0,-0.98569,2e-05,1.66321]
[1779066561629,47.37,77080.94,0.0,-0.98562,2e-05,1.67068]
[1779066563644,47.37,77072.94,0.0,-0.98574,2e-05,1.65789]
[1779066565656,47.38,77069.75,0.0,-0.98578,2e-05,1.65424]
[1779066570692,47.39,77070.7,0.0,-0.98576,2e-05,1.65631]
[1779066572705,47.39,77075.74,0.0,-0.9857,2e-05,1.66243]
[1779066574720,47.4,77081.59,0.0,-0.98558,2e-05,1.6739]
[1779066578748,47.4,77090.16,0.0,-0.98542,2e-05,1.68986]
[1779066582777,47.4,77083.3,0.0,-0.98554,2e-05,1.6782]
[1779066583782,47.4,77084.64,0.0,-0.98552,2e-05,1.68054]
[1779066588822,47.4,77083.93,0.0,-0.98553,2e-05,1.67953]
[1779066592851,47.41,77078.21,0.0,-0.98561,2e-05,1.67081]
[1779066596324,47.42,77103.69,0.0,-0.98516,2e-05,1.71595]
[1779066597883,47.42,77102.82,0.0,-0.98518,2e-05,1.71426]
[1779066602918,47.42,77099.79,0.0,-0.98524,2e-05,1.7088]
[1779066603925,47.42,77106.79,0.0,-0.98511,2e-05,1.72099]
[1779066604933,47.41,77109.79,0.0,-0.98506,2e-05,1.72603]
[1779066608964,47.41,77113.87,0.0,-0.98501,2e-05,1.73193]
[1779066609969,47.41,77120.35,0.0,-0.9849,2e-05,1.74295]
[1779066610975,47.4,77122.54,0.0,-0.98486,2e-05,1.74625]
[1779066612988,47.39,77127.38,0.0,-0.98479,2e-05,1.75347]
[1779066618026,47.37,77142.84,0.0,-0.98456,2e-05,1.77724]
[1779066619034,47.37,77152.57,0.0,-0.98439,2e-05,1.79363]
[1779066620049,47.36,77148.29,0.0,-0.98448,2e-05,1.78453]
[1779066621049,47.35,77136.02,0.0,-0.98471,2e-05,1.76134]
[1779066622055,47.35,77127.33,0.0,-0.98488,2e-05,1.7451]
[1779066623066,47.34,77123.46,0.0,-0.98495,2e-05,1.73772]
[1779066624071,47.34,77116.36,0.0,-0.98508,2e-05,1.72483]
[1779066625079,47.34,77114.46,0.0,-0.98511,2e-05,1.72131]
[1779066626565,47.34,77119.69,0.0,-0.98502,2e-05,1.73026]
[1779066630109,47.33,77126.64,0.0,-0.98492,2e-05,1.74108]
[1779066634140,47.32,77122.02,0.0,-0.98503,2e-05,1.72894]
[1779066639184,47.32,77147.1,0.0,-0.9846,2e-05,1.7728]
[1779066640183,47.32,77147.1,0.0,-0.9846,2e-05,1.77271]
[1779066641188,47.32,77156.51,0.0,-0.98443,2e-05,1.78951]
[1779066646707,47.32,77156.61,0.0,-0.98443,2e-05,1.7891]
[1779066652266,47.31,77157.19,0.0,-0.98443,2e-05,1.78945]
[1779066654279,47.31,77178.46,0.0,-0.98405,2e-05,1.82785]
[1779066655301,47.31,77188.88,0.0,-0.98385,2e-05,1.84704]
[1779066656776,47.3,77203.85,0.0,-0.9836,2e-05,1.87236]
[1779066658319,47.28,77210.49,0.0,-0.9835,2e-05,1.88225]
[1779066659317,47.27,77213.88,0.0,-0.98346,2e-05,1.8859]
[1779066662394,47.26,77214.44,0.0,-0.98346,2e-05,1.8861]
[1779066663407,47.26,77207.6,0.0,-0.98359,2e-05,1.87298]
[1779066664412,47.25,77205.81,0.0,-0.98365,2e-05,1.86707]
[1779066665469,47.23,77224.75,0.0,-0.98332,2e-05,1.9002]
[1779066666847,47.23,77224.98,0.0,-0.98332,2e-05,1.90006]
[1779066668444,47.23,77219.8,0.0,-0.98342,2e-05,1.88968]
[1779066669451,47.21,77211.65,0.0,-0.98361,2e-05,1.87178]
[1779066671465,47.19,77205.19,0.0,-0.98377,2e-05,1.85507]
[1779066673480,47.17,77198.71,0.0,-0.98394,2e-05,1.83898]
[1779066676503,47.13,77205.85,0.0,-0.98387,2e-05,1.84601]
[1779066681536,47.08,77200.86,0.0,-0.98406,2e-05,1.82731]
[1779066683551,47.06,77196.01,0.0,-0.98418,2e-05,1.81532]
[1779066685566,47.05,77190.18,0.0,-0.9843,2e-05,1.80311]
[1779066690600,47.05,77188.39,0.0,-0.98434,2e-05,1.79927]
[1779066695634,47.05,77195.01,0.0,-0.98425,2e-05,1.80801]
[1779066700670,47.04,77195.27,0.0,-0.98425,2e-05,1.80785]
[1779066702683,47.04,77201.17,0.0,-0.98414,2e-05,1.8184]
[1779066706711,47.04,77195.92,0.0,-0.98424,2e-05,1.80823]
[1779066709732,47.04,77202.69,0.0,-0.98412,2e-05,1.82024]
[1779066710755,47.03,77209.21,0.0,-0.98402,2e-05,1.83074]
[1779066711756,47.02,77209.21,0.0,-0.98404,2e-05,1.82906]
[1779066716790,46.98,77206.56,0.0,-0.98416,2e-05,1.81645]
[1779066721826,46.94,77206.4,0.0,-0.98424,2e-05,1.8093]
[1779066726860,46.91,77203.59,0.0,-0.98434,2e-05,1.79903]
[1779066729883,46.89,77201.45,0.0,-0.98441,2e-05,1.79196]
[1779066733909,46.87,77194.45,0.0,-0.98457,2e-05,1.77568]
[1779066734917,46.87,77193.44,0.0,-0.98459,2e-05,1.7738]
[1779066739962,46.87,77190.12,0.0,-0.98466,2e-05,1.7675]
[1779066743989,46.87,77185.28,0.0,-0.98474,2e-05,1.75863]
[1779066749028,46.87,77186.65,0.0,-0.98472,2e-05,1.7609]
[1779066753058,46.87,77181.59,0.0,-0.98484,2e-05,1.74897]
[1779066755074,46.87,77175.01,0.0,-0.98495,2e-05,1.73721]
[1779066756079,46.87,77166.77,0.0,-0.9851,2e-05,1.72259]
[1779066757491,46.87,77163.6,0.0,-0.98515,2e-05,1.71746]
[1779066761114,46.87,77170.89,0.0,-0.98502,2e-05,1.73086]
[1779066766150,46.87,77172.13,0.0,-0.98499,2e-05,1.73305]
[1779066770177,46.87,77177.47,0.0,-0.9849,2e-05,1.74252]
[1779066772191,46.87,77171.54,0.0,-0.98501,2e-05,1.73193]
[1779066777633,46.87,77162.08,0.0,-0.98517,2e-05,1.71526]
[1779066783268,46.88,77163.42,0.0,-0.98514,2e-05,1.71836]
[1779066788326,46.88,77153.05,0.0,-0.98532,2e-05,1.70069]
[1779066790323,46.88,77142.93,0.0,-0.98549,2e-05,1.6831]
[1779066791328,46.88,77141.19,0.0,-0.98552,2e-05,1.68014]
[1779066793347,46.88,77136.18,0.0,-0.9856,2e-05,1.67163]
[1779066794350,46.88,77131.8,0.0,-0.98568,2e-05,1.66417]
[1779066795357,46.88,77132.0,0.0,-0.98567,2e-05,1.66462]
[1779066800392,46.89,77131.03,0.0,-0.98568,2e-05,1.6635]
[1779066805428,46.89,77127.39,0.0,-0.98574,2e-05,1.65795]
[1779066810462,46.89,77125.62,0.0,-0.98576,2e-05,1.65541]
[1779066812476,46.9,77120.19,0.0,-0.98587,2e-05,1.64391]
[1779066816504,46.9,77127.76,0.0,-0.98574,2e-05,1.65726]
[1779066817913,46.9,77125.44,0.0,-0.98578,2e-05,1.65353]
[1779066820532,46.9,77121.53,0.0,-0.98584,2e-05,1.64724]
[1779066825567,46.91,77121.67,0.0,-0.98583,2e-05,1.64819]
[1779066830602,46.91,77122.09,0.0,-0.98582,2e-05,1.64959]
[1779066833623,46.91,77125.89,0.0,-0.98575,2e-05,1.65646]
[1779066835637,46.91,77125.68,0.0,-0.98575,2e-05,1.65635]
[1779066840673,46.92,77125.33,0.0,-0.98575,2e-05,1.65635]
[1779066843694,46.92,77131.4,0.0,-0.98564,2e-05,1.66712]
[1779066845738,46.92,77122.59,0.0,-0.98579,2e-05,1.65224]
[1779066850754,46.92,77122.57,0.0,-0.98578,2e-05,1.65285]
[1779066851760,46.93,77116.89,0.0,-0.98588,2e-05,1.6433]
[1779066856801,46.93,77108.17,0.0,-0.98602,2e-05,1.62928]
[1779066858816,46.93,77095.7,0.0,-0.98622,2e-05,1.60866]
[1779066859822,46.93,77086.29,0.0,-0.98637,2e-05,1.5932]
[1779066862842,46.94,77081.21,0.0,-0.98644,2e-05,1.58547]
[1779066864856,46.94,77065.41,0.0,-0.98669,2e-05,1.55995]
[1779066865865,46.94,77045.34,0.0,-0.98701,2e-05,1.52771]
[1779066866870,46.94,77039.17,0.0,-0.9871,2e-05,1.51814]
[1779066867880,46.95,77035.29,0.0,-0.98716,2e-05,1.51229]
[1779066871907,46.95,77047.53,0.0,-0.98697,2e-05,1.53081]
[1779066872914,46.96,77047.53,0.0,-0.98697,2e-05,1.53113]
[1779066873921,46.96,77053.63,0.0,-0.98687,2e-05,1.54129]
[1779066874928,46.96,77054.66,0.0,-0.98685,2e-05,1.54326]
[1779066879962,46.97,77054.89,0.0,-0.98683,2e-05,1.5451]
[1779066883991,46.98,77049.47,0.0,-0.98691,2e-05,1.53753]
[1779066884996,46.98,77050.07,0.0,-0.9869,2e-05,1.53881]
[1779066888019,46.98,77044.31,0.0,-0.98698,2e-05,1.53045]
[1779066889026,46.99,77039.25,0.0,-0.98705,2e-05,1.52265]
[1779066890034,46.99,77033.84,0.0,-0.98713,2e-05,1.51434]
[1779066891041,46.99,77032.42,0.0,-0.98715,2e-05,1.51243]
[1779066893057,46.99,77023.67,0.0,-0.98728,2e-05,1.49923]
[1779066894063,47.0,77013.57,0.0,-0.98743,2e-05,1.4837]
[1779066895092,47.0,77012.63,0.0,-0.98744,2e-05,1.48262]
[1779066898103,47.01,77007.23,0.0,-0.98751,2e-05,1.47537]
[1779066901126,47.01,76999.26,0.0,-0.98762,1e-05,1.46378]
[1779066902132,47.02,76987.74,0.0,-0.98778,1e-05,1.44682]
[1779066903138,47.02,76978.58,0.0,-0.98792,1e-05,1.43325]
[1779066904146,47.02,76981.13,0.0,-0.98787,1e-05,1.43762]
[1779066906159,47.03,76987.24,0.0,-0.98777,1e-05,1.44792]
[1779066907166,47.03,76986.71,0.0,-0.98778,1e-05,1.44756]
[1779066908173,47.03,76975.63,0.0,-0.98794,1e-05,1.43105]
[1779066909180,47.04,76963.93,0.0,-0.9881,1e-05,1.4138]
[1779066910189,47.04,76958.9,0.0,-0.98817,1e-05,1.40673]
[1779066911195,47.04,76952.23,0.0,-0.98826,1e-05,1.39726]
[1779066912202,47.05,76945.12,0.0,-0.98836,1e-05,1.38719]
[1779066913211,47.05,76945.62,0.0,-0.98834,1e-05,1.38903]
[1779066914215,47.05,76937.69,0.0,-0.98845,1e-05,1.37728]
[1779066915225,47.06,76931.59,0.0,-0.98852,1e-05,1.36943]
[1779066916230,47.06,76925.48,0.0,-0.98861,1e-05,1.36047]
[1779066917240,47.07,76920.56,0.0,-0.98867,1e-05,1.35388]
[1779066918243,47.07,76907.17,0.0,-0.98885,1e-05,1.33509]
[1779066919250,47.07,76900.48,0.0,-0.98894,1e-05,1.3261]
[1779066920261,47.08,76896.94,0.0,-0.98898,1e-05,1.32167]
[1779066921270,47.08,76888.1,0.0,-0.98909,1e-05,1.30973]
[1779066922273,47.09,76881.83,0.0,-0.98917,1e-05,1.30153]
[1779066923279,47.09,76884.78,0.0,-0.98912,1e-05,1.30636]
[1779066924285,47.1,76892.66,0.0,-0.98901,1e-05,1.31821]
[1779066925294,47.1,76892.56,0.0,-0.98901,1e-05,1.31871]
[1779066930327,47.12,76889.14,0.0,-0.98902,1e-05,1.31703]
[1779066932341,47.13,76898.9,0.0,-0.9889,1e-05,1.32999]
[1779066933349,47.13,76915.94,0.0,-0.98866,1e-05,1.35524]
[1779066934357,47.14,76924.13,0.0,-0.98854,1e-05,1.36779]
[1779066935363,47.14,76937.3,0.0,-0.98835,1e-05,1.38778]
[1779066936370,47.15,76944.99,0.0,-0.98823,1e-05,1.39976]
[1779066937377,47.15,76945.55,0.0,-0.98822,1e-05,1.40111]
[1779066939391,47.16,76947.84,0.0,-0.98817,1e-05,1.40555]
[1779066941409,47.16,76940.08,0.0,-0.98828,1e-05,1.39496]
[1779066942413,47.17,76934.24,0.0,-0.98835,1e-05,1.3868]
[1779066943421,47.17,76937.5,0.0,-0.9883,1e-05,1.39216]
[1779066944432,47.17,76942.94,0.0,-0.98822,1e-05,1.40079]
[1779066945440,47.18,76947.02,0.0,-0.98816,1e-05,1.40741]
[1779066946450,47.18,76955.53,0.0,-0.98803,1e-05,1.42072]
[1779066947454,47.18,76975.93,0.0,-0.98773,1e-05,1.45228]
[1779066948863,47.18,76990.2,0.0,-0.98751,2e-05,1.47478]
[1779066949467,47.19,76990.2,0.0,-0.9875,2e-05,1.47518]
[1779066952488,47.19,76984.45,0.0,-0.98758,1e-05,1.46744]
[1779066954502,47.2,76975.46,0.0,-0.9877,1e-05,1.45439]
[1779066955509,47.2,76974.06,0.0,-0.98772,1e-05,1.45266]
[1779066956523,47.21,76964.95,0.0,-0.98785,1e-05,1.43914]
[1779066957529,47.21,76962.74,0.0,-0.98788,1e-05,1.43623]
[1779066960548,47.22,76953.63,0.0,-0.988,1e-05,1.42377]
[1779066961558,47.22,76943.41,0.0,-0.98814,1e-05,1.40885]
[1779066962564,47.22,76930.74,0.0,-0.98832,1e-05,1.39045]
[1779066963570,47.23,76930.74,0.0,-0.98831,1e-05,1.39096]
[1779066964577,47.23,76930.91,0.0,-0.98831,1e-05,1.39173]
[1779066969005,47.24,76914.77,0.0,-0.98851,1e-05,1.36999]
[1779066970621,47.25,76914.05,0.0,-0.98851,1e-05,1.37]
[1779066972639,47.26,76905.93,0.0,-0.98862,1e-05,1.35923]
[1779066973649,47.26,76904.87,0.0,-0.98862,1e-05,1.35824]
[1779066974660,47.27,76910.54,0.0,-0.98854,1e-05,1.36707]
[1779066975667,47.27,76916.65,0.0,-0.98845,1e-05,1.37657]
[1779066976673,47.27,76915.74,0.0,-0.98846,1e-05,1.37576]
[1779066979074,47.28,76902.29,0.0,-0.98863,1e-05,1.35771]
[1779066981708,47.29,76899.15,0.0,-0.98866,1e-05,1.35427]
[1779066983723,47.3,76906.09,0.0,-0.98856,1e-05,1.36547]
[1779066984730,47.3,76911.88,0.0,-0.98847,1e-05,1.37449]
[1779066985736,47.3,76912.68,0.0,-0.98845,1e-05,1.37618]
[1779066989154,47.32,76925.13,0.0,-0.98826,1e-05,1.39663]
[1779066991778,47.32,76932.35,0.0,-0.98816,1e-05,1.406]
[1779066996814,47.34,76935.21,0.0,-0.9881,1e-05,1.41267]
[1779067000843,47.35,76932.86,0.0,-0.98811,1e-05,1.41108]
[1779067004891,47.36,76927.3,0.0,-0.98818,1e-05,1.40472]
[1779067005877,47.37,76923.84,0.0,-0.98822,1e-05,1.40007]
[1779067007891,47.37,76919.32,0.0,-0.98827,1e-05,1.39438]
[1779067009293,47.38,76927.07,0.0,-0.98815,1e-05,1.40693]
[1779067010918,47.38,76932.28,0.0,-0.98807,1e-05,1.41521]
[1779067011924,47.39,76932.87,0.0,-0.98806,1e-05,1.41658]
[1779067013938,47.39,76925.84,0.0,-0.98815,1e-05,1.40701]
[1779067017966,47.41,76924.02,0.0,-0.98816,1e-05,1.40626]
[1779067021994,47.42,76912.17,0.0,-0.98831,1e-05,1.39062]
[1779067023002,47.42,76915.0,0.0,-0.98826,1e-05,1.39532]
[1779067025014,47.43,76920.23,0.0,-0.98818,1e-05,1.40408]
[1779067027029,47.44,76927.84,0.0,-0.98806,1e-05,1.41642]
[1779067029044,47.44,76933.92,0.0,-0.98796,1e-05,1.42651]
[1779067031057,47.45,76934.11,0.0,-0.98795,1e-05,1.4277]
[1779067036101,47.46,76944.9,0.0,-0.98777,1e-05,1.4463]
[1779067037100,47.47,76949.79,0.0,-0.98769,1e-05,1.45464]
[1779067039113,47.47,76946.18,0.0,-0.98774,1e-05,1.44995]
[1779067040120,47.48,76940.34,0.0,-0.98782,1e-05,1.44147]
[1779067042136,47.48,76939.7,0.0,-0.98782,1e-05,1.44136]
[1779067044148,47.49,76934.0,0.0,-0.9879,1e-05,1.43359]
[1779067048180,47.5,76927.95,0.0,-0.98797,1e-05,1.42624]
[1779067049190,47.5,76919.12,0.0,-0.98809,1e-05,1.41345]
[1779067050194,47.5,76915.4,0.0,-0.98814,1e-05,1.40838]
[1779067055234,47.52,76914.05,0.0,-0.98815,1e-05,1.40644]
[1779067056238,47.52,76920.42,0.0,-0.98806,1e-05,1.41643]
[1779067057243,47.53,76924.9,0.0,-0.98799,1e-05,1.42362]
[1779067059257,47.53,76925.52,0.0,-0.98797,1e-05,1.42545]
[1779067064291,47.55,76923.11,0.0,-0.98798,1e-05,1.42408]
[1779067067322,47.56,76929.0,0.0,-0.98788,1e-05,1.43428]
[1779067068321,47.56,76934.07,0.0,-0.98781,1e-05,1.44239]
[1779067071344,47.57,76942.36,0.0,-0.98767,1e-05,1.45628]
[1779067072351,47.57,76949.52,0.0,-0.98756,1e-05,1.46767]
[1779067073358,47.57,76961.53,0.0,-0.98738,2e-05,1.48663]
[1779067074366,47.57,76967.03,0.0,-0.98729,2e-05,1.49555]
[1779067075372,47.58,76963.42,0.0,-0.98734,2e-05,1.49027]
[1779067077387,47.58,76952.04,0.0,-0.98751,1e-05,1.47334]
[1779067078393,47.58,76943.62,0.0,-0.98763,1e-05,1.46077]
[1779067079407,47.58,76943.04,0.0,-0.98763,1e-05,1.46028]
[1779067082422,47.59,76933.39,0.0,-0.98776,1e-05,1.44675]
[1779067084436,47.6,76929.79,0.0,-0.98781,1e-05,1.44214]
[1779067089891,47.61,76932.47,0.0,-0.98775,1e-05,1.44835]
[1779067093498,47.62,76926.09,0.0,-0.98782,1e-05,1.44037]
[1779067097525,47.63,76921.28,0.0,-0.98788,1e-05,1.43484]
[1779067102563,47.65,76916.64,0.0,-0.98792,1e-05,1.43002]
[1779067105585,47.66,76911.15,0.0,-0.98799,1e-05,1.42307]
[1779067106591,47.66,76904.74,0.0,-0.98808,1e-05,1.41392]
[1779067107598,47.66,76900.92,0.0,-0.98813,1e-05,1.40869]
[1779067110033,47.67,76915.13,0.0,-0.98792,1e-05,1.43085]
[1779067110618,47.67,76914.51,0.0,-0.98792,1e-05,1.43036]
[1779067111625,47.67,76915.22,0.0,-0.98793,1e-05,1.42946]
[1779067113639,47.68,76909.43,0.0,-0.988,1e-05,1.42162]
[1779067118675,47.69,76909.32,0.0,-0.98798,1e-05,1.42362]
[1779067123709,47.71,76910.1,0.0,-0.98795,1e-05,1.42691]
[1779067125729,47.71,76916.95,0.0,-0.98784,1e-05,1.43806]
[1779067126734,47.72,76920.03,0.0,-0.98779,1e-05,1.44312]
[1779067130175,47.73,76923.96,0.0,-0.98772,1e-05,1.45064]
[1779067133785,47.73,76914.9,0.0,-0.98784,1e-05,1.43808]
[1779067134791,47.74,76913.07,0.0,-0.98786,1e-05,1.43573]
[1779067138819,47.75,76907.79,0.0,-0.98792,1e-05,1.42944]
[1779067143858,47.76,76901.36,0.0,-0.988,1e-05,1.42191]
[1779067148891,47.77,76907.87,0.0,-0.98788,1e-05,1.4338]
[1779067150318,47.78,76914.54,0.0,-0.98778,1e-05,1.44466]
[1779067152919,47.78,76906.36,0.0,-0.98789,1e-05,1.4331]
[1779067153924,47.79,76900.91,0.0,-0.98796,1e-05,1.42533]
[1779067154932,47.79,76899.28,0.0,-0.98798,1e-05,1.42331]
[1779067160397,47.81,76900.34,0.0,-0.98794,1e-05,1.42739]
[1779067162990,47.81,76905.91,0.0,-0.98785,1e-05,1.43657]
[1779067168024,47.82,76908.56,0.0,-0.9878,1e-05,1.44251]
[1779067172052,47.83,76913.82,0.0,-0.98772,1e-05,1.44961]
[1779067177087,47.85,76914.62,0.0,-0.98769,1e-05,1.45269]
[1779067180537,47.85,76907.97,0.0,-0.98778,1e-05,1.44413]
[1779067183132,47.86,76906.21,0.0,-0.9878,1e-05,1.44225]
[1779067187159,47.87,76900.9,0.0,-0.98786,1e-05,1.43582]
[1779067191187,47.88,76895.39,0.0,-0.98792,1e-05,1.42911]
[1779067192194,47.88,76892.91,0.0,-0.98795,1e-05,1.4258]
[1779067197234,47.9,76894.38,0.0,-0.98791,1e-05,1.43043]
[1779067199243,47.9,76901.95,0.0,-0.98779,1e-05,1.44261]
[1779067204279,47.92,76918.23,0.0,-0.98753,1e-05,1.46927]
[1779067206295,47.92,76918.79,0.0,-0.98752,1e-05,1.4708]
[1779067211329,47.93,76927.14,0.0,-0.98738,1e-05,1.48498]
[1779067212336,47.93,76933.91,0.0,-0.98727,2e-05,1.49611]
[1779067213343,47.94,76935.92,0.0,-0.98724,2e-05,1.49953]
[1779067218379,47.94,76936.05,0.0,-0.98722,2e-05,1.50122]
[1779067222420,47.95,76944.32,0.0,-0.98709,2e-05,1.515]
[1779067223426,47.95,76955.17,0.0,-0.98692,2e-05,1.53235]
[1779067224428,47.96,76957.77,0.0,-0.98687,2e-05,1.53697]
[1779067226449,47.96,76960.39,0.0,-0.98683,2e-05,1.54158]
[1779067227449,47.96,76955.18,0.0,-0.98691,2e-05,1.53354]
[1779067228458,47.96,76949.18,0.0,-0.987,2e-05,1.52432]
[1779067229466,47.96,76945.18,0.0,-0.98706,2e-05,1.51828]
[1779067234498,47.97,76943.59,0.0,-0.98709,2e-05,1.51461]
[1779067239535,47.98,76940.42,0.0,-0.98712,2e-05,1.51095]
[1779067240550,47.98,76926.15,0.0,-0.98734,1e-05,1.48905]
[1779067242564,47.98,76907.71,0.0,-0.9876,1e-05,1.46135]
[1779067243570,47.99,76896.18,0.0,-0.98777,1e-05,1.44424]
[1779067244573,47.99,76896.74,0.0,-0.98776,1e-05,1.44546]
[1779067246587,47.99,76904.86,0.0,-0.98763,1e-05,1.45848]
[1779067248600,48.0,76898.98,0.0,-0.98771,1e-05,1.45027]
[1779067249610,48.0,76894.15,0.0,-0.98778,1e-05,1.44335]
[1779067251621,48.01,76883.35,0.0,-0.98793,1e-05,1.42791]
[1779067252628,48.01,76876.66,0.0,-0.98802,1e-05,1.41834]
[1779067253634,48.01,76875.77,0.0,-0.98803,1e-05,1.41744]
[1779067256659,48.02,76870.48,0.0,-0.98809,1e-05,1.41084]
[1779067257665,48.02,76868.87,0.0,-0.98811,1e-05,1.40888]
[1779067258670,48.02,76860.28,0.0,-0.98823,1e-05,1.39667]
[1779067259681,48.03,76851.15,0.0,-0.98835,1e-05,1.38378]
[1779067260689,48.03,76854.8,0.0,-0.98829,1e-05,1.38957]
[1779067265728,48.05,76854.93,0.0,-0.98827,1e-05,1.39257]
[1779067269755,48.09,76862.52,0.0,-0.9881,1e-05,1.40934]
[1779067271201,48.09,76854.84,0.0,-0.9882,1e-05,1.39894]
[1779067276809,48.11,76840.99,0.0,-0.98838,1e-05,1.38105]
[1779067277826,48.11,76830.68,0.0,-0.98851,1e-05,1.36664]
[1779067278828,48.12,76834.09,0.0,-0.98846,1e-05,1.37257]
[1779067279835,48.12,76840.12,0.0,-0.98837,1e-05,1.38179]
[1779067281279,48.12,76810.73,0.0,-0.98877,1e-05,1.33966]
[1779067282862,48.13,76792.09,0.0,-0.98901,1e-05,1.31449]
[1779067283869,48.13,76790.73,0.0,-0.98902,1e-05,1.31319]
[1779067288904,48.22,76787.88,0.0,-0.98893,1e-05,1.32245]
[1779067292934,48.31,76781.48,0.0,-0.98892,1e-05,1.32359]
[1779067293947,48.35,76783.52,0.0,-0.98884,1e-05,1.33204]
[1779067295960,48.35,76798.12,0.0,-0.98863,1e-05,1.35377]
[1779067296962,48.36,76808.42,0.0,-0.98848,1e-05,1.36901]
[1779067297968,48.36,76817.48,0.0,-0.98835,1e-05,1.38256]
[1779067298974,48.36,76823.01,0.0,-0.98827,1e-05,1.39105]
[1779067299981,48.37,76825.55,0.0,-0.98823,1e-05,1.39521]
[1779067301424,48.37,76832.08,0.0,-0.98813,1e-05,1.40566]
[1779067303003,48.38,76837.78,0.0,-0.98805,1e-05,1.41448]
[1779067304017,48.38,76834.41,0.0,-0.98809,1e-05,1.40996]
[1779067306027,48.39,76840.06,0.0,-0.988,1e-05,1.41916]
[1779067307035,48.39,76846.8,0.0,-0.9879,1e-05,1.42956]
[1779067308051,48.39,76856.24,0.0,-0.98776,1e-05,1.44404]
[1779067309051,48.42,76865.29,0.0,-0.98759,1e-05,1.46155]
[1779067310058,48.42,76858.54,0.0,-0.98769,1e-05,1.45175]
[1779067311493,48.42,76853.04,0.0,-0.98776,1e-05,1.44426]
[1779067317107,48.44,76852.86,0.0,-0.98774,1e-05,1.44589]
[1779067319121,48.44,76865.7,0.0,-0.98755,1e-05,1.46594]
[1779067320128,48.44,76873.02,0.0,-0.98744,1e-05,1.47738]
[1779067321564,48.45,76879.36,0.0,-0.98734,1e-05,1.48769]
[1779067323150,48.45,76890.67,0.0,-0.98717,2e-05,1.50537]
[1779067324166,48.45,76902.39,0.0,-0.98699,2e-05,1.52383]
[1779067325164,48.45,76916.43,0.0,-0.98677,2e-05,1.54609]
[1779067326170,48.46,76914.53,0.0,-0.98679,2e-05,1.54382]
[1779067329200,48.47,76911.77,0.0,-0.98681,2e-05,1.54168]
[1779067331636,48.48,76923.84,0.0,-0.9866,2e-05,1.56296]
[1779067332214,48.49,76923.84,0.0,-0.98659,2e-05,1.56367]
[1779067337248,48.5,76926.12,0.0,-0.98655,2e-05,1.56849]
[1779067338255,48.5,76940.6,0.0,-0.98631,2e-05,1.59253]
[1779067339291,48.51,76947.82,0.0,-0.98619,2e-05,1.60484]
[1779067341706,48.51,76924.62,0.0,-0.98654,2e-05,1.56877]
[1779067342287,48.52,76924.45,0.0,-0.98654,2e-05,1.56918]
[1779067345310,48.53,76931.7,0.0,-0.98641,2e-05,1.58282]
[1779067350348,48.55,76927.72,0.0,-0.98644,2e-05,1.57981]
[1779067351776,48.56,76938.82,0.0,-0.98627,2e-05,1.59576]
[1779067352360,48.56,76939.56,0.0,-0.98626,2e-05,1.5976]
[1779067353369,48.56,76945.69,0.0,-0.98615,2e-05,1.60816]
[1779067357398,48.58,76947.88,0.0,-0.98609,2e-05,1.61421]
[1779067358402,48.58,76953.65,0.0,-0.98599,2e-05,1.62423]
[1779067360416,48.59,76944.13,0.0,-0.98613,2e-05,1.60992]
[1779067362429,48.6,76936.21,0.0,-0.98625,2e-05,1.59833]
[1779067363437,48.6,76928.02,0.0,-0.98637,2e-05,1.58578]
[1779067364444,48.61,76919.32,0.0,-0.9865,2e-05,1.57252]
[1779067365450,48.61,76922.8,0.0,-0.98644,2e-05,1.57875]
[1779067367467,48.62,76926.33,0.0,-0.98637,2e-05,1.58572]
[1779067369480,48.63,76913.12,0.0,-0.98657,2e-05,1.56596]
[1779067370489,48.63,76909.73,0.0,-0.98661,2e-05,1.56127]
[1779067372501,48.64,76908.15,0.0,-0.98662,2e-05,1.56015]
[1779067374515,48.65,76900.87,0.0,-0.98672,2e-05,1.55004]
[1779067375524,48.65,76901.63,0.0,-0.9867,2e-05,1.55195]
[1779067377537,48.66,76893.11,0.0,-0.98682,2e-05,1.53997]
[1779067378544,48.67,76888.85,0.0,-0.98688,2e-05,1.53403]
[1779067380556,48.67,76884.06,0.0,-0.98694,2e-05,1.52803]
[1779067383579,48.69,76876.74,0.0,-0.98702,2e-05,1.51888]
[1779067387607,48.71,76884.25,0.0,-0.98688,2e-05,1.53353]
[1779067388613,48.71,76879.09,0.0,-0.98695,2e-05,1.52622]
[1779067389620,48.72,76874.89,0.0,-0.98701,2e-05,1.52044]
[1779067390627,48.72,76880.85,0.0,-0.98691,2e-05,1.53044]
[1779067391640,48.73,76883.15,0.0,-0.98687,2e-05,1.53476]
[1779067392642,48.73,76878.07,0.0,-0.98694,2e-05,1.52758]
[1779067393650,48.74,76874.51,0.0,-0.98699,2e-05,1.52279]
[1779067395662,48.75,76860.32,0.0,-0.98718,1e-05,1.50241]
[1779067396669,48.75,76852.27,0.0,-0.9873,1e-05,1.49088]
[1779067397677,48.76,76849.43,0.0,-0.98733,1e-05,1.48735]
[1779067400697,48.77,76845.51,0.0,-0.98736,1e-05,1.48382]
[1779067402711,48.78,76845.93,0.0,-0.98734,1e-05,1.48609]
[1779067405732,48.8,76853.27,0.0,-0.98721,1e-05,1.49973]
[1779067406739,48.8,76863.6,0.0,-0.98705,2e-05,1.51639]
[1779067407749,48.8,76870.44,0.0,-0.98694,2e-05,1.52697]
[1779067408757,48.81,76873.97,0.0,-0.98688,2e-05,1.53398]
[1779067410768,48.82,76866.44,0.0,-0.98697,2e-05,1.52377]
[1779067411775,48.83,76863.21,0.0,-0.98704,2e-05,1.51704]
[1779067416810,48.85,76862.58,0.0,-0.98701,2e-05,1.51986]
[1779067419834,48.87,76867.61,0.0,-0.98691,2e-05,1.52989]
[1779067424867,48.89,76870.18,0.0,-0.98683,2e-05,1.53764]
[1779067425873,48.89,76875.42,0.0,-0.98675,2e-05,1.54656]
[1779067426881,48.9,76878.59,0.0,-0.98669,2e-05,1.55226]
[1779067429904,48.91,76880.84,0.0,-0.98663,2e-05,1.55795]
[1779067432350,48.92,76892.75,0.0,-0.98644,2e-05,1.5782]
[1779067433929,48.93,76896.97,0.0,-0.98636,2e-05,1.5863]
[1779067435948,48.94,76899.21,0.0,-0.98631,2e-05,1.59121]
[1779067436951,48.94,76905.43,0.0,-0.9862,2e-05,1.60185]
[1779067437958,48.95,76908.28,0.0,-0.98615,2e-05,1.60708]
[1779067439972,48.95,76909.84,0.0,-0.98611,2e-05,1.61086]
[1779067442993,48.97,76909.03,0.0,-0.98611,2e-05,1.61146]
[1779067445012,48.97,76909.57,0.0,-0.98609,2e-05,1.61359]
[1779067449037,48.99,76915.62,0.0,-0.98596,2e-05,1.62587]
[1779067451050,49.0,76921.83,0.0,-0.98585,2e-05,1.6372]
[1779067452489,49.0,76926.85,0.0,-0.98576,2e-05,1.64654]
[1779067455083,49.01,76933.31,0.0,-0.98564,2e-05,1.65827]
[1779067456086,49.01,76941.69,0.0,-0.9855,2e-05,1.67267]
[1779067457105,49.02,76944.45,0.0,-0.98545,2e-05,1.67776]
[1779067458107,49.02,76939.08,0.0,-0.98553,2e-05,1.66935]
[1779067459108,49.02,76924.23,0.0,-0.98577,2e-05,1.64539]
[1779067460116,49.03,76917.55,0.0,-0.98587,2e-05,1.63502]
[1779067461122,49.03,76916.64,0.0,-0.98588,2e-05,1.63411]
[1779067465167,49.04,76903.76,0.0,-0.98607,2e-05,1.61551]
[1779067466173,49.05,76902.21,0.0,-0.98608,2e-05,1.61364]
[1779067469196,49.06,76900.05,0.0,-0.9861,2e-05,1.61207]
[1779067474229,49.08,76902.61,0.0,-0.98605,2e-05,1.61682]
[1779067476243,49.09,76912.9,0.0,-0.98587,2e-05,1.63477]
[1779067477250,49.09,76913.57,0.0,-0.98585,2e-05,1.63648]
[1779067482700,49.11,76899.42,0.0,-0.98604,2e-05,1.61721]
[1779067484303,49.12,76891.24,0.0,-0.98617,2e-05,1.60469]
[1779067485311,49.12,76890.42,0.0,-0.98617,2e-05,1.60403]
[1779067488332,49.13,76882.32,0.0,-0.98628,2e-05,1.59306]
[1779067489338,49.14,76879.95,0.0,-0.98631,2e-05,1.58996]
[1779067494373,49.16,76884.13,0.0,-0.98621,2e-05,1.60001]
[1779067497394,49.17,76887.32,0.0,-0.98614,2e-05,1.6071]
[1779067502843,49.2,76889.82,0.0,-0.98606,2e-05,1.615]
[1779067504444,49.2,76896.7,0.0,-0.98595,2e-05,1.62674]
[1779067505451,49.21,76899.8,0.0,-0.98589,2e-05,1.63299]
[1779067509478,49.22,76890.63,0.0,-0.98601,2e-05,1.62059]
[1779067512913,49.23,76883.69,0.0,-0.9861,2e-05,1.61128]
[1779067518541,49.26,76885.83,0.0,-0.98603,2e-05,1.6184]
[1779067522984,49.27,76879.98,0.0,-0.9861,2e-05,1.61131]
[1779067525593,49.28,76870.47,0.0,-0.98623,2e-05,1.59788]
[1779067526604,49.29,76861.64,0.0,-0.98636,2e-05,1.58448]
[1779067527606,49.29,76854.45,0.0,-0.98647,2e-05,1.57377]
[1779067529620,49.3,76846.57,0.0,-0.98658,2e-05,1.5627]
[1779067534655,49.32,76852.71,0.0,-0.98647,2e-05,1.57305]
[1779067539691,49.34,76852.58,0.0,-0.98644,2e-05,1.57603]
[1779067543719,49.36,76863.88,0.0,-0.98624,2e-05,1.59644]
[1779067544725,49.36,76866.26,0.0,-0.9862,2e-05,1.60083]
[1779067549760,49.38,76873.01,0.0,-0.98606,2e-05,1.61463]
[1779067550767,49.38,76880.74,0.0,-0.98593,2e-05,1.62766]
[1779067551775,49.39,76886.72,0.0,-0.98583,2e-05,1.63791]
[1779067552781,49.39,76886.72,0.0,-0.98582,2e-05,1.63846]
[1779067554796,49.4,76881.57,0.0,-0.98589,2e-05,1.63122]
[1779067557818,49.41,76887.4,0.0,-0.98578,2e-05,1.64232]
[1779067562852,49.42,76889.82,0.0,-0.98572,2e-05,1.64892]
[1779067567886,49.44,76890.57,0.0,-0.98568,2e-05,1.65274]
[1779067570907,49.45,76896.75,0.0,-0.98556,2e-05,1.66439]
[1779067575942,49.46,76892.1,0.0,-0.98561,2e-05,1.65926]
[1779067577959,49.47,76880.06,0.0,-0.9858,2e-05,1.64065]
[1779067578963,49.47,76876.85,0.0,-0.98585,2e-05,1.63598]
[1779067580977,49.48,76884.8,0.0,-0.98571,2e-05,1.64995]
[1779067582991,49.49,76891.79,0.0,-0.98558,2e-05,1.66238]
[1779067586013,49.49,76886.6,0.0,-0.98565,2e-05,1.65536]
[1779067587020,49.5,76878.41,0.0,-0.98578,2e-05,1.64254]
[1779067588027,49.5,76870.09,0.0,-0.98591,2e-05,1.6296]
[1779067589036,49.5,76863.9,0.0,-0.986,2e-05,1.62021]
[1779067590044,49.51,76863.91,0.0,-0.986,2e-05,1.62081]
[1779067593481,49.52,76871.98,0.0,-0.98587,2e-05,1.63293]
[1779067596097,49.53,76872.13,0.0,-0.98585,2e-05,1.63488]
[1779067597147,49.53,76866.9,0.0,-0.98593,2e-05,1.62701]
[1779067599161,49.54,76865.91,0.0,-0.98593,2e-05,1.62658]
[1779067604199,49.56,76868.54,0.0,-0.98586,2e-05,1.6337]
[1779067609231,49.58,76874.31,0.0,-0.98574,2e-05,1.64588]
[1779067612252,49.59,76855.19,0.0,-0.98603,2e-05,1.61674]
[1779067613621,49.59,76843.31,0.0,-0.9862,2e-05,1.59904]
[1779067615273,49.6,76835.15,0.0,-0.98633,2e-05,1.58677]
[1779067616281,49.6,76830.79,0.0,-0.98639,2e-05,1.58055]
[1779067618294,49.61,76825.97,0.0,-0.98645,2e-05,1.57429]
[1779067619302,49.61,76811.24,0.0,-0.98667,2e-05,1.55201]
[1779067620309,49.62,76800.73,0.0,-0.98682,2e-05,1.53649]
[1779067621315,49.62,76794.28,0.0,-0.98691,1e-05,1.52731]
[1779067622322,49.63,76796.24,0.0,-0.98687,1e-05,1.53104]
[1779067626350,49.65,76807.66,0.0,-0.98667,2e-05,1.55151]
[1779067627357,49.65,76812.55,0.0,-0.98659,2e-05,1.55978]
[1779067628364,49.66,76810.41,0.0,-0.98662,2e-05,1.55714]
[1779067633761,49.68,76812.64,0.0,-0.98654,2e-05,1.56466]
[1779067636421,49.69,76818.4,0.0,-0.98644,2e-05,1.57496]
[1779067638434,49.7,76821.9,0.0,-0.98637,2e-05,1.58173]
[1779067642463,49.71,76829.6,0.0,-0.98623,2e-05,1.59639]
[1779067643832,49.72,76834.35,0.0,-0.98614,2e-05,1.60511]
[1779067649512,49.74,76834.22,0.0,-0.98611,2e-05,1.60781]
[1779067652533,49.75,76841.7,0.0,-0.986,2e-05,1.61883]
[1779067653902,49.76,76853.84,0.0,-0.9858,2e-05,1.63941]
[1779067655554,49.76,76856.71,0.0,-0.98575,2e-05,1.64457]
[1779067658575,49.77,76864.24,0.0,-0.98561,2e-05,1.65835]
[1779067660591,49.78,76871.61,0.0,-0.98548,2e-05,1.67139]
[1779067662603,49.78,76877.37,0.0,-0.98537,2e-05,1.68183]
[1779067663971,49.79,76888.03,0.0,-0.98519,2e-05,1.70038]
[1779067665625,49.79,76877.8,0.0,-0.98535,2e-05,1.68393]
[1779067666632,49.79,76871.71,0.0,-0.98545,2e-05,1.6744]
[1779067667639,49.8,76863.17,0.0,-0.98558,2e-05,1.66094]
[1779067668647,49.8,76860.4,0.0,-0.98562,2e-05,1.65694]
[1779067669653,49.81,76856.23,0.0,-0.98568,2e-05,1.65122]
[1779067672676,49.82,76846.76,0.0,-0.98581,2e-05,1.63753]
[1779067674046,49.82,76840.54,0.0,-0.98591,2e-05,1.62811]
[1779067675697,49.83,76834.59,0.0,-0.98599,2e-05,1.61973]
[1779067677712,49.84,76829.58,0.0,-0.98606,2e-05,1.61291]
[1779067682746,49.85,76826.84,0.0,-0.98607,2e-05,1.6115]
[1779067687787,49.87,76831.25,0.0,-0.98597,2e-05,1.62143]
[1779067689803,49.88,76839.94,0.0,-0.98582,2e-05,1.63649]
[1779067690809,49.88,76854.87,0.0,-0.98558,2e-05,1.66116]
[1779067691817,49.89,76857.09,0.0,-0.98554,2e-05,1.66528]
[1779067695845,49.9,76857.44,0.0,-0.98551,2e-05,1.66783]
[1779067698866,49.91,76852.07,0.0,-0.98558,2e-05,1.66057]
[1779067703901,49.92,76852.11,0.0,-0.98556,2e-05,1.66312]
[1779067708938,49.94,76854.07,0.0,-0.9855,2e-05,1.66873]
[1779067710965,49.94,76859.7,0.0,-0.9854,2e-05,1.67888]
[1779067711977,49.95,76860.44,0.0,-0.98541,2e-05,1.67789]
[1779067717008,49.96,76866.29,0.0,-0.98529,2e-05,1.68977]
[1779067720033,49.97,76871.6,0.0,-0.98519,2e-05,1.69984]
[1779067722043,49.97,76877.27,0.0,-0.98508,2e-05,1.71006]
[1779067727078,49.99,76872.62,0.0,-0.98514,2e-05,1.70437]
[1779067729092,49.99,76866.31,0.0,-0.98524,2e-05,1.69478]
[1779067731106,50.0,76858.52,0.0,-0.98536,2e-05,1.68282]
[1779067732115,50.0,76856.64,0.0,-0.98538,2e-05,1.68019]
[1779067733122,50.0,76842.45,0.0,-0.98561,2e-05,1.65753]
[1779067734128,50.0,76828.46,0.0,-0.98583,2e-05,1.63547]
[1779067735134,50.01,76825.05,0.0,-0.98588,2e-05,1.63053]
[1779067737148,50.01,76818.95,0.0,-0.98596,2e-05,1.62184]
[1779067742183,50.03,76812.38,0.0,-0.98604,2e-05,1.61403]
[1779067743190,50.03,76811.44,0.0,-0.98605,2e-05,1.61307]
[1779067746211,50.04,76818.23,0.0,-0.98593,2e-05,1.62547]
[1779067749233,50.05,76819.96,0.0,-0.98588,2e-05,1.62978]
[1779067751245,50.06,76822.84,0.0,-0.98583,2e-05,1.6354]
[1779067754619,50.07,76816.91,0.0,-0.98591,2e-05,1.62743]
[1779067758297,50.08,76826.18,0.0,-0.98574,2e-05,1.64429]
[1779067759303,50.09,76825.71,0.0,-0.98574,2e-05,1.64402]
[1779067763332,50.1,76830.97,0.0,-0.98564,2e-05,1.65439]
[1779067768368,50.11,76835.75,0.0,-0.98554,2e-05,1.6644]
[1779067770383,50.12,76844.19,0.0,-0.98539,2e-05,1.67902]
[1779067771387,50.12,76850.19,0.0,-0.98531,2e-05,1.68659]
[1779067772394,50.12,76848.63,0.0,-0.98533,2e-05,1.68443]
[1779067774759,50.13,76842.63,0.0,-0.98542,2e-05,1.67587]
[1779067777428,50.14,76831.11,0.0,-0.9856,2e-05,1.65802]
[1779067778436,50.14,76822.3,0.0,-0.98573,2e-05,1.64428]
[1779067779446,50.14,76821.41,0.0,-0.98574,2e-05,1.64332]
[1779067784831,50.16,76821.58,0.0,-0.98571,2e-05,1.64645]
[1779067790536,50.17,76815.88,0.0,-0.98578,2e-05,1.63961]
[1779067793558,50.18,76817.11,0.0,-0.98574,2e-05,1.643]
[1779067798592,50.2,76813.86,0.0,-0.98577,2e-05,1.64016]
[1779067803629,50.21,76802.04,0.0,-0.98594,2e-05,1.6237]
[1779067804973,50.22,76796.71,0.0,-0.98601,2e-05,1.61627]
[1779067807655,50.23,76802.41,0.0,-0.98591,2e-05,1.62634]
[1779067809671,50.23,76816.91,0.0,-0.98566,2e-05,1.65097]
[1779067810677,50.23,76821.99,0.0,-0.98558,2e-05,1.65916]
[1779067811683,50.24,76828.74,0.0,-0.98547,2e-05,1.67053]
[1779067812690,50.24,76837.18,0.0,-0.98533,2e-05,1.68471]
[1779067813697,50.24,76842.49,0.0,-0.98524,2e-05,1.69381]
[1779067815043,50.25,76835.88,0.0,-0.98534,2e-05,1.68378]
[1779067816717,50.25,76834.56,0.0,-0.98535,2e-05,1.68204]
[1779067819741,50.26,76827.66,0.0,-0.98545,2e-05,1.67207]
[1779067822768,50.27,76835.34,0.0,-0.98532,2e-05,1.68586]
[1779067826789,50.28,76829.17,0.0,-0.9854,2e-05,1.67744]
[1779067828804,50.28,76823.13,0.0,-0.98549,2e-05,1.66848]
[1779067830819,50.29,76818.8,0.0,-0.98555,2e-05,1.66235]
[1779067835183,50.3,76807.88,0.0,-0.98572,2e-05,1.64441]
[1779067837866,50.31,76801.49,0.0,-0.98581,2e-05,1.63565]
[1779067842903,50.33,76804.88,0.0,-0.98573,2e-05,1.64348]
[1779067846933,50.34,76794.2,0.0,-0.98588,2e-05,1.62837]
[1779067849954,50.35,76785.81,0.0,-0.986,2e-05,1.61659]
[1779067855324,50.36,76780.91,0.0,-0.98605,2e-05,1.61143]
[1779067858012,50.37,76787.74,0.0,-0.98593,2e-05,1.62376]
[1779067860027,50.38,76789.34,0.0,-0.98589,2e-05,1.62728]
[1779067862042,50.39,76783.36,0.0,-0.98598,2e-05,1.61879]
[1779067863050,50.39,76780.27,0.0,-0.98602,2e-05,1.61442]
[1779067867076,50.4,76779.68,0.0,-0.98601,2e-05,1.61554]
[1779067870099,50.41,76791.44,0.0,-0.98581,2e-05,1.6357]
[1779067871104,50.42,76790.07,0.0,-0.98582,2e-05,1.63401]
[1779067874126,50.42,76785.63,0.0,-0.98588,2e-05,1.62843]
[1779067876141,50.43,76793.9,0.0,-0.98574,2e-05,1.64256]
[1779067877147,50.43,76796.24,0.0,-0.9857,2e-05,1.64677]
[1779067879162,50.44,76801.97,0.0,-0.9856,2e-05,1.65687]
[1779067881175,50.45,76795.91,0.0,-0.98568,2e-05,1.64806]
[1779067885203,50.46,76794.05,0.0,-0.9857,2e-05,1.64694]
[1779067887217,50.46,76790.64,0.0,-0.98574,2e-05,1.64245]
[1779067890238,50.47,76785.97,0.0,-0.9858,2e-05,1.63646]
[1779067895277,50.49,76785.94,0.0,-0.9858,2e-05,1.63623]
[1779067900313,50.5,76784.93,0.0,-0.98579,2e-05,1.63706]
[1779067905347,50.52,76787.44,0.0,-0.98572,2e-05,1.64348]
[1779067908380,50.53,76780.7,0.0,-0.98582,2e-05,1.6342]
[1779067909388,50.53,76770.06,0.0,-0.98598,2e-05,1.61787]
[1779067910395,50.56,76771.4,0.0,-0.98591,2e-05,1.62515]
[1779067911402,50.6,76776.7,0.0,-0.98577,2e-05,1.63859]
[1779067912409,50.6,76780.23,0.0,-0.98571,2e-05,1.64469]
[1779067914422,50.6,76782.95,0.0,-0.98566,2e-05,1.64997]
[1779067917451,50.61,76788.45,0.0,-0.98556,2e-05,1.66017]
[1779067919465,50.62,76799.97,0.0,-0.98536,2e-05,1.67963]
[1779067920473,50.62,76798.98,0.0,-0.98537,2e-05,1.67845]
[1779067925823,50.63,76806.21,0.0,-0.98523,2e-05,1.69232]
[1779067927521,50.64,76810.15,0.0,-0.98516,2e-05,1.69957]
[1779067929539,50.64,76812.24,0.0,-0.98512,2e-05,1.70378]
[1779067931555,50.65,76804.49,0.0,-0.98524,2e-05,1.69192]
[1779067932560,50.65,76796.93,0.0,-0.98536,2e-05,1.68007]
[1779067933571,50.66,76789.36,0.0,-0.98547,2e-05,1.66829]
[1779067934579,50.66,76788.37,0.0,-0.98549,2e-05,1.66714]
[1779067935892,50.66,76800.3,0.0,-0.98529,2e-05,1.68687]
[1779067936587,50.66,76800.3,0.0,-0.98528,2e-05,1.6873]
[1779067937594,50.67,76804.85,0.0,-0.98521,2e-05,1.69512]
[1779067939609,50.67,76804.64,0.0,-0.9852,2e-05,1.69559]
[1779067941624,50.68,76799.02,0.0,-0.98528,2e-05,1.68726]
[1779067943643,50.68,76796.24,0.0,-0.98532,2e-05,1.68359]
[1779067944644,50.68,76803.26,0.0,-0.9852,2e-05,1.69542]
[1779067945963,50.69,76806.55,0.0,-0.98514,2e-05,1.7012]
[1779067950687,50.7,76800.36,0.0,-0.98522,2e-05,1.69312]
[1779067953729,50.71,76794.2,0.0,-0.98533,2e-05,1.68169]
[1779067954719,50.71,76786.59,0.0,-0.98545,2e-05,1.66984]
[1779067956034,50.71,76772.11,0.0,-0.98568,2e-05,1.64711]
[1779067957744,50.75,76768.64,0.0,-0.98568,2e-05,1.64675]
[1779067958766,50.78,76788.3,0.0,-0.98532,2e-05,1.68301]
[1779067959759,50.78,76797.24,0.0,-0.98517,2e-05,1.69793]
[1779067960766,50.78,76797.83,0.0,-0.98516,2e-05,1.69928]
[1779067966104,50.79,76794.29,0.0,-0.98519,2e-05,1.69583]
[1779067968855,50.8,76803.22,0.0,-0.98504,2e-05,1.71116]
[1779067969875,50.8,76806.97,0.0,-0.98497,2e-05,1.71802]
[1779067974898,50.81,76811.01,0.0,-0.98489,2e-05,1.72604]
[1779067979938,50.82,76805.38,0.0,-0.98496,2e-05,1.71847]
[1779067980945,50.82,76798.94,0.0,-0.98507,2e-05,1.70827]
[1779067981957,50.83,76790.83,0.0,-0.98519,2e-05,1.69542]
[1779067982959,50.83,76787.27,0.0,-0.98525,2e-05,1.69004]
[1779067986255,50.84,76773.35,0.0,-0.98546,2e-05,1.6692]
[1779067987995,50.84,76769.93,0.0,-0.98551,2e-05,1.66415]
[1779067990011,50.9,76768.45,0.0,-0.98544,2e-05,1.67042]
[1779067995045,50.96,76756.01,0.0,-0.98554,2e-05,1.66011]
[1779067996325,51.01,76755.78,0.0,-0.98546,2e-05,1.66842]
[1779067998065,51.04,76762.85,0.0,-0.9853,2e-05,1.68399]
[1779067999073,51.06,76760.63,0.0,-0.9853,2e-05,1.68438]
[1779068001087,51.09,76768.04,0.0,-0.98514,2e-05,1.70068]
[1779068003100,51.1,76772.4,0.0,-0.98506,2e-05,1.70849]
[1779068005116,51.1,76783.24,0.0,-0.98487,2e-05,1.7269]
[1779068006395,51.1,76785.86,0.0,-0.98482,2e-05,1.73185]
[1779068011157,51.11,76780.57,0.0,-0.98492,2e-05,1.72204]
[1779068014178,51.12,76775.13,0.0,-0.985,2e-05,1.71413]
[1779068019212,51.13,76773.91,0.0,-0.985,2e-05,1.71383]
[1779068022238,51.14,76779.01,0.0,-0.9849,2e-05,1.72317]
[1779068023246,51.14,76780.42,0.0,-0.98488,2e-05,1.7258]
[1779068025259,51.14,76768.74,0.0,-0.98506,2e-05,1.70737]
[1779068027273,51.15,76766.3,0.0,-0.9851,2e-05,1.70407]
[1779068032308,51.16,76769.83,0.0,-0.98502,2e-05,1.7115]
[1779068035337,51.16,76777.76,0.0,-0.98488,2e-05,1.72511]
[1779068036338,51.17,76790.42,0.0,-0.98467,2e-05,1.74658]
[1779068037345,51.17,76803.68,0.0,-0.98444,2e-05,1.76888]
[1779068038352,51.17,76807.46,0.0,-0.98438,2e-05,1.77544]
[1779068042383,51.18,76813.7,0.0,-0.98426,2e-05,1.78684]
[1779068045401,51.18,76819.26,0.0,-0.98416,2e-05,1.79686]
[1779068049429,51.18,76813.59,0.0,-0.98425,2e-05,1.78813]
[1779068051443,51.19,76807.19,0.0,-0.98435,2e-05,1.77784]
[1779068054467,51.19,76800.66,0.0,-0.98446,2e-05,1.76764]
[1779068056479,51.19,76805.67,0.0,-0.98437,2e-05,1.77653]
[1779068057485,51.2,76810.16,0.0,-0.98429,2e-05,1.7843]
[1779068060506,51.2,76812.73,0.0,-0.98424,2e-05,1.7893]
[1779068062520,51.2,76804.92,0.0,-0.98436,2e-05,1.77663]
[1779068063528,51.2,76800.26,0.0,-0.98444,2e-05,1.76908]
[1779068064537,51.21,76798.15,0.0,-0.98447,2e-05,1.76582]
[1779068068563,51.21,76785.12,0.0,-0.98468,2e-05,1.74524]
[1779068069570,51.21,76780.16,0.0,-0.98476,2e-05,1.73736]
[1779068070576,51.22,76787.87,0.0,-0.98463,2e-05,1.75038]
[1779068071584,51.22,76791.48,0.0,-0.98459,2e-05,1.75389]
[1779068073597,51.22,76788.17,0.0,-0.98464,2e-05,1.74895]
[1779068074610,51.22,76783.89,0.0,-0.98471,2e-05,1.74217]
[1779068075613,51.22,76774.76,0.0,-0.98486,2e-05,1.72746]
[1779068076620,51.23,76757.97,0.0,-0.98513,2e-05,1.70045]
[1779068077626,51.23,76757.97,0.0,-0.98512,2e-05,1.70079]
[1779068078634,51.23,76747.11,0.0,-0.98529,2e-05,1.68365]
[1779068079641,51.25,76746.61,0.0,-0.98526,2e-05,1.68666]
[1779068081655,51.3,76751.95,0.0,-0.9851,2e-05,1.70262]
[1779068083673,51.34,76739.71,0.0,-0.98523,2e-05,1.68978]
[1779068084679,51.35,76734.88,0.0,-0.9853,2e-05,1.68241]
[1779068085686,51.35,76728.81,0.0,-0.9854,2e-05,1.6731]
[1779068086963,51.35,76721.6,0.0,-0.98551,2e-05,1.66204]
[1779068087700,51.36,76720.68,0.0,-0.98551,2e-05,1.6614]
[1779068088708,51.36,76707.13,0.0,-0.98573,2e-05,1.64003]
[1779068089714,51.36,76695.89,0.0,-0.9859,2e-05,1.62293]
[1779068090721,51.36,76703.22,0.0,-0.98578,2e-05,1.63484]
[1779068091728,51.36,76702.02,0.0,-0.9858,2e-05,1.6329]
[1779068094750,51.36,76714.76,0.0,-0.9856,2e-05,1.65271]
[1779068095756,51.36,76725.04,0.0,-0.98544,2e-05,1.66889]
[1779068097026,51.36,76730.33,0.0,-0.98536,2e-05,1.67719]
[1779068098777,51.36,76731.72,0.0,-0.98534,2e-05,1.67913]
[1779068100794,51.36,76721.7,0.0,-0.9855,2e-05,1.66289]
[1779068101829,51.36,76707.89,0.0,-0.98572,2e-05,1.64098]
[1779068102808,51.36,76707.42,0.0,-0.98573,2e-05,1.64016]
[1779068105832,51.35,76718.96,0.0,-0.98555,2e-05,1.65807]
[1779068107098,51.35,76730.13,0.0,-0.98537,2e-05,1.6757]
[1779068108849,51.35,76730.13,0.0,-0.98537,2e-05,1.67542]
[1779068110864,51.35,76740.6,0.0,-0.98521,2e-05,1.69188]
[1779068111870,51.35,76753.82,0.0,-0.985,2e-05,1.71306]
[1779068112876,51.35,76765.99,0.0,-0.9848,2e-05,1.73269]
[1779068113884,51.35,76768.36,0.0,-0.98476,2e-05,1.73633]
[1779068118919,51.34,76764.29,0.0,-0.98484,2e-05,1.72841]
[1779068119927,51.34,76756.85,0.0,-0.98497,2e-05,1.71605]
[1779068120934,51.33,76752.7,0.0,-0.98504,2e-05,1.70909]
[1779068122954,51.33,76744.33,0.0,-0.98518,2e-05,1.69516]
[1779068123954,51.33,76744.93,0.0,-0.98517,2e-05,1.69595]
[1779068129003,51.32,76758.37,0.0,-0.98496,2e-05,1.71656]
[1779068130011,51.32,76775.72,0.0,-0.98468,2e-05,1.74496]
[1779068131017,51.32,76773.88,0.0,-0.98473,2e-05,1.73892]
[1779068133032,51.32,76756.41,0.0,-0.98503,2e-05,1.70987]
[1779068134039,51.32,76742.03,0.0,-0.98526,2e-05,1.68646]
[1779068135047,51.32,76740.43,0.0,-0.98529,2e-05,1.68372]
[1779068137316,51.31,76750.67,0.0,-0.98513,2e-05,1.69968]
[1779068139074,51.31,76756.06,0.0,-0.98504,2e-05,1.70799]
[1779068140079,51.31,76763.19,0.0,-0.98493,2e-05,1.71958]
[1779068141088,51.31,76767.75,0.0,-0.98486,2e-05,1.72679]
[1779068142094,51.31,76783.77,0.0,-0.98459,2e-05,1.75289]
[1779068143100,51.31,76793.08,0.0,-0.98444,2e-05,1.76805]
[1779068144109,51.3,76792.72,0.0,-0.98445,2e-05,1.76713]
[1779068146122,51.3,76803.21,0.0,-0.98428,2e-05,1.78403]
[1779068147396,51.3,76807.38,0.0,-0.98421,2e-05,1.79033]
[1779068151157,51.29,76818.01,0.0,-0.98404,2e-05,1.8072]
[1779068152164,51.29,76824.14,0.0,-0.98394,2e-05,1.81722]
[1779068153171,51.28,76824.31,0.0,-0.98394,2e-05,1.8171]
[1779068154197,51.28,76830.78,0.0,-0.98383,2e-05,1.82773]
[1779068155192,51.28,76843.65,0.0,-0.98361,2e-05,1.84983]
[1779068156194,51.27,76854.46,0.0,-0.98343,2e-05,1.86715]
[1779068159213,51.26,76842.82,0.0,-0.98365,2e-05,1.84552]
[1779068160219,51.26,76826.73,0.0,-0.98394,2e-05,1.81755]
[1779068162239,51.26,76832.24,0.0,-0.98385,2e-05,1.82652]
[1779068163244,51.26,76825.13,0.0,-0.98397,2e-05,1.81397]
[1779068164248,51.25,76818.69,0.0,-0.98409,2e-05,1.80225]
[1779068169283,51.24,76821.0,0.0,-0.98407,2e-05,1.80418]
[1779068172305,51.23,76831.75,0.0,-0.9839,2e-05,1.82123]
[1779068177641,51.22,76834.92,0.0,-0.98387,2e-05,1.82455]
[1779068178346,51.22,76834.92,0.0,-0.98387,2e-05,1.82412]
[1779068181368,51.21,76841.77,0.0,-0.98377,2e-05,1.83454]
[1779068183382,51.2,76843.7,0.0,-0.98374,2e-05,1.83697]
[1779068188417,51.19,76844.76,0.0,-0.98375,2e-05,1.83658]
[1779068191437,51.18,76831.18,0.0,-0.98402,2e-05,1.80925]
[1779068192444,51.18,76824.81,0.0,-0.98413,2e-05,1.79805]
[1779068193452,51.18,76820.66,0.0,-0.98421,2e-05,1.79067]
[1779068194460,51.18,76810.36,0.0,-0.98439,2e-05,1.77302]
[1779068195465,51.17,76810.36,0.0,-0.98439,2e-05,1.77267]
[1779068197482,51.17,76798.82,0.0,-0.98459,2e-05,1.75281]
[1779068198486,51.17,76797.2,0.0,-0.98462,2e-05,1.74984]
[1779068203526,51.16,76795.1,0.0,-0.98467,2e-05,1.74494]
[1779068208558,51.15,76798.67,0.0,-0.98463,2e-05,1.74947]
[1779068211581,51.15,76801.12,0.0,-0.98459,2e-05,1.75267]
[1779068214600,51.14,76800.41,0.0,-0.98461,2e-05,1.75064]
[1779068216614,51.14,76806.54,0.0,-0.98452,2e-05,1.76025]
[1779068219635,51.13,76812.38,0.0,-0.98443,2e-05,1.76907]
[1779068223665,51.12,76819.49,0.0,-0.98432,2e-05,1.7797]
[1779068225678,51.12,76824.9,0.0,-0.98424,2e-05,1.78813]
[1779068226686,51.12,76835.36,0.0,-0.98406,2e-05,1.80547]
[1779068227695,51.11,76838.53,0.0,-0.98401,2e-05,1.81047]
[1779068229707,51.11,76832.67,0.0,-0.98412,2e-05,1.79974]
[1779068231720,51.11,76825.97,0.0,-0.98424,2e-05,1.78768]
[1779068234741,51.1,76819.58,0.0,-0.98436,2e-05,1.77589]
[1779068236764,51.09,76799.94,0.0,-0.9847,2e-05,1.74254]
[1779068237770,51.09,76783.62,0.0,-0.98497,2e-05,1.71545]
[1779068238776,51.08,76770.12,0.0,-0.98521,2e-05,1.69135]
[1779068239780,51.08,76753.47,0.0,-0.98548,2e-05,1.66444]
[1779068240788,51.08,76742.66,0.0,-0.98565,2e-05,1.64714]
[1779068241794,51.08,76741.87,0.0,-0.98567,2e-05,1.64579]
[1779068243808,51.08,76738.95,0.0,-0.98572,2e-05,1.641]
[1779068246830,51.07,76741.62,0.0,-0.98568,2e-05,1.64494]
[1779068248843,51.07,76751.0,0.0,-0.98553,2e-05,1.65961]
[1779068249850,51.07,76754.63,0.0,-0.98547,2e-05,1.66528]
[1779068250860,51.07,76760.96,0.0,-0.98537,2e-05,1.67527]
[1779068251866,51.07,76763.12,0.0,-0.98536,2e-05,1.67592]
[1779068254887,51.07,76770.55,0.0,-0.98525,2e-05,1.68742]
[1779068255892,51.07,76773.0,0.0,-0.98521,2e-05,1.69122]
[1779068259923,51.06,76761.29,0.0,-0.98541,2e-05,1.67172]
[1779068260931,51.06,76754.8,0.0,-0.98551,2e-05,1.66122]
[1779068261938,51.06,76750.91,0.0,-0.98557,2e-05,1.65491]
[1779068263952,51.06,76751.53,0.0,-0.98557,2e-05,1.6557]
[1779068264977,51.06,76754.38,0.0,-0.98552,2e-05,1.66013]
[1779068268295,51.06,76748.64,0.0,-0.98562,2e-05,1.65057]
[1779068274027,51.05,76743.12,0.0,-0.98571,2e-05,1.64132]
[1779068275032,51.05,76743.12,0.0,-0.98571,2e-05,1.64124]
[1779068278364,51.05,76737.9,0.0,-0.9858,2e-05,1.63269]
[1779068283093,51.05,76732.3,0.0,-0.98589,2e-05,1.62365]
[1779068286116,51.05,76727.23,0.0,-0.98597,2e-05,1.61559]
[1779068290142,51.05,76734.02,0.0,-0.98586,2e-05,1.62605]
[1779068295177,51.05,76737.41,0.0,-0.98581,2e-05,1.63115]
[1779068297191,51.04,76731.81,0.0,-0.9859,2e-05,1.62227]
[1779068302227,51.04,76743.09,0.0,-0.98572,2e-05,1.63984]
[1779068307261,51.04,76735.16,0.0,-0.98585,2e-05,1.6271]
[1779068308581,51.04,76727.06,0.0,-0.98598,2e-05,1.61442]
[1779068312296,51.04,76721.25,0.0,-0.98609,2e-05,1.60274]
[1779068315318,51.04,76716.08,0.0,-0.98617,2e-05,1.59476]
[1779068318650,51.04,76723.48,0.0,-0.98605,2e-05,1.60626]
[1779068319345,51.04,76723.48,0.0,-0.98605,2e-05,1.60625]
[1779068324383,51.04,76725.21,0.0,-0.98603,2e-05,1.60888]
[1779068329416,51.04,76725.07,0.0,-0.98603,2e-05,1.60859]
[1779068334451,51.04,76723.96,0.0,-0.98605,2e-05,1.60682]
[1779068339487,51.04,76727.29,0.0,-0.986,2e-05,1.61192]
[1779068340493,51.04,76734.36,0.0,-0.98589,2e-05,1.62292]
[1779068341515,51.04,76742.62,0.0,-0.98576,2e-05,1.63584]
[1779068345530,51.04,76733.84,0.0,-0.9859,2e-05,1.62183]
[1779068346537,51.04,76727.79,0.0,-0.98599,2e-05,1.61237]
[1779068348874,51.04,76720.56,0.0,-0.98611,2e-05,1.60111]
[1779068351571,51.04,76715.03,0.0,-0.98619,2e-05,1.59258]
[1779068356608,51.04,76721.95,0.0,-0.98608,2e-05,1.60333]
[1779068358945,51.04,76724.86,0.0,-0.98604,2e-05,1.60784]
[1779068364664,51.04,76717.74,0.0,-0.98615,2e-05,1.59673]
[1779068367686,51.04,76714.86,0.0,-0.98619,2e-05,1.59231]
[1779068372723,51.04,76715.41,0.0,-0.9862,2e-05,1.59065]
[1779068373732,51.04,76726.68,0.0,-0.98603,2e-05,1.60811]
[1779068374738,51.04,76752.82,0.0,-0.98562,2e-05,1.64915]
[1779068375745,51.04,76773.07,0.0,-0.9853,2e-05,1.68142]
[1779068376752,51.04,76777.2,0.0,-0.98523,2e-05,1.68793]
[1779068378768,51.03,76781.75,0.0,-0.98516,2e-05,1.69498]
[1779068381788,51.03,76782.55,0.0,-0.98516,2e-05,1.69576]
[1779068383802,51.03,76778.83,0.0,-0.98522,2e-05,1.68941]
[1779068388837,51.02,76786.44,0.0,-0.9851,2e-05,1.70097]
[1779068389845,51.02,76797.13,0.0,-0.98493,2e-05,1.71824]
[1779068390851,51.02,76799.08,0.0,-0.9849,2e-05,1.72124]
[1779068391858,51.02,76804.48,0.0,-0.98481,2e-05,1.72991]
[1779068392866,51.02,76808.04,0.0,-0.98476,2e-05,1.73555]
[1779068395886,51.02,76800.45,0.0,-0.98489,2e-05,1.72238]
[1779068398907,51.01,76794.75,0.0,-0.98499,2e-05,1.71244]
[1779068400922,51.01,76790.62,0.0,-0.98506,2e-05,1.70533]
[1779068402937,51.01,76785.44,0.0,-0.98515,2e-05,1.69658]
[1779068407971,51.0,76790.02,0.0,-0.98508,2e-05,1.70323]
[1779068408983,51.0,76793.63,0.0,-0.98502,2e-05,1.70895]
[1779068410992,51.0,76801.96,0.0,-0.98489,2e-05,1.72222]
[1779068413006,51.0,76805.15,0.0,-0.98484,2e-05,1.72706]
[1779068417035,50.99,76797.88,0.0,-0.98497,2e-05,1.71432]
[1779068418042,50.99,76788.12,0.0,-0.98513,2e-05,1.69822]
[1779068419051,50.99,76778.82,0.0,-0.98528,2e-05,1.68301]
[1779068420057,50.99,76776.08,0.0,-0.98533,2e-05,1.67846]
[1779068423077,50.99,76772.6,0.0,-0.98539,2e-05,1.6725]
[1779068428113,50.98,76767.6,0.0,-0.98548,2e-05,1.66394]
[1779068431133,50.98,76757.87,0.0,-0.98566,2e-05,1.64549]
[1779068433147,50.98,76748.27,0.0,-0.98581,2e-05,1.63017]
[1779068434154,50.98,76744.68,0.0,-0.98587,2e-05,1.62448]
[1779068439527,50.98,76766.12,0.0,-0.98553,2e-05,1.65808]
[1779068441207,50.98,76764.5,0.0,-0.98556,2e-05,1.6554]
[1779068443221,50.98,76755.61,0.0,-0.9857,2e-05,1.64109]
[1779068444228,50.97,76755.39,0.0,-0.9857,2e-05,1.64066]
[1779068449598,50.97,76757.1,0.0,-0.98568,2e-05,1.64288]
[1779068453295,50.97,76761.36,0.0,-0.98562,2e-05,1.64936]
[1779068454305,50.97,76755.18,0.0,-0.98572,2e-05,1.63947]
[1779068455309,50.97,76752.42,0.0,-0.98576,2e-05,1.63503]
[1779068460345,50.97,76753.1,0.0,-0.98575,2e-05,1.63575]
[1779068465380,50.96,76753.85,0.0,-0.98575,2e-05,1.63655]
[1779068470415,50.96,76754.07,0.0,-0.98575,2e-05,1.63652]
[1779068475450,50.96,76751.78,0.0,-0.98579,2e-05,1.63253]
[1779068477464,50.96,76740.38,0.0,-0.98597,2e-05,1.61448]
[1779068478472,50.96,76735.0,0.0,-0.98605,2e-05,1.60607]
[1779068481507,50.96,76729.24,0.0,-0.98614,2e-05,1.59708]
[1779068482499,50.96,76723.99,0.0,-0.98622,2e-05,1.58898]
[1779068484514,50.96,76720.76,0.0,-0.98627,2e-05,1.58405]
[1779068488554,50.96,76739.92,0.0,-0.98597,2e-05,1.61381]
[1779068490557,50.96,76743.35,0.0,-0.98592,2e-05,1.61912]
[1779068494585,50.96,76749.02,0.0,-0.98585,2e-05,1.62523]
[1779068497606,50.96,76742.52,0.0,-0.98596,2e-05,1.61494]
[1779068502641,50.96,76740.32,0.0,-0.98599,2e-05,1.61142]
[1779068507684,50.96,76739.44,0.0,-0.98601,2e-05,1.60998]
[1779068508688,50.96,76734.04,0.0,-0.98609,2e-05,1.60157]
[1779068510025,50.96,76713.57,0.0,-0.9864,2e-05,1.57007]
[1779068510701,50.96,76713.57,0.0,-0.9864,2e-05,1.57013]
[1779068515733,50.96,76715.84,0.0,-0.98637,2e-05,1.57383]
[1779068520768,50.96,76713.88,0.0,-0.98639,2e-05,1.57108]
[1779068525802,50.96,76717.85,0.0,-0.98633,2e-05,1.57738]
[1779068530174,50.96,76723.67,0.0,-0.98624,2e-05,1.58644]
[1779068535876,50.96,76719.87,0.0,-0.9863,2e-05,1.58074]
[1779068538897,50.96,76726.21,0.0,-0.9862,2e-05,1.59059]
[1779068540911,50.96,76727.7,0.0,-0.98618,2e-05,1.59292]
[1779068545946,50.96,76728.26,0.0,-0.98617,2e-05,1.59381]
[1779068547961,50.96,76734.05,0.0,-0.98608,2e-05,1.6028]
[1779068548975,50.96,76734.39,0.0,-0.98607,2e-05,1.60331]
[1779068551992,50.96,76741.22,0.0,-0.98599,2e-05,1.61129]
[1779068555013,50.96,76748.76,0.0,-0.98587,2e-05,1.62299]
[1779068556020,50.96,76751.39,0.0,-0.98583,2e-05,1.62707]
[1779068558036,50.96,76756.31,0.0,-0.98576,2e-05,1.63468]
[1779068560047,50.96,76750.12,0.0,-0.98586,2e-05,1.62477]
[1779068565082,50.96,76744.73,0.0,-0.98594,2e-05,1.61594]
[1779068566088,50.96,76739.31,0.0,-0.98603,2e-05,1.60741]
[1779068567098,50.96,76735.77,0.0,-0.98608,2e-05,1.60186]
[1779068572132,50.96,76740.98,0.0,-0.986,2e-05,1.60974]
[1779068577170,50.95,76740.61,0.0,-0.98601,2e-05,1.60892]
[1779068582205,50.95,76740.03,0.0,-0.98602,2e-05,1.6078]
[1779068587239,50.95,76728.58,0.0,-0.9862,2e-05,1.58984]
[1779068589253,50.95,76727.5,0.0,-0.98622,2e-05,1.58839]
[1779068594288,50.95,76728.19,0.0,-0.98621,2e-05,1.58945]
[1779068599324,50.95,76729.59,0.0,-0.98618,2e-05,1.59164]
[1779068604359,50.95,76726.23,0.0,-0.98624,2e-05,1.58648]
[1779068608389,50.95,76736.23,0.0,-0.98608,2e-05,1.60201]
[1779068609395,50.95,76738.26,0.0,-0.98605,2e-05,1.60516]
[1779068610741,50.95,76748.29,0.0,-0.98589,2e-05,1.62079]
[1779068612417,50.95,76753.24,0.0,-0.98584,2e-05,1.62589]
[1779068613426,50.95,76756.38,0.0,-0.98579,2e-05,1.63078]
[1779068615438,50.95,76757.56,0.0,-0.98577,2e-05,1.63252]
[1779068620812,50.95,76749.75,0.0,-0.9859,2e-05,1.61986]
[1779068624500,50.95,76745.91,0.0,-0.98596,2e-05,1.61371]
[1779068628528,50.95,76739.19,0.0,-0.98607,2e-05,1.60306]
[1779068631550,50.95,76736.68,0.0,-0.98611,2e-05,1.59907]
[1779068636584,50.95,76738.54,0.0,-0.98608,2e-05,1.60186]
[1779068640952,50.95,76731.36,0.0,-0.98619,2e-05,1.59065]
[1779068644640,50.95,76730.03,0.0,-0.98621,2e-05,1.58862]
[1779068649679,50.95,76731.56,0.0,-0.98619,2e-05,1.59103]
[1779068651024,50.95,76738.53,0.0,-0.98608,2e-05,1.60183]
[1779068652699,50.95,76744.71,0.0,-0.98598,2e-05,1.61142]
[1779068653707,50.95,76752.63,0.0,-0.98586,2e-05,1.62378]
[1779068658741,50.94,76749.49,0.0,-0.98591,2e-05,1.61862]
[1779068663776,50.94,76748.38,0.0,-0.98593,2e-05,1.61666]
[1779068668811,50.94,76748.53,0.0,-0.98593,2e-05,1.61661]
[1779068671164,50.94,76740.68,0.0,-0.98608,2e-05,1.60166]
[1779068675860,50.94,76745.67,0.0,-0.986,2e-05,1.6092]
[1779068677875,50.94,76750.5,0.0,-0.98593,2e-05,1.61662]
[1779068681235,50.94,76760.34,0.0,-0.98578,2e-05,1.63185]
[1779068682913,50.93,76750.99,0.0,-0.98593,2e-05,1.61697]
[1779068687945,50.93,76747.43,0.0,-0.98598,2e-05,1.61106]
[1779068692980,50.93,76751.11,0.0,-0.98593,2e-05,1.61645]
[1779068698015,50.93,76750.72,0.0,-0.98594,2e-05,1.61546]
[1779068703053,50.93,76747.41,0.0,-0.986,2e-05,1.60992]
[1779068705066,50.92,76744.94,0.0,-0.98603,2e-05,1.60595]
[1779068710101,50.92,76749.77,0.0,-0.98596,2e-05,1.61317]
[1779068715143,50.92,76743.14,0.0,-0.98607,2e-05,1.60252]
[1779068716167,50.92,76736.15,0.0,-0.98618,2e-05,1.59163]
[1779068718177,50.92,76728.32,0.0,-0.9863,2e-05,1.57951]
[1779068719183,50.92,76725.29,0.0,-0.98634,2e-05,1.57485]
[1779068722207,50.92,76730.68,0.0,-0.98626,2e-05,1.58316]
[1779068727241,50.92,76733.25,0.0,-0.98622,2e-05,1.58711]
[1779068732276,50.92,76733.15,0.0,-0.98625,2e-05,1.58437]
[1779068735298,50.92,76724.84,0.0,-0.98637,2e-05,1.57163]
[1779068736304,50.92,76726.1,0.0,-0.98635,2e-05,1.57359]
[1779068741341,50.92,76722.73,0.0,-0.9864,2e-05,1.56862]
[1779068746382,50.92,76718.82,0.0,-0.98646,2e-05,1.56289]
[1779068748393,50.92,76707.38,0.0,-0.98663,1e-05,1.54563]
[1779068749400,50.92,76698.81,0.0,-0.98676,1e-05,1.5328]
[1779068750407,50.93,76692.8,0.0,-0.98684,1e-05,1.52389]
[1779068751417,50.93,76689.98,0.0,-0.98688,1e-05,1.51979]
[1779068756459,50.93,76691.21,0.0,-0.98686,1e-05,1.5222]
[1779068759480,50.93,76681.66,0.0,-0.987,1e-05,1.50833]
[1779068760492,50.93,76675.48,0.0,-0.98709,1e-05,1.49931]
[1779068761497,50.93,76667.92,0.0,-0.98719,1e-05,1.48833]
[1779068762503,50.94,76669.69,0.0,-0.98717,1e-05,1.49109]
[1779068763510,50.94,76680.9,0.0,-0.987,1e-05,1.5078]
[1779068764516,50.94,76696.09,0.0,-0.98678,1e-05,1.53058]
[1779068765524,50.94,76696.73,0.0,-0.98677,1e-05,1.53164]
[1779068768545,50.94,76712.18,0.0,-0.98653,2e-05,1.55525]
[1779068769556,50.94,76719.07,0.0,-0.98643,2e-05,1.5658]
[1779068770559,50.94,76722.11,0.0,-0.98638,2e-05,1.57048]
[1779068773581,50.94,76727.82,0.0,-0.98629,2e-05,1.57936]
[1779068774589,50.94,76735.54,0.0,-0.98618,2e-05,1.59128]
[1779068775594,50.94,76737.6,0.0,-0.98614,2e-05,1.59446]
[1779068777608,50.94,76732.46,0.0,-0.98622,2e-05,1.58648]
[1779068781967,50.94,76742.82,0.0,-0.98606,2e-05,1.60249]
[1779068784658,50.94,76746.4,0.0,-0.98601,2e-05,1.60799]
[1779068788686,50.94,76752.22,0.0,-0.98592,2e-05,1.61691]
[1779068789692,50.94,76757.75,0.0,-0.98584,2e-05,1.62553]
[1779068790699,50.94,76761.42,0.0,-0.98578,2e-05,1.63124]
[1779068792051,50.94,76762.81,0.0,-0.98578,2e-05,1.63062]
[1779068794727,50.94,76770.42,0.0,-0.98566,2e-05,1.64249]
[1779068795736,50.94,76778.11,0.0,-0.98554,2e-05,1.65462]
[1779068796742,50.93,76778.6,0.0,-0.98553,2e-05,1.65528]
[1779068799762,50.93,76787.94,0.0,-0.98539,2e-05,1.66985]
[1779068800769,50.93,76789.33,0.0,-0.98537,2e-05,1.67194]
[1779068805811,50.93,76793.62,0.0,-0.98531,2e-05,1.67811]
[1779068807822,50.92,76801.96,0.0,-0.98517,2e-05,1.6913]
[1779068808829,50.92,76803.52,0.0,-0.98515,2e-05,1.69366]
[1779068812190,50.92,76796.33,0.0,-0.98527,2e-05,1.6813]
[1779068813863,50.92,76794.65,0.0,-0.9853,2e-05,1.67879]
[1779068816884,50.92,76787.24,0.0,-0.98541,2e-05,1.6672]
[1779068822267,50.93,76782.99,0.0,-0.98547,2e-05,1.66176]
[1779068826955,50.93,76792.79,0.0,-0.98532,2e-05,1.6769]
[1779068828970,50.93,76798.78,0.0,-0.98522,2e-05,1.68628]
[1779068834003,50.92,76794.52,0.0,-0.9853,2e-05,1.67862]
[1779068835016,50.92,76809.94,0.0,-0.98505,2e-05,1.70347]
[1779068836018,50.92,76822.48,0.0,-0.98485,2e-05,1.72381]
[1779068838032,50.92,76829.29,0.0,-0.98474,2e-05,1.73459]
[1779068839038,50.91,76836.15,0.0,-0.98462,2e-05,1.74572]
[1779068841051,50.91,76841.95,0.0,-0.98453,2e-05,1.75485]
[1779068842409,50.91,76849.69,0.0,-0.9844,2e-05,1.76753]
[1779068844075,50.9,76851.47,0.0,-0.98438,2e-05,1.76992]
[1779068849108,50.9,76848.47,0.0,-0.98445,2e-05,1.7634]
[1779068851122,50.89,76842.42,0.0,-0.98458,2e-05,1.74992]
[1779068852478,50.89,76834.3,0.0,-0.98472,2e-05,1.73614]
[1779068853136,50.89,76834.63,0.0,-0.98471,2e-05,1.73644]
[1779068856157,50.88,76831.06,0.0,-0.98478,2e-05,1.72981]
[1779068861193,50.88,76838.7,0.0,-0.98466,2e-05,1.74134]
[1779068862549,50.88,76837.28,0.0,-0.98469,2e-05,1.73874]
[1779068868241,50.87,76836.39,0.0,-0.98472,2e-05,1.73587]
[1779068869247,50.87,76841.43,0.0,-0.98464,2e-05,1.74402]
[1779068871264,50.86,76842.77,0.0,-0.98462,2e-05,1.74577]
[1779068876297,50.86,76838.63,0.0,-0.9847,2e-05,1.73769]
[1779068881332,50.85,76847.44,0.0,-0.98457,2e-05,1.75124]
[1779068882339,50.85,76853.06,0.0,-0.98447,2e-05,1.7604]
[1779068883347,50.85,76855.43,0.0,-0.98443,2e-05,1.76412]
[1779068888381,50.84,76860.42,0.0,-0.98436,2e-05,1.77117]
[1779068891402,50.83,76865.46,0.0,-0.98429,2e-05,1.77884]
[1779068893417,50.83,76871.04,0.0,-0.9842,2e-05,1.78771]
[1779068895430,50.82,76870.15,0.0,-0.98422,2e-05,1.78559]
[1779068896437,50.82,76863.66,0.0,-0.98433,2e-05,1.77431]
[1779068897444,50.82,76862.95,0.0,-0.98435,2e-05,1.77283]
[1779068901482,50.81,76868.03,0.0,-0.98427,2e-05,1.7803]
[1779068904499,50.81,76869.46,0.0,-0.98426,2e-05,1.78157]
[1779068909532,50.8,76873.47,0.0,-0.9842,2e-05,1.78717]
[1779068911549,50.8,76865.91,0.0,-0.98436,2e-05,1.77095]
[1779068912553,50.79,76862.14,0.0,-0.98443,2e-05,1.76431]
[1779068914566,50.79,76861.95,0.0,-0.98444,2e-05,1.76345]
[1779068919605,50.78,76864.9,0.0,-0.9844,2e-05,1.76703]
[1779068920608,50.78,76857.27,0.0,-0.98453,2e-05,1.75394]
[1779068921615,50.78,76854.62,0.0,-0.98458,2e-05,1.74925]
[1779068923629,50.78,76845.56,0.0,-0.98474,2e-05,1.73366]
[1779068924636,50.78,76842.07,0.0,-0.9848,2e-05,1.72765]
[1779068926649,50.77,76839.67,0.0,-0.98485,2e-05,1.72326]
[1779068928666,50.77,76849.99,0.0,-0.98468,2e-05,1.73996]
[1779068929671,50.77,76851.79,0.0,-0.98465,2e-05,1.74272]
[1779068931685,50.77,76845.89,0.0,-0.98475,2e-05,1.73244]
[1779068933704,50.76,76837.8,0.0,-0.98489,2e-05,1.71862]
[1779068934711,50.76,76845.47,0.0,-0.98477,2e-05,1.7311]
[1779068935715,50.76,76856.06,0.0,-0.98459,2e-05,1.74852]
[1779068936725,50.76,76857.23,0.0,-0.98457,2e-05,1.75022]
[1779068941760,50.75,76857.8,0.0,-0.98458,2e-05,1.74991]
[1779068945789,50.74,76860.98,0.0,-0.98453,2e-05,1.75418]
[1779068950826,50.74,76860.42,0.0,-0.98456,2e-05,1.75191]
[1779068954852,50.73,76877.06,0.0,-0.98428,2e-05,1.77886]
[1779068955858,50.73,76880.07,0.0,-0.98423,2e-05,1.78365]
[1779068957873,50.72,76886.97,0.0,-0.98412,2e-05,1.79474]
[1779068961906,50.7,76875.44,0.0,-0.98436,2e-05,1.77096]
[1779068963268,50.66,76864.81,0.0,-0.9846,2e-05,1.7474]
[1779068964922,50.66,76858.07,0.0,-0.98472,2e-05,1.7359]
[1779068965928,50.66,76851.37,0.0,-0.98483,2e-05,1.72455]
[1779068966937,50.66,76851.91,0.0,-0.98483,2e-05,1.72524]
[1779068970964,50.65,76841.51,0.0,-0.98501,2e-05,1.70723]
[1779068971970,50.65,76839.11,0.0,-0.98507,2e-05,1.70039]
[1779068975999,50.65,76829.62,0.0,-0.98524,2e-05,1.68419]
[1779068977006,50.65,76829.2,0.0,-0.98525,2e-05,1.68336]
[1779068981033,50.64,76818.03,0.0,-0.98543,2e-05,1.66468]
[1779068982040,50.64,76810.79,0.0,-0.98555,2e-05,1.65293]
[1779068983407,50.64,76804.4,0.0,-0.98565,2e-05,1.64255]
[1779068986068,50.64,76810.73,0.0,-0.98556,2e-05,1.65245]
[1779068991104,50.64,76812.95,0.0,-0.98552,2e-05,1.65558]
[1779068996138,50.64,76814.87,0.0,-0.9855,2e-05,1.65821]
[1779069001176,50.63,76815.99,0.0,-0.98549,2e-05,1.65953]
[1779069003550,50.63,76818.91,0.0,-0.98544,2e-05,1.664]
[1779069005201,50.63,76816.08,0.0,-0.98549,2e-05,1.65923]
[1779069008224,50.63,76808.96,0.0,-0.98561,2e-05,1.64753]
[1779069013620,50.63,76803.65,0.0,-0.98569,2e-05,1.63868]
[1779069014268,50.63,76803.65,0.0,-0.98569,2e-05,1.63863]
[1779069015276,50.63,76795.61,0.0,-0.98582,2e-05,1.62582]
[1779069020309,50.62,76796.49,0.0,-0.98581,2e-05,1.62707]
[1779069025344,50.62,76796.3,0.0,-0.98581,2e-05,1.6266]
[1779069026354,50.62,76803.93,0.0,-0.98569,2e-05,1.63869]
[1779069027358,50.62,76807.07,0.0,-0.98564,2e-05,1.64364]
[1779069030380,50.62,76813.44,0.0,-0.98554,2e-05,1.65364]
[1779069032400,50.62,76819.17,0.0,-0.98548,2e-05,1.66002]
[1779069033770,50.62,76826.88,0.0,-0.98535,2e-05,1.67239]
[1779069035419,50.62,76833.18,0.0,-0.98525,2e-05,1.68242]
[1779069036425,50.62,76840.11,0.0,-0.98514,2e-05,1.69359]
[1779069037436,50.62,76840.61,0.0,-0.98513,2e-05,1.69426]
[1779069038440,50.62,76847.01,0.0,-0.98503,2e-05,1.70461]
[1779069039447,50.61,76851.69,0.0,-0.98495,2e-05,1.71214]
[1779069040453,50.61,76853.88,0.0,-0.98492,2e-05,1.71557]
[1779069042467,50.61,76859.68,0.0,-0.98482,2e-05,1.72476]
[1779069046497,50.61,76867.89,0.0,-0.9847,2e-05,1.73754]
[1779069048509,50.6,76871.12,0.0,-0.98465,2e-05,1.74246]
[1779069053544,50.6,76866.19,0.0,-0.98474,2e-05,1.73303]
[1779069058579,50.59,76864.38,0.0,-0.98478,2e-05,1.72894]
[1779069061600,50.58,76871.22,0.0,-0.98467,2e-05,1.73968]
[1779069066635,50.58,76879.48,0.0,-0.98455,2e-05,1.75235]
[1779069067641,50.58,76881.87,0.0,-0.98451,2e-05,1.75612]
[1779069069656,50.56,76873.75,0.0,-0.98467,2e-05,1.7397]
[1779069070663,50.56,76870.43,0.0,-0.98473,2e-05,1.73393]
[1779069072677,50.55,76867.5,0.0,-0.98479,2e-05,1.72863]
[1779069074691,50.55,76872.51,0.0,-0.98471,2e-05,1.73656]
[1779069077716,50.55,76870.37,0.0,-0.98475,2e-05,1.73232]
[1779069078727,50.55,76859.25,0.0,-0.98494,2e-05,1.71366]
[1779069079731,50.55,76858.76,0.0,-0.98495,2e-05,1.71267]
[1779069081745,50.54,76864.3,0.0,-0.98486,2e-05,1.72148]
[1779069083759,50.54,76871.42,0.0,-0.98474,2e-05,1.73292]
[1779069085773,50.54,76874.08,0.0,-0.9847,2e-05,1.73692]
[1779069088794,50.53,76881.75,0.0,-0.98458,2e-05,1.74909]
[1779069091817,50.53,76893.76,0.0,-0.98441,2e-05,1.76582]
[1779069092824,50.53,76896.91,0.0,-0.98435,2e-05,1.77089]
[1779069097862,50.52,76897.18,0.0,-0.98436,2e-05,1.76996]
[1779069102895,50.47,76893.01,0.0,-0.98452,2e-05,1.75452]
[1779069103900,50.47,76886.29,0.0,-0.98464,2e-05,1.74298]
[1779069104269,50.47,76878.6,0.0,-0.98477,2e-05,1.72989]
[1779069105914,50.46,76879.35,0.0,-0.98476,2e-05,1.73094]
[1779069110953,50.46,76882.29,0.0,-0.98472,2e-05,1.73462]
[1779069114339,50.45,76873.23,0.0,-0.98488,2e-05,1.71894]
[1779069115983,50.45,76871.08,0.0,-0.98492,2e-05,1.71502]
[1779069121023,50.45,76871.06,0.0,-0.98493,2e-05,1.71409]
[1779069126058,50.44,76871.58,0.0,-0.98493,2e-05,1.71404]
[1779069131099,50.43,76863.95,0.0,-0.98507,2e-05,1.70056]
[1779069132102,50.43,76857.29,0.0,-0.98518,2e-05,1.68947]
[1779069133109,50.43,76852.03,0.0,-0.98527,2e-05,1.68074]
[1779069134479,50.43,76857.36,0.0,-0.98518,2e-05,1.68932]
[1779069136130,50.43,76865.77,0.0,-0.98505,2e-05,1.70282]
[1779069140176,50.43,76857.88,0.0,-0.98518,2e-05,1.68919]
[1779069145193,50.42,76855.31,0.0,-0.98523,2e-05,1.68426]
[1779069150228,50.42,76848.95,0.0,-0.98534,2e-05,1.67321]
[1779069152242,50.42,76856.37,0.0,-0.98525,2e-05,1.68235]
[1779069156269,50.41,76864.81,0.0,-0.98511,2e-05,1.69558]
[1779069158284,50.41,76884.49,0.0,-0.98479,2e-05,1.72785]
[1779069159292,50.41,76885.07,0.0,-0.98478,2e-05,1.72861]
[1779069160298,50.41,76899.26,0.0,-0.98454,2e-05,1.75216]
[1779069164698,50.4,76892.87,0.0,-0.98466,2e-05,1.74044]
[1779069170367,50.39,76894.57,0.0,-0.98465,2e-05,1.74192]
[1779069173389,50.39,76899.96,0.0,-0.98456,2e-05,1.75028]
[1779069178427,50.37,76903.65,0.0,-0.98453,2e-05,1.75314]
[1779069179432,50.35,76910.72,0.0,-0.98444,2e-05,1.76249]
[1779069184840,50.27,76913.53,0.0,-0.98452,2e-05,1.75456]
[1779069190509,50.24,76910.39,0.0,-0.98463,2e-05,1.74365]
[1779069195545,50.23,76907.33,0.0,-0.9847,2e-05,1.7374]
[1779069200588,50.23,76913.77,0.0,-0.9846,2e-05,1.74718]
[1779069203601,50.21,76901.86,0.0,-0.98483,2e-05,1.72454]
[1779069204984,50.21,76893.37,0.0,-0.98497,2e-05,1.71021]
[1779069205614,50.21,76893.71,0.0,-0.98497,2e-05,1.71061]
[1779069210649,50.2,76894.29,0.0,-0.98497,2e-05,1.7108]
[1779069215686,50.2,76896.74,0.0,-0.98496,2e-05,1.71135]
[1779069218706,50.2,76906.8,0.0,-0.98479,2e-05,1.72765]
[1779069219714,50.2,76908.91,0.0,-0.98476,2e-05,1.73099]
[1779069220720,50.19,76914.22,0.0,-0.98467,2e-05,1.73973]
[1779069221728,50.19,76914.39,0.0,-0.98467,2e-05,1.7398]
[1779069226764,50.19,76916.65,0.0,-0.98464,2e-05,1.74255]
[1779069234818,50.16,76916.28,0.0,-0.98468,2e-05,1.73832]
[1779069239853,50.16,76919.69,0.0,-0.98464,2e-05,1.74303]
[1779069244888,50.15,76918.99,0.0,-0.98466,2e-05,1.74085]
[1779069249923,50.15,76912.38,0.0,-0.98478,2e-05,1.72875]
[1779069251938,50.14,76918.81,0.0,-0.98468,2e-05,1.73918]
[1779069254958,50.14,76926.3,0.0,-0.98455,2e-05,1.75123]
[1779069255965,50.13,76925.25,0.0,-0.98459,2e-05,1.74723]
[1779069257981,50.1,76915.7,0.0,-0.9848,2e-05,1.72687]
[1779069258988,50.1,76908.48,0.0,-0.98493,2e-05,1.71461]
[1779069259995,50.1,76908.74,0.0,-0.98492,2e-05,1.71488]
[1779069264023,50.09,76914.51,0.0,-0.98483,2e-05,1.72388]
[1779069266037,50.09,76913.81,0.0,-0.98485,2e-05,1.72235]
[1779069271072,50.09,76915.39,0.0,-0.98485,2e-05,1.72134]
[1779069276116,50.08,76914.85,0.0,-0.98487,2e-05,1.71956]
[1779069281146,50.08,76916.24,0.0,-0.98486,2e-05,1.72103]
[1779069286179,50.07,76917.89,0.0,-0.98484,2e-05,1.72275]
[1779069292221,50.06,76917.04,0.0,-0.98486,2e-05,1.72028]
[1779069297256,50.06,76918.27,0.0,-0.98485,2e-05,1.72148]
[1779069302292,50.05,76915.19,0.0,-0.98491,2e-05,1.71551]
[1779069305703,50.05,76925.07,0.0,-0.98475,2e-05,1.73157]
[1779069311354,50.04,76919.41,0.0,-0.98486,2e-05,1.72097]
[1779069316389,50.04,76918.86,0.0,-0.98488,2e-05,1.71918]
[1779069321424,50.03,76910.66,0.0,-0.98502,2e-05,1.70464]
[1779069326459,50.03,76907.91,0.0,-0.98508,2e-05,1.69938]
[1779069331495,50.02,76908.13,0.0,-0.9851,2e-05,1.69634]
[1779069332501,50.02,76913.37,0.0,-0.98502,2e-05,1.70489]
[1779069334516,50.02,76920.66,0.0,-0.9849,2e-05,1.71674]
[1779069339550,50.02,76920.76,0.0,-0.9849,2e-05,1.71608]
[1779069343577,50.01,76936.17,0.0,-0.98465,2e-05,1.74128]
[1779069344585,50.01,76945.46,0.0,-0.98449,2e-05,1.75682]
[1779069348613,49.97,76950.55,0.0,-0.98448,2e-05,1.75796]
[1779069351634,49.95,76969.05,0.0,-0.98419,2e-05,1.78687]
[1779069352641,49.95,76975.19,0.0,-0.98408,2e-05,1.79719]
[1779069357676,49.94,76978.85,0.0,-0.98403,2e-05,1.80195]
[1779069362711,49.91,76970.31,0.0,-0.98423,2e-05,1.78278]
[1779069363721,49.89,76958.56,0.0,-0.98446,2e-05,1.75974]
[1779069364726,49.89,76963.53,0.0,-0.98438,2e-05,1.768]
[1779069366740,49.89,76967.62,0.0,-0.98431,2e-05,1.7745]
[1779069367746,49.89,76974.37,0.0,-0.9842,2e-05,1.78587]
[1779069368753,49.89,76982.97,0.0,-0.98405,2e-05,1.8005]
[1779069369762,49.88,76985.25,0.0,-0.98401,2e-05,1.80415]
[1779069370769,49.88,76992.37,0.0,-0.98389,2e-05,1.81627]
[1779069371776,49.88,77001.93,0.0,-0.98372,2e-05,1.83274]
[1779069372782,49.88,77001.86,0.0,-0.98373,2e-05,1.83224]
[1779069376228,49.85,77039.96,0.0,-0.98307,2e-05,1.89601]
[1779069376820,49.83,77039.96,0.0,-0.98311,2e-05,1.89223]
[1779069377827,49.83,77041.06,0.0,-0.9831,2e-05,1.89374]
[1779069382862,49.81,77035.84,0.0,-0.98322,2e-05,1.88191]
[1779069384877,49.81,77029.49,0.0,-0.98334,2e-05,1.86958]
[1779069385887,49.81,77049.37,0.0,-0.98298,2e-05,1.90508]
[1779069386891,49.78,77055.56,0.0,-0.98291,2e-05,1.91141]
[1779069387898,49.75,77056.7,0.0,-0.98295,2e-05,1.90844]
[1779069389912,49.69,77063.67,0.0,-0.98292,2e-05,1.91128]
[1779069390919,49.66,77067.11,0.0,-0.98291,2e-05,1.91257]
[1779069392933,49.61,77072.58,0.0,-0.98293,2e-05,1.90965]
[1779069394947,49.55,77068.53,0.0,-0.98311,2e-05,1.89243]
[1779069396961,49.5,77065.61,0.0,-0.98326,2e-05,1.87806]
[1779069399984,49.42,77057.62,0.0,-0.98354,2e-05,1.85096]
[1779069401996,49.4,77054.63,0.0,-0.98364,2e-05,1.84138]
[1779069404015,49.38,77064.49,0.0,-0.9835,2e-05,1.85493]
[1779069405021,49.35,77069.08,0.0,-0.98346,2e-05,1.85929]
[1779069407032,49.31,77071.07,0.0,-0.9835,2e-05,1.85496]
[1779069412067,49.2,77070.61,0.0,-0.98371,2e-05,1.83525]
[1779069414086,49.16,77077.61,0.0,-0.98365,2e-05,1.84072]
[1779069415087,49.14,77076.7,0.0,-0.98371,2e-05,1.83546]
[1779069420124,49.04,77075.75,0.0,-0.9839,2e-05,1.81693]
[1779069424151,48.97,77069.79,0.0,-0.98413,2e-05,1.79452]
[1779069427173,48.94,77062.9,0.0,-0.98431,2e-05,1.77679]
[1779069429186,48.93,77067.98,0.0,-0.98422,2e-05,1.78523]
[1779069431200,48.93,77069.0,0.0,-0.98421,2e-05,1.7865]
[1779069434227,48.89,77071.48,0.0,-0.98425,2e-05,1.78303]
[1779069436240,48.86,77079.38,0.0,-0.98416,2e-05,1.79186]
[1779069437250,48.84,77080.71,0.0,-0.98416,2e-05,1.79155]
[1779069442280,48.77,77087.94,0.0,-0.98416,2e-05,1.79142]
[1779069447316,48.72,77091.35,0.0,-0.98418,2e-05,1.78951]
[1779069452351,48.71,77092.01,0.0,-0.98421,2e-05,1.78665]
[1779069457386,48.71,77095.59,0.0,-0.98416,2e-05,1.79182]
[1779069462419,48.7,77097.66,0.0,-0.98413,2e-05,1.79433]
[1779069464433,48.68,77088.83,0.0,-0.98431,2e-05,1.77622]
[1779069465440,48.68,77084.27,0.0,-0.9844,2e-05,1.768]
[1779069466870,48.68,77077.47,0.0,-0.98452,2e-05,1.75573]
[1779069472490,48.68,77079.48,0.0,-0.9845,2e-05,1.7584]
[1779069476940,48.67,77072.67,0.0,-0.98462,2e-05,1.74573]
[1779069482559,48.67,77071.16,0.0,-0.98466,2e-05,1.74238]
[1779069485580,48.66,77065.33,0.0,-0.98476,2e-05,1.73188]
[1779069489612,48.66,77058.87,0.0,-0.98488,2e-05,1.72028]
[1779069491627,48.66,77058.12,0.0,-0.9849,2e-05,1.71879]
[1779069497082,48.66,77054.46,0.0,-0.98497,2e-05,1.71196]
[1779069502713,48.65,77056.36,0.0,-0.98494,2e-05,1.71476]
[1779069507743,48.65,77057.63,0.0,-0.98492,2e-05,1.71637]
[1779069512777,48.65,77054.93,0.0,-0.985,2e-05,1.7086]
[1779069513791,48.65,77051.62,0.0,-0.98505,2e-05,1.70277]
[1779069515799,48.65,77060.61,0.0,-0.9849,2e-05,1.71798]
[1779069520833,48.64,77061.42,0.0,-0.98489,2e-05,1.71887]
[1779069525868,48.64,77061.02,0.0,-0.9849,2e-05,1.71766]
[1779069530902,48.64,77058.06,0.0,-0.98496,2e-05,1.71209]
[1779069535939,48.63,77065.52,0.0,-0.98484,2e-05,1.72443]
[1779069537365,48.63,77057.55,0.0,-0.98498,2e-05,1.71061]
[1779069538959,48.63,77054.04,0.0,-0.98504,2e-05,1.7044]
[1779069543994,48.63,77050.78,0.0,-0.9851,2e-05,1.69844]
[1779069549030,48.63,77057.77,0.0,-0.98498,2e-05,1.70998]
[1779069551045,48.63,77061.31,0.0,-0.98492,2e-05,1.71586]
[1779069556080,48.62,77060.19,0.0,-0.98495,2e-05,1.71343]
[1779069561114,48.62,77057.69,0.0,-0.985,2e-05,1.70867]
[1779069566150,48.62,77055.08,0.0,-0.98504,2e-05,1.70377]
[1779069571185,48.62,77050.16,0.0,-0.98516,2e-05,1.69229]
[1779069576220,48.61,77045.21,0.0,-0.98524,2e-05,1.68361]
[1779069581255,48.61,77039.69,0.0,-0.98534,2e-05,1.674]
[1779069585287,48.61,77036.08,0.0,-0.9854,2e-05,1.66777]
[1779069590323,48.61,77035.57,0.0,-0.98541,2e-05,1.66674]
[1779069595357,48.61,77039.44,0.0,-0.98535,2e-05,1.67306]
[1779069600401,48.61,77040.0,0.0,-0.98534,2e-05,1.67376]
[1779069602408,48.61,77046.45,0.0,-0.98523,2e-05,1.68455]
[1779069603417,48.61,77043.61,0.0,-0.98528,2e-05,1.67967]
[1779069605429,48.61,77039.82,0.0,-0.98535,2e-05,1.67315]
[1779069610465,48.6,77033.91,0.0,-0.98545,2e-05,1.66297]
[1779069612480,48.6,77030.96,0.0,-0.9855,2e-05,1.65797]
[1779069617521,48.6,77030.4,0.0,-0.98551,2e-05,1.6569]
[1779069619533,48.6,77021.09,0.0,-0.98567,2e-05,1.64135]
[1779069620540,48.6,77024.34,0.0,-0.98561,2e-05,1.64676]
[1779069621546,48.6,77030.18,0.0,-0.98552,2e-05,1.6565]
[1779069622553,48.6,77032.82,0.0,-0.98547,2e-05,1.6609]
[1779069624568,48.6,77034.54,0.0,-0.98544,2e-05,1.66373]
[1779069629603,48.6,77030.42,0.0,-0.98551,2e-05,1.65667]
[1779069632623,48.6,77027.34,0.0,-0.98559,2e-05,1.6488]
[1779069636652,48.6,77024.36,0.0,-0.98564,2e-05,1.64384]
[1779069640680,48.6,77029.46,0.0,-0.98555,2e-05,1.65239]
[1779069642694,48.6,77034.41,0.0,-0.98547,2e-05,1.66067]
[1779069648145,48.6,77028.47,0.0,-0.98557,2e-05,1.65069]
[1779069650751,48.6,77026.76,0.0,-0.9856,2e-05,1.64787]
[1779069651759,48.6,77019.0,0.0,-0.98573,2e-05,1.63504]
[1779069654781,48.6,77011.53,0.0,-0.98585,2e-05,1.6228]
[1779069658215,48.6,77007.06,0.0,-0.98592,2e-05,1.61572]
[1779069663846,48.61,77005.23,0.0,-0.98595,2e-05,1.6131]
[1779069668285,48.61,76993.54,0.0,-0.98613,2e-05,1.59439]
[1779069669890,48.61,76993.83,0.0,-0.98613,2e-05,1.59496]
[1779069674922,48.61,76988.46,0.0,-0.98621,2e-05,1.58691]
[1779069678355,48.62,77011.65,0.0,-0.98583,2e-05,1.62509]
[1779069678951,48.62,77011.65,0.0,-0.98583,2e-05,1.62514]
[1779069679958,48.62,77017.81,0.0,-0.98572,2e-05,1.63532]
[1779069680966,48.62,77019.1,0.0,-0.9857,2e-05,1.63749]
[1779069682979,48.62,77013.98,0.0,-0.98579,2e-05,1.62909]
[1779069686000,48.62,77009.96,0.0,-0.98585,2e-05,1.62261]
[1779069691038,48.62,77004.5,0.0,-0.98596,2e-05,1.61129]
[1779069696077,48.62,77003.01,0.0,-0.98598,2e-05,1.60921]
[1779069701111,48.62,76998.86,0.0,-0.98604,2e-05,1.60283]
[1779069703130,48.63,77005.34,0.0,-0.98594,2e-05,1.61367]
[1779069706146,48.63,77009.44,0.0,-0.98587,2e-05,1.62053]
[1779069707154,48.63,77014.7,0.0,-0.98578,2e-05,1.62926]
[1779069708565,48.63,77014.44,0.0,-0.98578,2e-05,1.62892]
[1779069714203,48.63,77016.68,0.0,-0.98574,2e-05,1.63284]
[1779069719240,48.63,77016.73,0.0,-0.98574,2e-05,1.63307]
[1779069724274,48.63,77022.96,0.0,-0.98564,2e-05,1.64353]
[1779069725283,48.63,77025.53,0.0,-0.98559,2e-05,1.64782]
[1779069727296,48.63,77032.49,0.0,-0.98548,2e-05,1.65944]
[1779069732330,48.63,77024.29,0.0,-0.98562,2e-05,1.6457]
[1779069733337,48.63,77018.14,0.0,-0.98572,2e-05,1.6355]
[1779069734344,48.63,77019.11,0.0,-0.9857,2e-05,1.63714]
[1779069736359,48.63,77025.07,0.0,-0.9856,2e-05,1.64709]
[1779069738373,48.63,77027.98,0.0,-0.98555,2e-05,1.65195]
[1779069743407,48.63,77018.26,0.0,-0.98571,2e-05,1.63583]
[1779069744414,48.63,77016.7,0.0,-0.98574,2e-05,1.63328]
[1779069749455,48.63,77017.2,0.0,-0.98573,2e-05,1.63432]
[1779069754483,48.63,77022.66,0.0,-0.98566,2e-05,1.64092]
[1779069756499,48.63,77027.33,0.0,-0.98558,2e-05,1.64876]
[1779069760527,48.63,77032.73,0.0,-0.98549,2e-05,1.65788]
[1779069761533,48.64,77038.14,0.0,-0.9854,2e-05,1.66697]
[1779069762540,48.63,77039.64,0.0,-0.98537,2e-05,1.66948]
[1779069767579,48.63,77049.1,0.0,-0.98521,2e-05,1.68538]
[1779069768584,48.63,77051.79,0.0,-0.98517,2e-05,1.6899]
[1779069771604,48.63,77058.02,0.0,-0.98506,2e-05,1.70035]
[1779069774624,48.63,77061.86,0.0,-0.985,2e-05,1.7067]
[1779069777645,48.63,77067.52,0.0,-0.9849,2e-05,1.71617]
[1779069778652,48.63,77065.68,0.0,-0.98493,2e-05,1.71291]
[1779069781674,48.63,77062.79,0.0,-0.98499,2e-05,1.70769]
[1779069785702,48.63,77068.31,0.0,-0.9849,2e-05,1.7168]
[1779069790739,48.62,77068.42,0.0,-0.9849,2e-05,1.71649]
[1779069795776,48.62,77068.52,0.0,-0.9849,2e-05,1.71615]
[1779069800812,48.62,77073.23,0.0,-0.98483,2e-05,1.72365]
[1779069801819,48.62,77078.29,0.0,-0.98474,2e-05,1.7324]
[1779069802827,48.62,77081.54,0.0,-0.98468,2e-05,1.7379]
[1779069804851,48.61,77086.81,0.0,-0.98459,2e-05,1.74678]
[1779069807860,48.61,77095.13,0.0,-0.98445,2e-05,1.76084]
[1779069809271,48.6,77100.31,0.0,-0.98438,2e-05,1.76812]
[1779069810902,48.6,77105.42,0.0,-0.98429,2e-05,1.77654]
[1779069811908,48.6,77097.32,0.0,-0.98446,2e-05,1.75947]
[1779069812914,48.58,77093.05,0.0,-0.98457,2e-05,1.74845]
[1779069814928,48.57,77100.36,0.0,-0.98444,2e-05,1.76108]
[1779069817950,48.56,77105.9,0.0,-0.98437,2e-05,1.76849]
[1779069822984,48.51,77105.85,0.0,-0.98447,2e-05,1.75883]
[1779069828019,48.5,77103.71,0.0,-0.98452,2e-05,1.75416]
[1779069833055,48.49,77102.79,0.0,-0.98454,2e-05,1.75163]
[1779069838090,48.49,77101.16,0.0,-0.98458,2e-05,1.74789]
[1779069843125,48.48,77098.9,0.0,-0.98463,2e-05,1.74306]
[1779069845140,48.47,77104.69,0.0,-0.98455,2e-05,1.75097]
[1779069849565,48.47,77097.03,0.0,-0.98469,2e-05,1.73689]
[1779069855208,48.46,77095.05,0.0,-0.98473,2e-05,1.73263]
[1779069860245,48.46,77094.95,0.0,-0.98474,2e-05,1.73166]
[1779069865280,48.45,77097.91,0.0,-0.9847,2e-05,1.73602]
[1779069870313,48.45,77096.46,0.0,-0.98473,2e-05,1.73268]
[1779069875349,48.44,77094.86,0.0,-0.98479,2e-05,1.72636]
[1779069880383,48.44,77095.5,0.0,-0.98479,2e-05,1.72658]
[1779069884411,48.43,77088.71,0.0,-0.98493,2e-05,1.71293]
[1779069885419,48.43,77079.87,0.0,-0.98508,2e-05,1.69773]
[1779069886425,48.42,77075.46,0.0,-0.98517,2e-05,1.68891]
[1779069888439,48.42,77070.82,0.0,-0.98525,2e-05,1.68087]
[1779069893476,48.42,77067.37,0.0,-0.98532,2e-05,1.67469]
[1779069895488,48.42,77072.82,0.0,-0.98522,2e-05,1.68381]
[1779069900526,48.41,77078.37,0.0,-0.98513,2e-05,1.69277]
[1779069905561,48.41,77080.6,0.0,-0.9851,2e-05,1.69624]
[1779069910596,48.41,77078.39,0.0,-0.98514,2e-05,1.69201]
[1779069912611,48.41,77079.07,0.0,-0.98513,2e-05,1.69303]
[1779069917647,48.4,77082.95,0.0,-0.98507,2e-05,1.69927]
[1779069922680,48.4,77083.55,0.0,-0.98506,2e-05,1.69991]
[1779069924694,48.4,77076.7,0.0,-0.98518,2e-05,1.68804]
[1779069925701,48.4,77070.08,0.0,-0.9853,2e-05,1.67672]
[1779069926708,48.4,77067.85,0.0,-0.98533,2e-05,1.67289]
[1779069931744,48.4,77065.57,0.0,-0.9854,2e-05,1.66617]
[1779069936783,48.4,77063.84,0.0,-0.98543,2e-05,1.66313]
[1779069941819,48.4,77062.97,0.0,-0.98544,2e-05,1.66158]
[1779069946853,48.4,77062.04,0.0,-0.98546,2e-05,1.6598]
[1779069948869,48.4,77053.22,0.0,-0.98561,2e-05,1.64498]
[1779069949875,48.4,77043.25,0.0,-0.98578,2e-05,1.62838]
[1779069950882,48.4,77042.72,0.0,-0.98578,2e-05,1.62754]
[1779069955919,48.4,77039.77,0.0,-0.98583,2e-05,1.62287]
[1779069960953,48.4,77040.95,0.0,-0.98581,2e-05,1.62504]
[1779069965988,48.4,77048.0,0.0,-0.98569,2e-05,1.637]
[1779069966996,48.4,77061.78,0.0,-0.98546,2e-05,1.66008]
[1779069968007,48.4,77065.8,0.0,-0.98539,2e-05,1.66684]
[1779069970411,48.4,77073.69,0.0,-0.98526,2e-05,1.67949]
[1779069976058,48.38,77072.44,0.0,-0.98531,2e-05,1.67517]
[1779069980482,48.38,77078.26,0.0,-0.98521,2e-05,1.68479]
[1779069984115,48.38,77080.01,0.0,-0.98518,2e-05,1.68756]
[1779069988143,48.38,77074.93,0.0,-0.98527,2e-05,1.67861]
[1779069989152,48.38,77076.17,0.0,-0.98525,2e-05,1.68067]
[1779069993187,48.38,77067.36,0.0,-0.98543,2e-05,1.66279]
[1779069994195,48.38,77063.42,0.0,-0.98549,2e-05,1.65612]
[1779069999230,48.38,77061.61,0.0,-0.98553,2e-05,1.65298]
[1779070002250,48.38,77055.68,0.0,-0.98563,2e-05,1.643]
[1779070008292,48.38,77057.91,0.0,-0.98559,2e-05,1.64673]
[1779070013327,48.38,77059.34,0.0,-0.98556,2e-05,1.64913]
[1779070018361,48.38,77060.45,0.0,-0.98555,2e-05,1.65099]
[1779070020767,48.38,77069.31,0.0,-0.9854,2e-05,1.66591]
[1779070023408,48.38,77061.6,0.0,-0.98553,2e-05,1.65288]
[1779070028435,48.38,77057.7,0.0,-0.98559,2e-05,1.64638]
[1779070032464,48.38,77065.01,0.0,-0.98547,2e-05,1.65871]
[1779070033471,48.38,77073.2,0.0,-0.98533,2e-05,1.67256]
[1779070034477,48.38,77077.63,0.0,-0.98525,2e-05,1.68007]
[1779070035485,48.38,77079.25,0.0,-0.98523,2e-05,1.6828]
[1779070037498,48.38,77079.0,0.0,-0.98523,2e-05,1.68227]
[1779070042533,48.37,77076.8,0.0,-0.98527,2e-05,1.67828]
[1779070044551,48.37,77067.6,0.0,-0.98543,2e-05,1.66258]
[1779070046561,48.37,77062.69,0.0,-0.98551,2e-05,1.6543]
[1779070049584,48.37,77061.93,0.0,-0.98553,2e-05,1.65304]
[1779070050985,48.37,77073.2,0.0,-0.98533,2e-05,1.67206]
[1779070052603,48.37,77080.29,0.0,-0.98524,2e-05,1.68137]
[1779070053618,48.37,77079.36,0.0,-0.98525,2e-05,1.67975]
[1779070055625,48.37,77073.75,0.0,-0.98535,2e-05,1.67015]
[1779070061056,48.37,77069.23,0.0,-0.98543,2e-05,1.66241]
[1779070066703,48.37,77071.65,0.0,-0.98539,2e-05,1.66636]
[1779070071737,48.37,77071.26,0.0,-0.9854,2e-05,1.66556]
[1779070076772,48.37,77071.04,0.0,-0.9854,2e-05,1.66506]
[1779070081807,48.37,77071.47,0.0,-0.98539,2e-05,1.66569]
[1779070086842,48.37,77072.37,0.0,-0.98538,2e-05,1.66713]
[1779070090876,48.36,77102.08,0.0,-0.98488,2e-05,1.71689]
[1779070092890,48.36,77107.78,0.0,-0.98479,2e-05,1.72564]
[1779070095910,48.34,77123.32,0.0,-0.98455,2e-05,1.74942]
[1779070096917,48.33,77136.35,0.0,-0.98433,2e-05,1.77089]
[1779070097924,48.32,77132.1,0.0,-0.98443,2e-05,1.76148]
[1779070099945,48.3,77129.59,0.0,-0.98451,2e-05,1.75371]
[1779070101953,48.28,77139.93,0.0,-0.98435,2e-05,1.76902]
[1779070102961,48.27,77151.96,0.0,-0.98415,2e-05,1.78868]
[1779070103969,48.26,77150.37,0.0,-0.9842,2e-05,1.78375]
[1779070109006,48.2,77148.6,0.0,-0.98433,2e-05,1.77112]
[1779070114037,48.15,77150.33,0.0,-0.98441,2e-05,1.76291]
[1779070119084,48.14,77144.41,0.0,-0.98454,2e-05,1.75026]
[1779070121108,48.14,77140.8,0.0,-0.98461,2e-05,1.74363]
[1779070122103,48.14,77133.05,0.0,-0.98475,2e-05,1.72991]
[1779070123111,48.13,77130.21,0.0,-0.98481,2e-05,1.72394]
[1779070124118,48.13,77123.61,0.0,-0.98492,2e-05,1.71236]
[1779070125129,48.13,77123.18,0.0,-0.98493,2e-05,1.71155]
[1779070130159,48.13,77124.72,0.0,-0.98491,2e-05,1.71387]
[1779070135194,48.13,77127.62,0.0,-0.98486,2e-05,1.71855]
[1779070137208,48.13,77133.28,0.0,-0.98476,2e-05,1.72826]
[1779070141637,48.12,77139.38,0.0,-0.98466,2e-05,1.73859]
[1779070144258,48.12,77144.43,0.0,-0.98457,2e-05,1.74716]
[1779070145265,48.12,77146.56,0.0,-0.98453,2e-05,1.75079]
[1779070147279,48.12,77153.6,0.0,-0.98441,2e-05,1.76299]
[1779070148285,48.12,77153.37,0.0,-0.98442,2e-05,1.76243]
[1779070150300,48.12,77148.22,0.0,-0.98451,2e-05,1.75301]
[1779070151707,48.12,77133.3,0.0,-0.98478,2e-05,1.72665]
[1779070152319,48.1,77133.3,0.0,-0.9848,2e-05,1.72456]
[1779070153320,48.1,77124.01,0.0,-0.98496,2e-05,1.7084]
[1779070154327,48.1,77123.53,0.0,-0.98497,2e-05,1.70751]
[1779070159362,48.1,77126.68,0.0,-0.98492,2e-05,1.71265]
[1779070164397,48.1,77120.11,0.0,-0.98504,2e-05,1.70094]
[1779070167418,48.1,77117.39,0.0,-0.98509,2e-05,1.69611]
[1779070170439,48.1,77109.41,0.0,-0.98523,2e-05,1.6823]
[1779070174466,48.1,77108.07,0.0,-0.98527,2e-05,1.67724]
[1779070179503,48.1,77106.87,0.0,-0.9853,2e-05,1.67516]
[1779070184537,48.1,77106.23,0.0,-0.98531,2e-05,1.67407]
[1779070189574,48.1,77102.49,0.0,-0.98537,2e-05,1.66772]
[1779070194608,48.1,77105.02,0.0,-0.98533,2e-05,1.67207]
[1779070199643,48.1,77111.31,0.0,-0.98522,2e-05,1.68284]
[1779070204679,48.1,77106.3,0.0,-0.98531,2e-05,1.67422]
[1779070209719,48.1,77106.52,0.0,-0.9853,2e-05,1.67458]
[1779070212135,48.1,77100.92,0.0,-0.9854,2e-05,1.66504]
[1779070213741,48.1,77097.74,0.0,-0.98545,2e-05,1.65966]
[1779070218778,48.1,77100.18,0.0,-0.98541,2e-05,1.6639]
[1779070223812,48.1,77102.29,0.0,-0.98537,2e-05,1.66757]
[1779070228847,48.1,77103.5,0.0,-0.98535,2e-05,1.66967]
[1779070231869,48.1,77087.1,0.0,-0.98565,2e-05,1.63928]
[1779070232875,48.1,77086.13,0.0,-0.98567,2e-05,1.63765]
[1779070237950,48.1,77084.61,0.0,-0.98569,2e-05,1.6351]
[1779070240943,48.1,77076.79,0.0,-0.98582,2e-05,1.62204]
[1779070241949,48.1,77070.92,0.0,-0.98592,2e-05,1.61229]
[1779070242957,48.1,77071.19,0.0,-0.98592,2e-05,1.61274]
[1779070247996,48.1,77071.49,0.0,-0.98591,2e-05,1.61323]
[1779070251016,48.1,77081.19,0.0,-0.98575,2e-05,1.62938]
[1779070252024,48.1,77083.87,0.0,-0.98571,2e-05,1.63386]
[1779070257058,48.1,77069.78,0.0,-0.98594,2e-05,1.6104]
[1779070262095,48.1,77068.56,0.0,-0.98596,2e-05,1.60838]
[1779070267129,48.1,77068.94,0.0,-0.98596,2e-05,1.60901]
[1779070272163,48.1,77071.63,0.0,-0.98591,2e-05,1.61347]
[1779070273170,48.1,77077.3,0.0,-0.98582,2e-05,1.62289]
[1779070274178,48.1,77079.67,0.0,-0.98578,2e-05,1.62684]
[1779070278205,48.1,77087.92,0.0,-0.98564,2e-05,1.64066]
[1779070279213,48.1,77087.93,0.0,-0.98564,2e-05,1.64067]
[1779070284247,48.1,77088.7,0.0,-0.98563,2e-05,1.64197]
[1779070288277,48.1,77081.84,0.0,-0.98574,2e-05,1.63047]
[1779070289284,48.1,77076.14,0.0,-0.98584,2e-05,1.62096]
[1779070290295,48.1,77074.5,0.0,-0.98586,2e-05,1.61823]
[1779070294318,48.1,77065.1,0.0,-0.98604,2e-05,1.60003]
[1779070296332,48.1,77059.35,0.0,-0.98614,2e-05,1.59057]
[1779070298346,48.1,77047.05,0.0,-0.98634,2e-05,1.5705]
[1779070299394,48.1,77039.91,0.0,-0.98645,2e-05,1.55894]
[1779070300362,48.1,77039.05,0.0,-0.98646,2e-05,1.55755]
[1779070302375,48.1,77045.6,0.0,-0.98636,2e-05,1.56815]
[1779070303382,48.1,77050.83,0.0,-0.98627,2e-05,1.57665]
[1779070304391,48.1,77050.68,0.0,-0.98628,2e-05,1.5764]
[1779070306403,48.1,77060.67,0.0,-0.98611,2e-05,1.59274]
[1779070307411,48.1,77060.82,0.0,-0.98611,2e-05,1.59299]
[1779070308417,48.1,77069.07,0.0,-0.98598,2e-05,1.60658]
[1779070309425,48.1,77071.59,0.0,-0.98593,2e-05,1.61075]
[1779070312875,48.1,77073.5,0.0,-0.9859,2e-05,1.61392]
[1779070318492,48.1,77071.06,0.0,-0.98594,2e-05,1.60987]
[1779070322946,48.1,77063.88,0.0,-0.98606,2e-05,1.59802]
[1779070328563,48.1,77066.74,0.0,-0.98601,2e-05,1.60273]
[1779070333597,48.1,77064.32,0.0,-0.98605,2e-05,1.59874]
[1779070334606,48.1,77071.76,0.0,-0.98593,2e-05,1.61103]
[1779070335611,48.1,77077.93,0.0,-0.98583,2e-05,1.62128]
[1779070336621,48.1,77078.47,0.0,-0.98582,2e-05,1.62218]
[1779070337630,48.1,77083.71,0.0,-0.98573,2e-05,1.63092]
[1779070339646,48.1,77088.96,0.0,-0.98564,2e-05,1.63972]
[1779070341660,48.1,77097.19,0.0,-0.9855,2e-05,1.65359]
[1779070343097,48.1,77110.67,0.0,-0.98527,2e-05,1.67651]
[1779070348710,48.1,77102.58,0.0,-0.98541,2e-05,1.66273]
[1779070349716,48.1,77098.37,0.0,-0.98548,2e-05,1.65559]
[1779070351731,48.1,77096.47,0.0,-0.98554,2e-05,1.64968]
[1779070354763,48.09,77117.36,0.0,-0.9852,2e-05,1.68372]
[1779070355761,48.09,77137.29,0.0,-0.98485,2e-05,1.71818]
[1779070360795,48.09,77138.89,0.0,-0.98482,2e-05,1.72097]
[1779070365831,48.09,77135.8,0.0,-0.98487,2e-05,1.71559]
[1779070367850,48.09,77130.76,0.0,-0.98496,2e-05,1.70683]
[1779070370868,48.08,77129.06,0.0,-0.98501,2e-05,1.70216]
[1779070375904,48.05,77130.33,0.0,-0.98503,2e-05,1.70007]
[1779070380938,48.03,77129.11,0.0,-0.9851,2e-05,1.6937]
[1779070383410,48.01,77136.71,0.0,-0.98499,2e-05,1.70432]
[1779070383960,48.01,77136.71,0.0,-0.985,2e-05,1.70346]
[1779070388995,47.98,77130.32,0.0,-0.98515,2e-05,1.68817]
[1779070390002,47.98,77128.74,0.0,-0.98519,2e-05,1.68463]
[1779070395041,47.96,77128.34,0.0,-0.98524,2e-05,1.67991]
[1779070400075,47.93,77124.28,0.0,-0.98535,2e-05,1.66902]
[1779070405109,47.91,77119.33,0.0,-0.98546,2e-05,1.65753]
[1779070410144,47.89,77119.42,0.0,-0.9855,2e-05,1.65392]
[1779070414172,47.87,77112.89,0.0,-0.98566,2e-05,1.63723]
[1779070419208,47.85,77113.33,0.0,-0.98569,2e-05,1.63437]
[1779070423235,47.84,77108.32,0.0,-0.98579,2e-05,1.62452]
[1779070428271,47.84,77102.35,0.0,-0.98589,2e-05,1.61453]
[1779070433307,47.84,77098.93,0.0,-0.98596,2e-05,1.60815]
[1779070438342,47.82,77098.15,0.0,-0.986,2e-05,1.60349]
[1779070442372,47.81,77103.8,0.0,-0.98592,2e-05,1.61156]
[1779070446398,47.81,77109.37,0.0,-0.98584,2e-05,1.62019]
[1779070451433,47.81,77110.23,0.0,-0.98582,2e-05,1.62163]
[1779070456468,47.79,77113.57,0.0,-0.98579,2e-05,1.62514]
[1779070461504,47.77,77114.34,0.0,-0.98581,2e-05,1.62297]
[1779070464525,47.76,77126.34,0.0,-0.98563,2e-05,1.64113]
[1779070465532,47.76,77128.8,0.0,-0.98559,2e-05,1.64458]
[1779070470567,47.73,77126.69,0.0,-0.98567,2e-05,1.63743]
[1779070475609,47.71,77128.69,0.0,-0.98569,2e-05,1.63461]
[1779070478629,47.7,77122.75,0.0,-0.98581,2e-05,1.62253]
[1779070480644,47.69,77114.48,0.0,-0.98596,2e-05,1.60735]
[1779070481649,47.69,77111.23,0.0,-0.98602,2e-05,1.60129]
[1779070484673,47.68,77102.67,0.0,-0.98619,2e-05,1.5852]
[1779070486685,47.67,77098.94,0.0,-0.98626,2e-05,1.57782]
[1779070487695,47.67,77092.31,0.0,-0.98637,2e-05,1.56635]
[1779070488699,47.66,77089.85,0.0,-0.98642,2e-05,1.56176]
[1779070494192,47.64,77096.06,0.0,-0.98636,2e-05,1.56796]
[1779070495753,47.64,77101.17,0.0,-0.98627,2e-05,1.57634]
[1779070496759,47.63,77101.87,0.0,-0.98627,2e-05,1.5769]
[1779070498773,47.63,77095.85,0.0,-0.98638,2e-05,1.56585]
[1779070500787,47.62,77092.51,0.0,-0.98644,2e-05,1.55927]
[1779070505828,47.6,77091.99,0.0,-0.98648,2e-05,1.55565]
[1779070510864,47.59,77096.5,0.0,-0.98644,2e-05,1.56026]
[1779070515900,47.57,77097.97,0.0,-0.98644,2e-05,1.55991]
[1779070520933,47.55,77099.54,0.0,-0.98644,2e-05,1.55975]
[1779070525969,47.54,77090.45,0.0,-0.98662,2e-05,1.5423]
[1779070531003,47.52,77090.85,0.0,-0.98666,2e-05,1.53784]
[1779070536041,47.5,77086.68,0.0,-0.98675,2e-05,1.52863]
[1779070538054,47.5,77087.33,0.0,-0.98675,2e-05,1.52871]
[1779070543089,47.48,77085.32,0.0,-0.98681,2e-05,1.52263]
[1779070548125,47.47,77086.82,0.0,-0.98681,2e-05,1.5227]
[1779070553160,47.45,77087.79,0.0,-0.98681,2e-05,1.52195]
[1779070558195,47.44,77088.43,0.0,-0.98683,2e-05,1.5207]
[1779070563229,47.42,77090.53,0.0,-0.98682,2e-05,1.52182]
[1779070568264,47.41,77090.72,0.0,-0.98684,2e-05,1.51988]
[1779070573299,47.4,77087.79,0.0,-0.9869,2e-05,1.51298]
[1779070578337,47.38,77085.52,0.0,-0.98696,2e-05,1.50724]
[1779070583369,47.37,77084.77,0.0,-0.98699,2e-05,1.50396]
[1779070588404,47.36,77080.56,0.0,-0.98708,2e-05,1.49521]
[1779070591435,47.35,77059.82,0.0,-0.98744,2e-05,1.45859]
[1779070592442,47.35,77050.8,0.0,-0.98757,2e-05,1.44461]
[1779070593449,47.34,77051.3,0.0,-0.98757,2e-05,1.44474]
[1779070598489,47.32,77048.98,0.0,-0.98765,2e-05,1.43711]
[1779070603523,47.31,77048.51,0.0,-0.98767,2e-05,1.43488]
[1779070608587,47.3,77045.84,0.0,-0.98773,2e-05,1.42929]
[1779070609574,47.29,77051.42,0.0,-0.98765,2e-05,1.43726]
[1779070610579,47.29,77058.48,0.0,-0.98754,2e-05,1.44816]
[1779070611586,47.29,77056.58,0.0,-0.98757,2e-05,1.44489]
[1779070614607,47.29,77052.15,0.0,-0.98765,2e-05,1.43711]
[1779070619643,47.28,77053.02,0.0,-0.98765,2e-05,1.43691]
[1779070624676,47.26,77049.67,0.0,-0.98772,2e-05,1.42995]
[1779070628706,47.26,77043.68,0.0,-0.98782,1e-05,1.41962]
[1779070630719,47.25,77036.96,0.0,-0.98793,1e-05,1.40886]
[1779070631729,47.25,77026.15,0.0,-0.98809,1e-05,1.39254]
[1779070632733,47.25,77023.85,0.0,-0.98812,1e-05,1.38885]
[1779070635755,47.25,77017.74,0.0,-0.98822,1e-05,1.37905]
[1779070638776,47.24,77016.72,0.0,-0.98824,1e-05,1.37692]
[1779070643811,47.24,77015.31,0.0,-0.98827,1e-05,1.37383]
[1779070648845,47.23,77016.63,0.0,-0.98826,1e-05,1.37481]
[1779070650859,47.23,77014.53,0.0,-0.98829,1e-05,1.3713]
[1779070655342,47.22,77010.24,0.0,-0.98838,1e-05,1.36168]
[1779070660930,47.22,77013.59,0.0,-0.98834,1e-05,1.36581]
[1779070662946,47.21,77015.45,0.0,-0.98832,1e-05,1.36822]
[1779070667979,47.21,77010.66,0.0,-0.9884,1e-05,1.36028]
[1779070669993,47.21,77004.04,0.0,-0.98849,1e-05,1.35023]
[1779070675481,47.2,77004.32,0.0,-0.9885,1e-05,1.34976]
[1779070680066,47.2,76997.69,0.0,-0.9886,1e-05,1.33946]
[1779070681074,47.19,76996.0,0.0,-0.98862,1e-05,1.33686]
[1779070685554,47.19,76987.27,0.0,-0.98875,1e-05,1.32342]
[1779070690136,47.19,76982.18,0.0,-0.98883,1e-05,1.31575]
[1779070691142,47.19,76980.09,0.0,-0.98886,1e-05,1.31257]
[1779070695624,47.18,76974.77,0.0,-0.98894,1e-05,1.30463]
[1779070701218,47.18,76973.91,0.0,-0.98895,1e-05,1.30304]
[1779070706253,47.18,76977.22,0.0,-0.98891,1e-05,1.30735]
[1779070709274,47.18,76988.92,0.0,-0.98875,1e-05,1.32402]
[1779070711292,47.18,76994.36,0.0,-0.98869,1e-05,1.32927]
[1779070715781,47.17,76987.83,0.0,-0.98879,1e-05,1.31937]
[1779070717335,47.17,76987.83,0.0,-0.98879,1e-05,1.31916]
[1779070722366,47.17,76988.14,0.0,-0.98879,1e-05,1.31907]
[1779070729416,47.16,76988.65,0.0,-0.98879,1e-05,1.31904]
[1779070730421,47.16,76983.61,0.0,-0.98886,1e-05,1.31168]
[1779070735456,47.16,76981.75,0.0,-0.98889,1e-05,1.30853]
[1779070740491,47.15,76980.8,0.0,-0.98891,1e-05,1.3067]
[1779070745525,47.15,76986.74,0.0,-0.98884,1e-05,1.31474]
[1779070747540,47.15,76988.59,0.0,-0.98881,1e-05,1.31718]
[1779070752576,47.15,76986.53,0.0,-0.98885,1e-05,1.31363]
[1779070755597,47.14,77002.86,0.0,-0.98862,1e-05,1.33705]
[1779070756603,47.14,77010.11,0.0,-0.98852,1e-05,1.34737]
[1779070757610,47.14,77014.88,0.0,-0.98845,1e-05,1.35421]
[1779070762646,47.14,77016.26,0.0,-0.98844,1e-05,1.35534]
[1779070767683,47.13,77017.36,0.0,-0.98844,1e-05,1.35609]
[1779070772717,47.12,77015.7,0.0,-0.98849,1e-05,1.35031]
[1779070773725,47.12,77010.64,0.0,-0.98856,1e-05,1.34288]
[1779070774731,47.12,77010.35,0.0,-0.98857,1e-05,1.34232]
[1779070779766,47.12,77014.61,0.0,-0.98851,1e-05,1.34787]
[1779070782787,47.11,77020.47,0.0,-0.98843,1e-05,1.35605]
[1779070787823,47.11,77020.52,0.0,-0.98844,1e-05,1.35535]
[1779070790846,47.11,77014.46,0.0,-0.98853,1e-05,1.34598]
[1779070792858,47.1,77013.07,0.0,-0.98855,1e-05,1.34368]
[1779070796888,47.09,77002.15,0.0,-0.98872,1e-05,1.32605]
[1779070797893,47.09,76998.45,0.0,-0.98878,1e-05,1.31972]
[1779070802929,47.08,77001.87,0.0,-0.98874,1e-05,1.32421]
[1779070805953,47.08,77005.95,0.0,-0.98869,1e-05,1.32982]
[1779070810985,47.08,77002.71,0.0,-0.98874,1e-05,1.32457]
[1779070816495,47.07,76988.44,0.0,-0.98895,1e-05,1.30245]
[1779070818033,47.07,76985.28,0.0,-0.989,1e-05,1.29786]
[1779070823069,47.06,76987.25,0.0,-0.98897,1e-05,1.30029]
[1779070828103,47.06,76983.99,0.0,-0.98902,1e-05,1.29525]
[1779070830117,47.06,76978.54,0.0,-0.9891,1e-05,1.28677]
[1779070832133,47.06,76973.83,0.0,-0.98919,1e-05,1.27769]
[1779070837173,47.05,76973.37,0.0,-0.98919,1e-05,1.2769]
[1779070838179,47.05,76954.84,0.0,-0.98944,1e-05,1.25101]
[1779070839185,47.05,76948.57,0.0,-0.98953,1e-05,1.24235]
[1779070840192,47.05,76947.75,0.0,-0.98954,1e-05,1.24122]
[1779070845227,47.05,76950.92,0.0,-0.98949,1e-05,1.24559]
[1779070850263,47.05,76957.97,0.0,-0.9894,1e-05,1.25535]
[1779070854291,47.05,76952.29,0.0,-0.98948,1e-05,1.24748]
[1779070859327,47.05,76951.54,0.0,-0.98949,1e-05,1.24644]
[1779070864362,47.05,76955.62,0.0,-0.98943,1e-05,1.25209]
[1779070869402,47.05,76952.78,0.0,-0.98947,1e-05,1.24816]
[1779070872418,47.05,76960.56,0.0,-0.98937,1e-05,1.25896]
[1779070874432,47.05,76964.27,0.0,-0.98932,1e-05,1.26413]
[1779070879468,47.05,76963.01,0.0,-0.98933,1e-05,1.26237]
[1779070883495,47.05,76957.47,0.0,-0.98941,1e-05,1.25466]
[1779070884502,47.05,76952.03,0.0,-0.98948,1e-05,1.24712]
[1779070885509,47.05,76946.33,0.0,-0.98956,1e-05,1.23926]
[1779070886996,47.05,76945.61,0.0,-0.98956,1e-05,1.23827]
[1779070892561,47.05,76943.78,0.0,-0.98961,1e-05,1.23354]
[1779070897070,47.05,76936.18,0.0,-0.98971,1e-05,1.22316]
[1779070898601,47.05,76927.63,0.0,-0.98982,1e-05,1.21157]
[1779070899607,47.05,76929.84,0.0,-0.98979,1e-05,1.21455]
[1779070903636,47.05,76936.57,0.0,-0.9897,1e-05,1.22369]
[1779070904643,47.05,76934.6,0.0,-0.98973,1e-05,1.22101]
[1779070908670,47.05,76928.6,0.0,-0.9898,1e-05,1.21288]
[1779070912700,47.05,76921.72,0.0,-0.98989,1e-05,1.2036]
[1779070916726,47.05,76919.16,0.0,-0.98992,1e-05,1.20017]
[1779070920754,47.05,76911.91,0.0,-0.99002,1e-05,1.19048]
[1779070921762,47.05,76906.71,0.0,-0.99008,1e-05,1.18358]
[1779070922768,47.05,76898.61,0.0,-0.99018,1e-05,1.17288]
[1779070923778,47.05,76893.68,0.0,-0.99025,1e-05,1.16641]
[1779070924783,47.05,76893.29,0.0,-0.99025,1e-05,1.1659]
[1779070929820,47.05,76892.58,0.0,-0.99026,1e-05,1.16497]
[1779070932839,47.05,76899.6,0.0,-0.99017,1e-05,1.17418]
[1779070934855,47.05,76907.16,0.0,-0.99008,1e-05,1.18417]
[1779070939889,47.05,76902.77,0.0,-0.99013,1e-05,1.17836]
[1779070944924,47.05,76907.42,0.0,-0.99007,1e-05,1.18452]
[1779070948952,47.05,76917.41,0.0,-0.98995,1e-05,1.19783]
[1779070949960,47.05,76921.63,0.0,-0.98989,1e-05,1.20348]
[1779070950966,47.05,76922.95,0.0,-0.98988,1e-05,1.20526]
[1779070956001,47.05,76923.79,0.0,-0.98988,1e-05,1.2042]
[1779070961038,47.05,76924.01,0.0,-0.98988,1e-05,1.2045]
[1779070963051,47.05,76930.34,0.0,-0.9898,1e-05,1.21303]
[1779070968085,47.05,76933.03,0.0,-0.98976,1e-05,1.21667]
[1779070973124,47.05,76936.73,0.0,-0.98972,1e-05,1.2217]
[1779070977155,47.05,76951.95,0.0,-0.98952,1e-05,1.24254]
[1779070978160,47.05,76950.8,0.0,-0.98953,1e-05,1.24095]
[1779070983198,47.05,76951.07,0.0,-0.98953,1e-05,1.24132]
[1779070988234,47.05,76952.45,0.0,-0.98951,1e-05,1.24323]
[1779070993270,47.05,76946.4,0.0,-0.98959,1e-05,1.2349]
[1779070994276,47.05,76936.45,0.0,-0.98972,1e-05,1.22132]
[1779070995284,47.05,76934.87,0.0,-0.98974,1e-05,1.21917]
[1779071000319,47.05,76937.18,0.0,-0.98971,1e-05,1.22231]
[1779071002334,47.05,76941.16,0.0,-0.98966,1e-05,1.22773]
[1779071007849,47.05,76940.1,0.0,-0.98967,1e-05,1.22629]
[1779071010394,47.05,76948.78,0.0,-0.98956,1e-05,1.23817]
[1779071011399,47.05,76955.89,0.0,-0.98948,1e-05,1.24574]
[1779071012406,47.05,76956.58,0.0,-0.98947,1e-05,1.24669]
[1779071017919,47.05,76958.17,0.0,-0.98945,1e-05,1.24889]
[1779071021469,47.05,76972.74,0.0,-0.98926,1e-05,1.26919]
[1779071023483,47.05,76978.3,0.0,-0.98918,1e-05,1.277]
[1779071027988,47.05,76971.93,0.0,-0.98927,1e-05,1.26796]
[1779071029526,47.05,76971.31,0.0,-0.98928,1e-05,1.26709]
[1779071034560,47.05,76969.5,0.0,-0.9893,1e-05,1.26455]
[1779071039596,47.05,76961.88,0.0,-0.98941,1e-05,1.25393]
[1779071040604,47.05,76962.29,0.0,-0.9894,1e-05,1.2545]
[1779071043625,47.05,76958.53,0.0,-0.98945,1e-05,1.24928]
[1779071049668,47.05,76956.52,0.0,-0.98948,1e-05,1.2465]
[1779071054703,47.05,76952.87,0.0,-0.98952,1e-05,1.24146]
[1779071058201,47.05,76943.85,0.0,-0.98964,1e-05,1.22909]
[1779071059740,47.05,76942.31,0.0,-0.98966,1e-05,1.22698]
[1779071063769,47.05,76936.4,0.0,-0.98974,1e-05,1.21894]
[1779071068275,47.05,76931.94,0.0,-0.9898,1e-05,1.21289]
[1779071073837,47.05,76936.83,0.0,-0.98975,1e-05,1.21731]
[1779071074844,47.05,76942.29,0.0,-0.98968,1e-05,1.22474]
[1779071075851,47.05,76945.53,0.0,-0.98964,1e-05,1.22916]
[1779071080886,47.05,76940.7,0.0,-0.9897,1e-05,1.22257]
[1779071084914,47.05,76936.6,0.0,-0.98976,1e-05,1.217]
[1779071091963,47.05,76938.17,0.0,-0.98974,1e-05,1.21913]
[1779071096997,47.05,76944.22,0.0,-0.98966,1e-05,1.22737]
[1779071098005,47.05,76945.18,0.0,-0.98964,1e-05,1.22868]
[1779071103040,47.05,76944.6,0.0,-0.98965,1e-05,1.22789]
[1779071108077,47.05,76945.81,0.0,-0.98964,1e-05,1.22954]
[1779071113110,47.05,76943.69,0.0,-0.98966,1e-05,1.22665]
[1779071114117,47.05,76956.07,0.0,-0.9895,1e-05,1.24364]
[1779071115124,47.05,76963.91,0.0,-0.9894,1e-05,1.2545]
[1779071116131,47.05,76964.02,0.0,-0.9894,1e-05,1.25465]
[1779071121168,47.05,76964.89,0.0,-0.98938,1e-05,1.25586]
[1779071126200,47.05,76961.0,0.0,-0.98944,1e-05,1.25046]
[1779071131236,47.05,76957.55,0.0,-0.9895,1e-05,1.24344]
[1779071134258,47.05,76952.12,0.0,-0.98957,1e-05,1.23597]
[1779071139294,47.05,76956.1,0.0,-0.98952,1e-05,1.24144]
[1779071144344,47.05,76951.6,0.0,-0.98958,1e-05,1.23525]
[1779071149377,47.05,76950.39,0.0,-0.98959,1e-05,1.23359]
[1779071154413,47.05,76950.87,0.0,-0.98959,1e-05,1.23425]
[1779071159444,47.05,76953.71,0.0,-0.98955,1e-05,1.23815]
[1779071163472,47.05,76958.73,0.0,-0.98948,1e-05,1.24507]
[1779071166493,47.05,76967.55,0.0,-0.98937,1e-05,1.25731]
[1779071167501,47.05,76968.95,0.0,-0.98935,1e-05,1.25926]
[1779071170530,47.05,76973.44,0.0,-0.98929,1e-05,1.26553]
[1779071171528,47.05,76977.27,0.0,-0.98924,1e-05,1.27091]
[1779071176569,47.05,76974.24,0.0,-0.98928,1e-05,1.26665]
[1779071181604,47.05,76972.37,0.0,-0.9893,1e-05,1.26404]
[1779071186638,47.05,76972.58,0.0,-0.9893,1e-05,1.26433]
[1779071191677,47.05,76970.67,0.0,-0.98934,1e-05,1.25939]
[1779071196713,47.05,76972.07,0.0,-0.98932,1e-05,1.26135]
[1779071201744,47.05,76974.04,0.0,-0.9893,1e-05,1.2641]
[1779071207786,47.05,76974.55,0.0,-0.98929,1e-05,1.26481]
[1779071212822,47.05,76979.63,0.0,-0.98922,1e-05,1.27194]
[1779071217857,47.05,76979.42,0.0,-0.98923,1e-05,1.27163]
[1779071222893,47.05,76981.5,0.0,-0.9892,1e-05,1.27453]
[1779071227926,47.05,76980.1,0.0,-0.98922,1e-05,1.27253]
[1779071232961,47.05,76979.82,0.0,-0.98922,1e-05,1.27212]
[1779071237996,47.05,76978.63,0.0,-0.98924,1e-05,1.27042]
[1779071243031,47.05,76978.1,0.0,-0.98924,1e-05,1.26968]
[1779071247059,47.05,76985.83,0.0,-0.98914,1e-05,1.28054]
[1779071251088,47.05,76997.42,0.0,-0.989,1e-05,1.29464]
[1779071252095,47.05,76997.28,0.0,-0.989,1e-05,1.29439]
[1779071257130,47.05,76995.4,0.0,-0.98903,1e-05,1.29154]
[1779071262166,47.05,76996.03,0.0,-0.98902,1e-05,1.29229]
[1779071266193,47.05,76988.03,0.0,-0.98913,1e-05,1.28081]
[1779071268207,47.05,76981.65,0.0,-0.98922,1e-05,1.27179]
[1779071273242,47.05,76980.08,0.0,-0.98924,1e-05,1.26958]
[1779071278278,47.05,76984.55,0.0,-0.98918,1e-05,1.27587]
[1779071283314,47.05,76988.66,0.0,-0.98913,1e-05,1.28168]
[1779071287340,47.05,76985.56,0.0,-0.98917,1e-05,1.27729]
[1779071292377,47.05,76987.55,0.0,-0.98914,1e-05,1.28011]
[1779071297415,47.05,76986.56,0.0,-0.98915,1e-05,1.27871]
[1779071302449,47.05,76983.71,0.0,-0.98919,1e-05,1.27469]
[1779071304462,47.05,76977.97,0.0,-0.98927,1e-05,1.26662]
[1779071309497,47.05,76978.99,0.0,-0.98926,1e-05,1.26805]
[1779071314532,47.05,76977.05,0.0,-0.9893,1e-05,1.26306]
[1779071320066,47.05,76976.96,0.0,-0.9893,1e-05,1.26294]
[1779071323595,47.05,76964.06,0.0,-0.98948,1e-05,1.245]
[1779071328630,47.05,76961.52,0.0,-0.98951,1e-05,1.24149]
[1779071333665,47.05,76960.0,0.0,-0.98953,1e-05,1.23939]
[1779071338703,47.05,76960.01,0.0,-0.98953,1e-05,1.23941]
[1779071343736,47.05,76958.72,0.0,-0.98955,1e-05,1.23763]
[1779071348770,47.05,76958.83,0.0,-0.98954,1e-05,1.23778]
[1779071353805,47.05,76956.58,0.0,-0.98957,1e-05,1.23469]
[1779071358840,47.05,76953.66,0.0,-0.98961,1e-05,1.23068]
[1779071363876,47.05,76955.96,0.0,-0.98958,1e-05,1.23384]
[1779071368913,47.05,76964.09,0.0,-0.98947,1e-05,1.24504]
[1779071370420,47.05,76970.87,0.0,-0.98938,1e-05,1.25444]
[1779071371931,47.05,76962.82,0.0,-0.98951,1e-05,1.24104]
[1779071373945,47.05,76965.61,0.0,-0.98947,1e-05,1.2449]
[1779071377973,47.05,76972.22,0.0,-0.98939,1e-05,1.25406]
[1779071382001,47.05,76973.2,0.0,-0.98937,1e-05,1.25543]
[1779071387037,47.05,76973.96,0.0,-0.98936,1e-05,1.25649]
[1779071392073,47.05,76974.5,0.0,-0.98935,1e-05,1.25724]
[1779071397106,47.05,76976.58,0.0,-0.98933,1e-05,1.26014]
[1779071402154,47.05,76967.56,0.0,-0.98945,1e-05,1.24759]
[1779071403160,47.05,76962.94,0.0,-0.98951,1e-05,1.24121]
[1779071405173,47.05,76960.98,0.0,-0.98953,1e-05,1.23851]
[1779071410215,47.05,76957.79,0.0,-0.98958,1e-05,1.23412]
[1779071412222,47.05,76950.65,0.0,-0.98967,1e-05,1.22435]
[1779071413229,47.05,76944.73,0.0,-0.98975,1e-05,1.21629]
[1779071414237,47.05,76938.1,0.0,-0.98983,1e-05,1.20732]
[1779071415245,47.05,76935.7,0.0,-0.98986,1e-05,1.20408]
[1779071419272,47.05,76930.63,0.0,-0.98993,1e-05,1.19727]
[1779071424308,47.05,76928.5,0.0,-0.98996,1e-05,1.19442]
[1779071429345,47.05,76926.39,0.0,-0.98998,1e-05,1.1916]
[1779071434379,47.05,76925.33,0.0,-0.99001,1e-05,1.18801]
[1779071438407,47.05,76915.76,0.0,-0.99013,1e-05,1.17532]
[1779071440422,47.05,76922.91,0.0,-0.99004,1e-05,1.18479]
[1779071441428,47.05,76925.03,0.0,-0.99002,1e-05,1.18761]
[1779071446464,47.05,76918.94,0.0,-0.99009,1e-05,1.17952]
[1779071448478,47.05,76916.92,0.0,-0.99012,1e-05,1.17685]
[1779071450493,47.05,76922.33,0.0,-0.99005,1e-05,1.18402]
[1779071454520,47.05,76929.83,0.0,-0.98996,1e-05,1.19402]
[1779071455530,47.05,76932.99,0.0,-0.98992,1e-05,1.19825]
[1779071460563,47.05,76935.08,0.0,-0.98989,1e-05,1.20106]
[1779071464592,47.05,76941.24,0.0,-0.98981,1e-05,1.20936]
[1779071469624,47.05,76957.09,0.0,-0.9896,1e-05,1.23093]
[1779071471638,47.05,76962.77,0.0,-0.98953,1e-05,1.23873]
[1779071472655,47.05,76957.58,0.0,-0.9896,1e-05,1.2316]
[1779071474669,47.05,76949.35,0.0,-0.98971,1e-05,1.22036]
[1779071477725,47.05,76958.1,0.0,-0.98959,1e-05,1.23231]
[1779071478703,47.05,76959.93,0.0,-0.98957,1e-05,1.23483]
[1779071480716,47.05,76966.26,0.0,-0.98948,1e-05,1.24355]
[1779071485752,47.05,76963.53,0.0,-0.98952,1e-05,1.23978]
[1779071487767,47.05,76969.47,0.0,-0.98944,1e-05,1.24799]
[1779071489780,47.05,76969.58,0.0,-0.98944,1e-05,1.24814]
[1779071494815,47.05,76968.99,0.0,-0.98947,1e-05,1.24508]
[1779071498843,47.05,76972.16,0.0,-0.98942,1e-05,1.24947]
[1779071499853,47.05,76978.94,0.0,-0.98933,1e-05,1.25891]
[1779071501341,47.05,76978.36,0.0,-0.98934,1e-05,1.2581]
[1779071504885,47.05,76973.18,0.0,-0.98941,1e-05,1.25089]
[1779071505893,47.05,76967.92,0.0,-0.98948,1e-05,1.2436]
[1779071506901,47.05,76967.72,0.0,-0.98948,1e-05,1.24332]
[1779071511935,47.05,76968.97,0.0,-0.98947,1e-05,1.24505]
[1779071516972,47.05,76965.55,0.0,-0.98951,1e-05,1.24033]
[1779071521482,47.05,76957.31,0.0,-0.98962,1e-05,1.229]
[1779071527045,47.05,76954.22,0.0,-0.98966,1e-05,1.22478]
[1779071528048,47.05,76948.65,0.0,-0.98973,1e-05,1.21719]
[1779071529059,47.05,76933.84,0.0,-0.98992,1e-05,1.1972]
[1779071530063,47.05,76933.55,0.0,-0.98993,1e-05,1.19681]
[1779071534090,47.05,76938.72,0.0,-0.98986,1e-05,1.20376]
[1779071536103,47.05,76943.97,0.0,-0.98979,1e-05,1.21084]
[1779071538119,47.05,76951.19,0.0,-0.9897,1e-05,1.22064]
[1779071539126,47.05,76947.84,0.0,-0.98974,1e-05,1.21609]
[1779071544161,47.05,76949.11,0.0,-0.98973,1e-05,1.21781]
[1779071549195,47.05,76947.16,0.0,-0.98975,1e-05,1.21517]
[1779071554230,47.05,76941.02,0.0,-0.98985,1e-05,1.20466]
[1779071559265,47.05,76938.26,0.0,-0.98988,1e-05,1.20094]
[1779071564303,47.05,76941.84,0.0,-0.98984,1e-05,1.20576]
[1779071568331,47.05,76945.05,0.0,-0.9898,1e-05,1.2101]
[1779071573365,47.05,76943.85,0.0,-0.98981,1e-05,1.20848]
[1779071578402,47.05,76944.92,0.0,-0.9898,1e-05,1.20992]
[1779071583436,47.05,76942.95,0.0,-0.98982,1e-05,1.20726]
[1779071588472,47.05,76940.4,0.0,-0.98986,1e-05,1.20382]
[1779071590485,47.05,76932.97,0.0,-0.98995,1e-05,1.19385]
[1779071595521,47.05,76934.76,0.0,-0.98993,1e-05,1.19625]
[1779071600555,47.05,76936.39,0.0,-0.98991,1e-05,1.19843]
[1779071605590,47.05,76937.93,0.0,-0.98989,1e-05,1.2005]
[1779071610625,47.05,76945.0,0.0,-0.9898,1e-05,1.21003]
[1779071612641,47.05,76947.37,0.0,-0.98978,1e-05,1.21103]
[1779071617676,47.05,76943.72,0.0,-0.98983,1e-05,1.2061]
[1779071621705,47.05,76952.84,0.0,-0.98971,1e-05,1.21846]
[1779071622710,47.05,76961.56,0.0,-0.9896,1e-05,1.23036]
[1779071623722,47.05,76965.58,0.0,-0.98955,1e-05,1.23589]
[1779071628756,47.05,76964.06,0.0,-0.98957,1e-05,1.2338]
[1779071633792,47.05,76966.01,0.0,-0.98954,1e-05,1.23648]
[1779071638828,47.05,76969.45,0.0,-0.9895,1e-05,1.24122]
[1779071643868,47.05,76967.0,0.0,-0.98953,1e-05,1.23784]
[1779071645876,47.05,76960.47,0.0,-0.98961,1e-05,1.22887]
[1779071646884,47.05,76956.83,0.0,-0.98966,1e-05,1.22389]
[1779071647890,47.05,76944.86,0.0,-0.98982,1e-05,1.20764]
[1779071648897,47.05,76942.65,0.0,-0.98985,1e-05,1.20466]
[1779071653941,47.05,76943.17,0.0,-0.98984,1e-05,1.20536]
[1779071658973,47.05,76937.33,0.0,-0.98991,1e-05,1.1975]
[1779071664007,47.05,76938.78,0.0,-0.9899,1e-05,1.19945]
[1779071669040,47.05,76944.42,0.0,-0.98982,1e-05,1.20705]
[1779071672538,47.05,76938.14,0.0,-0.98992,1e-05,1.1964]
[1779071678105,47.05,76939.02,0.0,-0.98991,1e-05,1.19758]
[1779071683139,47.05,76935.98,0.0,-0.98995,1e-05,1.19351]
[1779071688174,47.05,76937.07,0.0,-0.98994,1e-05,1.19497]
[1779071693209,47.05,76935.54,0.0,-0.98995,1e-05,1.19292]
[1779071698244,47.05,76935.22,0.0,-0.98996,1e-05,1.19249]
[1779071703278,47.05,76933.71,0.0,-0.98998,1e-05,1.19047]
[1779071706314,47.05,76926.0,0.0,-0.99008,1e-05,1.18021]
[1779071711349,47.05,76926.87,0.0,-0.99006,1e-05,1.18137]
[1779071716395,47.05,76921.86,0.0,-0.99013,1e-05,1.17473]
[1779071718398,47.05,76915.17,0.0,-0.99021,1e-05,1.16592]
[1779071720413,47.05,76913.63,0.0,-0.99023,1e-05,1.1639]
[1779071725448,47.05,76911.72,0.0,-0.99025,1e-05,1.1614]
[1779071730482,47.05,76907.79,0.0,-0.9903,1e-05,1.15626]
[1779071735517,47.05,76907.26,0.0,-0.99033,1e-05,1.15344]
[1779071740552,47.05,76904.15,0.0,-0.99037,1e-05,1.14939]
[1779071745587,47.05,76904.68,0.0,-0.99036,1e-05,1.15008]
[1779071748608,47.05,76899.31,0.0,-0.99043,1e-05,1.14312]
[1779071751629,47.05,76893.62,0.0,-0.99049,1e-05,1.13579]
[1779071753121,47.05,76875.73,0.0,-0.99071,1e-05,1.11297]
[1779071753646,47.05,76875.73,0.0,-0.99071,1e-05,1.11297]
[1779071754652,47.05,76868.24,0.0,-0.9908,1e-05,1.10353]
[1779071755659,47.05,76866.4,0.0,-0.99082,1e-05,1.10122]
[1779071757680,47.05,76859.02,0.0,-0.99091,1e-05,1.092]
[1779071760699,47.05,76866.57,0.0,-0.99082,1e-05,1.10144]
[1779071762712,47.05,76876.86,0.0,-0.9907,1e-05,1.1144]
[1779071763718,47.05,76879.33,0.0,-0.99067,1e-05,1.11754]
[1779071765732,47.05,76873.86,0.0,-0.99073,1e-05,1.11061]
[1779071768753,47.05,76879.58,0.0,-0.99066,1e-05,1.11785]
[1779071773788,47.05,76891.74,0.0,-0.99052,1e-05,1.13337]
[1779071774795,47.05,76886.14,0.0,-0.99059,1e-05,1.1262]
[1779071775803,47.05,76884.64,0.0,-0.9906,1e-05,1.12429]
[1779071776810,47.05,76876.77,0.0,-0.9907,1e-05,1.11429]
[1779071777816,47.05,76872.51,0.0,-0.99075,1e-05,1.10891]
[1779071779831,47.05,76869.9,0.0,-0.99078,1e-05,1.10562]
[1779071781854,47.05,76848.14,0.0,-0.99103,1e-05,1.07852]
[1779071782885,47.05,76830.74,0.0,-0.99123,1e-05,1.05724]
[1779071783870,47.05,76824.85,0.0,-0.9913,1e-05,1.05012]
[1779071784875,47.05,76823.13,0.0,-0.99132,1e-05,1.04805]
[1779071787896,47.05,76821.32,0.0,-0.99134,1e-05,1.04587]
[1779071792933,47.05,76821.2,0.0,-0.99136,1e-05,1.04373]
[1779071797967,47.05,76823.35,0.0,-0.99133,1e-05,1.04631]
[1779071803003,47.05,76827.29,0.0,-0.99129,1e-05,1.0514]
[1779071808038,47.06,76830.06,0.0,-0.99124,1e-05,1.05645]
[1779071813073,47.08,76828.35,0.0,-0.99124,1e-05,1.05608]
[1779071819115,47.08,76832.56,0.0,-0.99119,1e-05,1.06187]
[1779071824149,47.08,76837.61,0.0,-0.99113,1e-05,1.06803]
[1779071827171,47.08,76847.03,0.0,-0.99102,1e-05,1.0796]
[1779071828178,47.08,76852.83,0.0,-0.99095,1e-05,1.08677]
[1779071829185,47.08,76856.5,0.0,-0.99091,1e-05,1.09133]
[1779071831198,47.08,76857.58,0.0,-0.9909,1e-05,1.09267]
[1779071836232,47.08,76856.6,0.0,-0.99091,1e-05,1.09145]
[1779071842277,47.08,76854.07,0.0,-0.99094,1e-05,1.08831]
[1779071847310,47.08,76851.08,0.0,-0.99097,1e-05,1.0846]
[1779071852345,47.08,76852.36,0.0,-0.99098,1e-05,1.08414]
[1779071855366,47.08,76862.52,0.0,-0.99086,1e-05,1.09677]
[1779071856374,47.08,76862.25,0.0,-0.99086,1e-05,1.09644]
[1779071858387,47.08,76853.45,0.0,-0.99096,1e-05,1.08549]
[1779071862415,47.08,76852.21,0.0,-0.99098,1e-05,1.08395]
[1779071866442,47.08,76859.63,0.0,-0.99089,1e-05,1.09317]
[1779071867450,47.08,76863.26,0.0,-0.99085,1e-05,1.0977]
[1779071872486,47.08,76864.38,0.0,-0.99083,1e-05,1.0991]
[1779071876513,47.08,76867.78,0.0,-0.99079,1e-05,1.10336]
[1779071881548,47.08,76865.18,0.0,-0.99083,1e-05,1.1001]
[1779071884043,47.08,76863.2,0.0,-0.99085,1e-05,1.09762]
[1779071888604,47.08,76856.4,0.0,-0.99093,1e-05,1.08915]
[1779071892630,47.08,76850.39,0.0,-0.991,1e-05,1.0817]
[1779071894124,47.08,76838.96,0.0,-0.99113,1e-05,1.06766]
[1779071896655,47.08,76831.99,0.0,-0.99121,1e-05,1.05916]
[1779071901690,47.08,76833.49,0.0,-0.99119,1e-05,1.06099]
[1779071906726,47.08,76834.93,0.0,-0.99118,1e-05,1.06274]
[1779071911761,47.08,76836.06,0.0,-0.99118,1e-05,1.0621]
[1779071916798,47.08,76835.53,0.0,-0.99119,1e-05,1.06145]
[1779071921829,47.08,76832.64,0.0,-0.99122,1e-05,1.05794]
[1779071925860,47.08,76827.53,0.0,-0.99128,1e-05,1.05175]
[1779071930895,47.08,76823.63,0.0,-0.99132,1e-05,1.04705]
[1779071933919,47.08,76817.13,0.0,-0.99139,1e-05,1.03925]
[1779071934926,47.08,76803.6,0.0,-0.99154,1e-05,1.02317]
[1779071937947,47.08,76799.41,0.0,-0.99159,1e-05,1.01824]
[1779071942982,47.08,76804.91,0.0,-0.99153,1e-05,1.02472]
[1779071948021,47.08,76811.38,0.0,-0.99146,1e-05,1.03239]
[1779071949027,47.08,76812.14,0.0,-0.99145,1e-05,1.0333]
[1779071950033,47.08,76800.37,0.0,-0.99158,1e-05,1.01936]
[1779071951041,47.08,76786.9,0.0,-0.99173,1e-05,1.00361]
[1779071952048,47.08,76785.73,0.0,-0.99174,1e-05,1.0023]
[1779071957082,47.08,76785.34,0.0,-0.99174,1e-05,1.00198]
[1779071961111,47.09,76788.9,0.0,-0.9917,1e-05,1.00621]
[1779071963124,47.09,76799.68,0.0,-0.99158,1e-05,1.01883]
[1779071967153,47.09,76805.34,0.0,-0.99152,1e-05,1.02551]
[1779071970173,47.09,76810.83,0.0,-0.99146,1e-05,1.03202]
[1779071975208,47.09,76809.16,0.0,-0.9915,1e-05,1.02806]
[1779071980243,47.09,76809.93,0.0,-0.99149,1e-05,1.02898]
[1779071983265,47.09,76815.0,0.0,-0.99143,1e-05,1.03501]
[1779071988299,47.09,76817.11,0.0,-0.99141,1e-05,1.03752]
[1779071993335,47.09,76817.41,0.0,-0.9914,1e-05,1.03788]
[1779071995348,47.09,76822.94,0.0,-0.99134,1e-05,1.04451]
[1779072000385,47.09,76824.35,0.0,-0.99133,1e-05,1.0462]
[1779072004411,47.09,76813.83,0.0,-0.99144,1e-05,1.03361]
[1779072004897,47.09,76808.28,0.0,-0.9915,1e-05,1.02702]
[1779072005421,47.09,76808.28,0.0,-0.9915,1e-05,1.02702]
[1779072007433,47.09,76803.18,0.0,-0.99156,1e-05,1.02099]
[1779072008438,47.09,76796.71,0.0,-0.99163,1e-05,1.0134]
[1779072011461,47.09,76790.79,0.0,-0.9917,1e-05,1.00651]
[1779072014968,47.09,76776.76,0.0,-0.99184,1e-05,0.99073]
[1779072015490,47.09,76776.6,0.0,-0.99184,1e-05,0.99059]
[1779072016498,47.09,76771.0,0.0,-0.9919,1e-05,0.98423]
[1779072021533,47.09,76769.15,0.0,-0.99192,1e-05,0.98241]
[1779072022540,47.09,76774.78,0.0,-0.99186,1e-05,0.98891]
[1779072025042,47.1,76785.87,0.0,-0.99174,1e-05,1.00221]
[1779072027581,47.1,76780.73,0.0,-0.99178,1e-05,0.99711]
[1779072032618,47.11,76782.9,0.0,-0.99176,1e-05,0.999]
[1779072036646,47.12,76770.71,0.0,-0.99189,1e-05,0.9851]
[1779072039668,47.12,76766.79,0.0,-0.99193,1e-05,0.98077]
[1779072043694,47.12,76773.6,0.0,-0.99186,1e-05,0.98876]
[1779072046715,47.12,76780.69,0.0,-0.99178,1e-05,0.99703]
[1779072050743,47.12,76769.7,0.0,-0.9919,1e-05,0.98449]
[1779072051750,47.12,76758.35,0.0,-0.99202,1e-05,0.97165]
[1779072053765,47.12,76763.55,0.0,-0.99196,1e-05,0.97768]
[1779072057792,47.12,76771.96,0.0,-0.99187,1e-05,0.98749]
[1779072060816,47.13,76777.44,0.0,-0.99181,1e-05,0.99429]
[1779072063836,47.13,76783.07,0.0,-0.99175,1e-05,1.00086]
[1779072066857,47.13,76789.19,0.0,-0.99168,1e-05,1.008]
[1779072068871,47.13,76789.54,0.0,-0.99167,1e-05,1.00841]
[1779072073906,47.13,76791.81,0.0,-0.99165,1e-05,1.01106]
[1779072078944,47.13,76791.85,0.0,-0.99165,1e-05,1.01111]
[1779072083979,47.13,76786.01,0.0,-0.99171,1e-05,1.0043]
[1779072085464,47.13,76781.83,0.0,-0.99176,1e-05,0.99947]
[1779072090020,47.13,76786.99,0.0,-0.9917,1e-05,1.00549]
[1779072095055,47.13,76783.52,0.0,-0.99175,1e-05,0.99954]
[1779072101097,47.13,76783.85,0.0,-0.99175,1e-05,0.99994]
[1779072106133,47.13,76784.55,0.0,-0.99174,1e-05,1.00076]
[1779072111167,47.14,76784.09,0.0,-0.99173,1e-05,1.00218]
[1779072115197,47.14,76768.48,0.0,-0.9919,1e-05,0.9842]
[1779072116202,47.15,76757.73,0.0,-0.99201,1e-05,0.97205]
[1779072118220,47.15,76766.96,0.0,-0.99191,1e-05,0.98259]
[1779072119223,47.15,76770.23,0.0,-0.99188,1e-05,0.98636]
[1779072123251,47.15,76765.56,0.0,-0.99193,1e-05,0.98112]
[1779072124258,47.15,76759.26,0.0,-0.99199,1e-05,0.97404]
[1779072129294,47.15,76762.42,0.0,-0.99196,1e-05,0.97781]
[1779072134328,47.15,76766.96,0.0,-0.99191,1e-05,0.9832]
[1779072139363,47.15,76767.04,0.0,-0.9919,1e-05,0.98349]
[1779072144399,47.15,76768.36,0.0,-0.99189,1e-05,0.98521]
[1779072149434,47.16,76768.53,0.0,-0.99188,1e-05,0.98559]
[1779072154472,47.16,76769.67,0.0,-0.99189,1e-05,0.98521]
[1779072159505,47.16,76770.43,0.0,-0.99188,1e-05,0.98621]
[1779072164541,47.16,76770.9,0.0,-0.99187,1e-05,0.9869]
[1779072169578,47.16,76772.42,0.0,-0.99185,1e-05,0.98877]
[1779072174610,47.16,76774.59,0.0,-0.99183,1e-05,0.99135]
[1779072179645,47.16,76773.38,0.0,-0.99184,1e-05,0.99003]
[1779072184687,47.16,76772.35,0.0,-0.99185,1e-05,0.98894]
[1779072189722,47.16,76772.9,0.0,-0.99184,1e-05,0.98967]
[1779072194758,47.16,76776.83,0.0,-0.9918,1e-05,0.99429]
[1779072199792,47.17,76777.03,0.0,-0.9918,1e-05,0.99456]
[1779072204827,47.17,76776.82,0.0,-0.9918,1e-05,0.99435]
[1779072209862,47.17,76775.86,0.0,-0.99181,1e-05,0.99327]
[1779072214897,47.17,76775.61,0.0,-0.99183,1e-05,0.99109]
[1779072219932,47.17,76774.55,0.0,-0.99184,1e-05,0.98993]
[1779072224968,47.17,76774.6,0.0,-0.99184,1e-05,0.99006]
[1779072230002,47.17,76770.51,0.0,-0.99188,1e-05,0.98545]
[1779072235038,47.17,76770.63,0.0,-0.99188,1e-05,0.9857]
[1779072240072,47.17,76775.11,0.0,-0.99183,1e-05,0.99094]
[1779072245108,47.17,76778.7,0.0,-0.99179,1e-05,0.99515]
[1779072250144,47.17,76779.42,0.0,-0.99178,1e-05,0.99599]
[1779072255181,47.17,76785.24,0.0,-0.99172,1e-05,1.00273]
[1779072256667,47.17,76785.9,0.0,-0.99171,1e-05,1.00349]
[1779072262228,47.17,76788.83,0.0,-0.99168,1e-05,1.0069]
[1779072267263,47.17,76792.12,0.0,-0.99165,1e-05,1.01074]
[1779072270285,47.17,76797.46,0.0,-0.99159,1e-05,1.01699]
[1779072275319,47.17,76796.42,0.0,-0.99161,1e-05,1.01381]
[1779072278340,47.17,76791.39,0.0,-0.99167,1e-05,1.00793]
[1779072283376,47.17,76792.04,0.0,-0.99166,1e-05,1.00869]
[1779072288411,47.17,76793.85,0.0,-0.99164,1e-05,1.01081]
[1779072293446,47.17,76795.11,0.0,-0.99163,1e-05,1.01228]
[1779072298482,47.17,76798.87,0.0,-0.99159,1e-05,1.01669]
[1779072302510,47.17,76805.41,0.0,-0.99152,1e-05,1.02439]
[1779072307547,47.17,76803.29,0.0,-0.99154,1e-05,1.02189]
[1779072311574,47.17,76809.17,0.0,-0.99147,1e-05,1.02884]
[1779072312580,47.17,76815.09,0.0,-0.99141,1e-05,1.03588]
[1779072313586,47.17,76814.23,0.0,-0.99142,1e-05,1.03485]
[1779072315602,47.17,76809.08,0.0,-0.99147,1e-05,1.02873]
[1779072318622,47.17,76807.0,0.0,-0.9915,1e-05,1.02627]
[1779072323657,47.17,76801.04,0.0,-0.99156,1e-05,1.01924]
[1779072328692,47.17,76802.07,0.0,-0.99155,1e-05,1.02045]
[1779072333730,47.17,76796.14,0.0,-0.99163,1e-05,1.01153]
[1779072335744,47.17,76798.13,0.0,-0.99161,1e-05,1.01416]
[1779072336751,47.17,76802.01,0.0,-0.99157,1e-05,1.01872]
[1779072341788,47.17,76801.5,0.0,-0.99157,1e-05,1.01812]
[1779072347301,47.17,76801.06,0.0,-0.99158,1e-05,1.0176]
[1779072352865,47.17,76794.32,0.0,-0.99165,1e-05,1.00972]
[1779072357900,47.17,76793.08,0.0,-0.99166,1e-05,1.00834]
[1779072362935,47.17,76791.8,0.0,-0.99168,1e-05,1.0069]
[1779072367975,47.17,76796.78,0.0,-0.99162,1e-05,1.01275]
[1779072368982,47.17,76798.1,0.0,-0.99161,1e-05,1.0143]
[1779072374018,47.17,76798.88,0.0,-0.9916,1e-05,1.01521]
[1779072379052,47.17,76800.1,0.0,-0.99159,1e-05,1.01664]
[1779072384087,47.17,76798.3,0.0,-0.9916,1e-05,1.01453]
[1779072389122,47.17,76797.69,0.0,-0.99161,1e-05,1.01382]
[1779072394157,47.17,76797.38,0.0,-0.99163,1e-05,1.0115]
[1779072399192,47.17,76797.14,0.0,-0.99163,1e-05,1.01123]
[1779072404227,47.17,76796.94,0.0,-0.99164,1e-05,1.011]
[1779072406241,47.17,76802.22,0.0,-0.99158,1e-05,1.01719]
[1779072407726,47.17,76806.97,0.0,-0.99153,1e-05,1.02279]
[1779072413292,47.17,76803.07,0.0,-0.99157,1e-05,1.01819]
[1779072417796,47.17,76795.16,0.0,-0.99165,1e-05,1.00892]
[1779072423363,47.17,76787.95,0.0,-0.99173,1e-05,1.00056]
[1779072424368,47.17,76780.96,0.0,-0.99181,1e-05,0.99251]
[1779072426382,47.18,76779.06,0.0,-0.99183,1e-05,0.99039]
[1779072431418,47.18,76779.76,0.0,-0.99182,1e-05,0.99134]
[1779072436452,47.18,76778.9,0.0,-0.99183,1e-05,0.99046]
[1779072441487,47.18,76778.99,0.0,-0.99182,1e-05,0.99066]
[1779072447541,47.18,76778.18,0.0,-0.99183,1e-05,0.98982]
[1779072448562,47.18,76795.56,0.0,-0.99164,1e-05,1.00996]
[1779072449567,47.18,76815.42,0.0,-0.99143,1e-05,1.03341]
[1779072450553,47.18,76817.81,0.0,-0.9914,1e-05,1.03626]
[1779072455588,47.18,76817.91,0.0,-0.99141,1e-05,1.03439]
[1779072458612,47.18,76827.17,0.0,-0.99131,1e-05,1.04547]
[1779072459616,47.18,76829.11,0.0,-0.99129,1e-05,1.0478]
[1779072464657,47.18,76830.53,0.0,-0.99127,1e-05,1.04951]
[1779072470697,47.18,76828.99,0.0,-0.99129,1e-05,1.04766]
[1779072475738,47.18,76829.21,0.0,-0.99129,1e-05,1.04792]
[1779072476744,47.18,76850.42,0.0,-0.99105,1e-05,1.07372]
[1779072477751,47.18,76852.65,0.0,-0.99102,1e-05,1.07646]
[1779072482786,47.18,76844.14,0.0,-0.99112,1e-05,1.06603]
[1779072487820,47.18,76840.9,0.0,-0.99115,1e-05,1.06208]
[1779072492857,47.18,76838.44,0.0,-0.99118,1e-05,1.05909]
[1779072494881,47.18,76836.78,0.0,-0.9912,1e-05,1.05707]
[1779072496889,47.18,76828.77,0.0,-0.99129,1e-05,1.04739]
[1779072497895,47.18,76829.04,0.0,-0.99129,1e-05,1.04772]
[1779072502930,47.18,76830.47,0.0,-0.99127,1e-05,1.04944]
[1779072507965,47.18,76830.58,0.0,-0.99127,1e-05,1.04957]
[1779072513007,47.18,76831.92,0.0,-0.99127,1e-05,1.04918]
[1779072518523,47.18,76830.54,0.0,-0.99129,1e-05,1.04752]
[1779072525091,47.18,76828.79,0.0,-0.99131,1e-05,1.04541]
[1779072528593,47.18,76824.27,0.0,-0.99136,1e-05,1.03999]
[1779072531133,47.18,76812.36,0.0,-0.99149,1e-05,1.02581]
[1779072534154,47.18,76804.23,0.0,-0.99158,1e-05,1.01622]
[1779072539189,47.18,76800.98,0.0,-0.99162,1e-05,1.01241]
[1779072541203,47.18,76791.42,0.0,-0.99172,1e-05,1.00128]
[1779072545231,47.18,76782.75,0.0,-0.99181,1e-05,0.99134]
[1779072546238,47.18,76777.6,0.0,-0.99187,1e-05,0.98547]
[1779072551273,47.18,76774.02,0.0,-0.9919,1e-05,0.98157]
[1779072556308,47.18,76772.92,0.0,-0.99191,1e-05,0.9805]
[1779072561345,47.18,76770.04,0.0,-0.99194,1e-05,0.97741]
[1779072566382,47.19,76772.08,0.0,-0.99192,1e-05,0.97993]
[1779072567387,47.19,76775.86,0.0,-0.99188,1e-05,0.98428]
[1779072572422,47.19,76774.5,0.0,-0.99191,1e-05,0.9809]
[1779072576450,47.19,76770.75,0.0,-0.99195,1e-05,0.97676]
[1779072578955,47.19,76764.25,0.0,-0.99201,1e-05,0.96946]
[1779072581487,47.19,76759.95,0.0,-0.99206,1e-05,0.96475]
[1779072585516,47.19,76757.56,0.0,-0.99208,1e-05,0.96231]
[1779072590550,47.2,76760.35,0.0,-0.99205,1e-05,0.96579]
[1779072595585,47.2,76764.16,0.0,-0.992,1e-05,0.97041]
[1779072600621,47.2,76761.62,0.0,-0.99203,1e-05,0.96783]
[1779072604650,47.2,76766.74,0.0,-0.99197,1e-05,0.97388]
[1779072605658,47.2,76774.96,0.0,-0.99189,1e-05,0.9833]
[1779072606664,47.2,76773.87,0.0,-0.9919,1e-05,0.98209]
[1779072611698,47.2,76777.28,0.0,-0.99186,1e-05,0.98616]
[1779072616734,47.21,76780.38,0.0,-0.99182,1e-05,0.98987]
[1779072620762,47.21,76769.84,0.0,-0.99193,1e-05,0.97795]
[1779072621767,47.21,76769.74,0.0,-0.99194,1e-05,0.97789]
[1779072626803,47.21,76770.31,0.0,-0.99193,1e-05,0.97882]
[1779072631852,47.21,76770.06,0.0,-0.99194,1e-05,0.97688]
[1779072633853,47.21,76763.82,0.0,-0.99201,1e-05,0.96991]
[1779072635868,47.21,76763.13,0.0,-0.99201,1e-05,0.96927]
[1779072639895,47.22,76756.17,0.0,-0.99208,1e-05,0.96171]
[1779072640904,47.22,76744.16,0.0,-0.99221,1e-05,0.94839]
[1779072641910,47.22,76740.39,0.0,-0.99224,1e-05,0.94433]
[1779072644932,47.22,76745.67,0.0,-0.99219,1e-05,0.95053]
[1779072649966,47.23,76744.47,0.0,-0.99219,1e-05,0.94974]
[1779072653994,47.23,76740.79,0.0,-0.99223,1e-05,0.94612]
[1779072656009,47.23,76734.84,0.0,-0.99228,1e-05,0.9398]
[1779072657033,47.23,76724.42,0.0,-0.99239,1e-05,0.92852]
[1779072658027,47.23,76714.82,0.0,-0.99248,1e-05,0.91825]
[1779072659037,47.24,76714.5,0.0,-0.99248,1e-05,0.91807]
[1779072661048,47.24,76717.89,0.0,-0.99245,1e-05,0.92207]
[1779072662057,47.24,76711.5,0.0,-0.99251,1e-05,0.91532]
[1779072664070,47.24,76708.01,0.0,-0.99254,1e-05,0.9119]
[1779072665075,47.24,76699.43,0.0,-0.99262,1e-05,0.9029]
[1779072666084,47.25,76694.16,0.0,-0.99267,1e-05,0.89749]
[1779072668099,47.25,76694.12,0.0,-0.99267,1e-05,0.89783]
[1779072673135,47.26,76698.06,0.0,-0.99262,1e-05,0.90297]
[1779072675149,47.26,76706.47,0.0,-0.99254,1e-05,0.91231]
[1779072676159,47.26,76712.81,0.0,-0.99247,1e-05,0.9193]
[1779072677163,47.26,76716.84,0.0,-0.99243,1e-05,0.92381]
[1779072679679,47.27,76722.28,0.0,-0.99237,1e-05,0.93011]
[1779072682199,47.27,76730.96,0.0,-0.99228,1e-05,0.93987]
[1779072683205,47.27,76734.67,0.0,-0.99225,1e-05,0.94407]
[1779072685221,47.27,76739.93,0.0,-0.99219,1e-05,0.95009]
[1779072690257,47.28,76739.5,0.0,-0.99219,1e-05,0.9502]
[1779072693279,47.28,76736.63,0.0,-0.99223,1e-05,0.94546]
[1779072694287,47.28,76731.29,0.0,-0.99228,1e-05,0.9397]
[1779072697307,47.28,76736.4,0.0,-0.99223,1e-05,0.9457]
[1779072702344,47.29,76739.38,0.0,-0.99219,1e-05,0.94958]
[1779072707379,47.29,76741.32,0.0,-0.99217,1e-05,0.9523]
[1779072712413,47.3,76739.4,0.0,-0.99218,1e-05,0.95072]
[1779072717447,47.3,76739.93,0.0,-0.99217,1e-05,0.95189]
[1779072722484,47.31,76748.03,0.0,-0.99208,1e-05,0.96147]
[1779072727519,47.31,76742.31,0.0,-0.99214,1e-05,0.95558]
[1779072730036,47.31,76734.89,0.0,-0.99221,1e-05,0.94757]
[1779072731547,47.31,76733.07,0.0,-0.99223,1e-05,0.94581]
[1779072734570,47.32,76722.36,0.0,-0.99233,1e-05,0.93443]
[1779072735576,47.32,76715.71,0.0,-0.9924,1e-05,0.92732]
[1779072736583,47.32,76713.24,0.0,-0.99242,1e-05,0.92479]
[1779072740106,47.32,76706.33,0.0,-0.99248,1e-05,0.91781]
[1779072743632,47.33,76702.22,0.0,-0.99252,1e-05,0.91408]
[1779072745646,47.33,76697.08,0.0,-0.99257,1e-05,0.90892]
[1779072747663,47.34,76689.49,0.0,-0.99264,1e-05,0.9012]
[1779072748675,47.34,76679.01,0.0,-0.99274,1e-05,0.89033]
[1779072750200,47.34,76673.06,0.0,-0.99279,1e-05,0.8843]
[1779072751697,47.34,76671.88,0.0,-0.99281,1e-05,0.88173]
[1779072755722,47.35,76667.53,0.0,-0.99285,1e-05,0.87813]
[1779072760757,47.36,76669.12,0.0,-0.99282,1e-05,0.88094]
[1779072765795,47.37,76671.84,0.0,-0.99278,1e-05,0.88493]
[1779072769821,47.38,76677.82,0.0,-0.99272,1e-05,0.89211]
[1779072771837,47.38,76677.4,0.0,-0.99272,1e-05,0.89211]
[1779072776871,47.39,76688.14,0.0,-0.9926,1e-05,0.90455]
[1779072777879,47.4,76687.65,0.0,-0.99261,1e-05,0.90423]
[1779072779898,47.4,76682.36,0.0,-0.99265,1e-05,0.89901]
[1779072781909,47.4,76678.55,0.0,-0.99269,1e-05,0.89541]
[1779072786944,47.41,76681.78,0.0,-0.99265,1e-05,0.8999]
[1779072791979,47.42,76682.72,0.0,-0.99263,1e-05,0.90194]
[1779072797014,47.43,76678.86,0.0,-0.99265,1e-05,0.89891]
[1779072802055,47.44,76670.82,0.0,-0.99272,1e-05,0.8915]
[1779072803057,47.44,76647.44,0.0,-0.99294,1e-05,0.86744]
[1779072804065,47.44,76640.82,0.0,-0.993,1e-05,0.86093]
[1779072805072,47.45,76642.05,0.0,-0.99299,1e-05,0.86246]
[1779072806080,47.45,76648.07,0.0,-0.99293,1e-05,0.8689]
[1779072807086,47.45,76645.4,0.0,-0.99295,1e-05,0.86642]
[1779072808094,47.45,76639.69,0.0,-0.993,1e-05,0.86084]
[1779072810109,47.46,76636.6,0.0,-0.99303,1e-05,0.85823]
[1779072813139,47.47,76646.76,0.0,-0.99294,1e-05,0.86767]
[1779072814147,47.47,76651.57,0.0,-0.99289,1e-05,0.87287]
[1779072816160,47.47,76656.74,0.0,-0.99284,1e-05,0.8787]
[1779072817168,47.48,76651.71,0.0,-0.99288,1e-05,0.87373]
[1779072818175,47.48,76648.75,0.0,-0.99291,1e-05,0.87091]
[1779072823211,47.49,76647.08,0.0,-0.99291,1e-05,0.87042]
[1779072828244,47.5,76642.48,0.0,-0.99294,1e-05,0.86697]
[1779072830258,47.5,76651.89,0.0,-0.99285,1e-05,0.87717]
[1779072831265,47.51,76656.02,0.0,-0.99281,1e-05,0.88169]
[1779072835293,47.51,76657.37,0.0,-0.99279,1e-05,0.884]
[1779072838314,47.52,76666.9,0.0,-0.99269,1e-05,0.89464]
[1779072839322,47.52,76670.89,0.0,-0.99265,1e-05,0.89905]
[1779072840837,47.53,76673.47,0.0,-0.99262,1e-05,0.90217]
[1779072843349,47.53,76661.01,0.0,-0.99274,1e-05,0.88945]
[1779072844356,47.53,76659.02,0.0,-0.99275,1e-05,0.88781]
[1779072849393,47.54,76660.39,0.0,-0.99273,1e-05,0.89034]
[1779072854429,47.55,76658.17,0.0,-0.99274,1e-05,0.88912]
[1779072857451,47.56,76664.71,0.0,-0.99267,1e-05,0.89661]
[1779072862485,47.57,76662.13,0.0,-0.99269,1e-05,0.89492]
[1779072867520,47.58,76663.47,0.0,-0.99266,1e-05,0.89736]
[1779072872554,47.58,76665.32,0.0,-0.99265,1e-05,0.8985]
[1779072877591,47.59,76670.32,0.0,-0.99259,1e-05,0.90476]
[1779072879603,47.6,76674.82,0.0,-0.99255,1e-05,0.9099]
[1779072884638,47.6,76677.07,0.0,-0.99252,1e-05,0.91316]
[1779072889674,47.61,76691.07,0.0,-0.99237,1e-05,0.92903]
[1779072892695,47.61,76682.58,0.0,-0.99245,1e-05,0.92032]
[1779072897730,47.62,76686.93,0.0,-0.9924,1e-05,0.92577]
[1779072902764,47.63,76681.39,0.0,-0.99245,1e-05,0.92054]
[1779072907799,47.63,76681.35,0.0,-0.99244,1e-05,0.92127]
[1779072912834,47.64,76678.79,0.0,-0.99246,1e-05,0.91929]
[1779072917869,47.65,76676.4,0.0,-0.99248,1e-05,0.91751]
[1779072922904,47.65,76677.59,0.0,-0.99246,1e-05,0.91958]
[1779072927939,47.66,76676.25,0.0,-0.99246,1e-05,0.91892]
[1779072930960,47.67,76683.82,0.0,-0.99238,1e-05,0.92753]
[1779072931967,47.67,76685.41,0.0,-0.99238,1e-05,0.92755]
[1779072937002,47.67,76681.52,0.0,-0.99241,1e-05,0.92404]
[1779072942039,47.68,76682.92,0.0,-0.99239,1e-05,0.92627]
[1779072945059,47.68,76688.53,0.0,-0.99233,1e-05,0.93277]
[1779072948080,47.69,76692.67,0.0,-0.99229,1e-05,0.93765]
[1779072953116,47.69,76690.08,0.0,-0.99231,1e-05,0.93545]
[1779072957144,47.7,76683.96,0.0,-0.99236,1e-05,0.92929]
[1779072958154,47.7,76681.37,0.0,-0.99239,1e-05,0.92662]
[1779072963187,47.7,76682.31,0.0,-0.99237,1e-05,0.9283]
[1779072968222,47.71,76678.36,0.0,-0.99241,1e-05,0.92472]
[1779072971242,47.71,76675.5,0.0,-0.99243,1e-05,0.92207]
[1779072976276,47.72,76674.39,0.0,-0.99244,1e-05,0.92161]
[1779072981312,47.72,76674.37,0.0,-0.99243,1e-05,0.92233]
[1779072986347,47.73,76675.09,0.0,-0.99241,1e-05,0.92382]
[1779072991382,47.74,76674.81,0.0,-0.99243,1e-05,0.9224]
[1779072996419,47.74,76676.95,0.0,-0.9924,1e-05,0.92542]
[1779073001452,47.75,76677.15,0.0,-0.99239,1e-05,0.92634]
[1779073006486,47.76,76673.94,0.0,-0.99241,1e-05,0.92359]
[1779073007494,47.76,76668.67,0.0,-0.99247,1e-05,0.91808]
[1779073008502,47.76,76666.98,0.0,-0.99248,1e-05,0.91642]
[1779073013537,47.77,76668.33,0.0,-0.99246,1e-05,0.91879]
[1779073018572,47.77,76672.49,0.0,-0.99241,1e-05,0.92399]
[1779073022140,47.78,76679.08,0.0,-0.99234,1e-05,0.93153]
[1779073023609,47.78,76683.3,0.0,-0.9923,1e-05,0.93636]
[1779073028644,47.78,76684.05,0.0,-0.99228,1e-05,0.93777]
[1779073033679,47.79,76687.26,0.0,-0.99225,1e-05,0.94185]
[1779073038714,47.79,76690.57,0.0,-0.99221,1e-05,0.94603]
[1779073043749,47.8,76692.36,0.0,-0.99218,1e-05,0.94851]
[1779073046770,47.8,76698.0,0.0,-0.99212,1e-05,0.95501]
[1779073048784,47.8,76702.61,0.0,-0.99207,1e-05,0.96027]
[1779073052352,47.8,76716.55,0.0,-0.99194,1e-05,0.97412]
[1779073052812,47.8,76716.55,0.0,-0.99194,1e-05,0.97416]
[1779073054827,47.8,76720.95,0.0,-0.9919,1e-05,0.97919]
[1779073059862,47.81,76720.48,0.0,-0.9919,1e-05,0.97882]
[1779073064896,47.81,76720.03,0.0,-0.9919,1e-05,0.97844]
[1779073065903,47.81,76727.47,0.0,-0.99182,1e-05,0.98688]
[1779073066910,47.81,76730.78,0.0,-0.99179,1e-05,0.99065]
[1779073069940,47.81,76739.44,0.0,-0.9917,1e-05,1.00056]
[1779073072493,47.81,76748.87,0.0,-0.9916,1e-05,1.01143]
[1779073072965,47.81,76748.87,0.0,-0.9916,1e-05,1.01143]
[1779073073968,47.81,76764.05,0.0,-0.99143,1e-05,1.02913]
[1779073074975,47.81,76765.98,0.0,-0.99141,1e-05,1.0314]
[1779073077996,47.81,76759.56,0.0,-0.99148,1e-05,1.02387]
[1779073079002,47.81,76754.21,0.0,-0.99154,1e-05,1.01763]
[1779073080021,47.81,76755.51,0.0,-0.99152,1e-05,1.01914]
[1779073085046,47.81,76754.55,0.0,-0.99153,1e-05,1.01803]
[1779073089075,47.81,76759.88,0.0,-0.99148,1e-05,1.02425]
[1779073094109,47.81,76763.48,0.0,-0.99144,1e-05,1.02847]
[1779073097129,47.81,76768.72,0.0,-0.99138,1e-05,1.03463]
[1779073099143,47.81,76762.96,0.0,-0.99144,1e-05,1.02786]
[1779073100152,47.81,76760.68,0.0,-0.99147,1e-05,1.02518]
[1779073105186,47.81,76756.56,0.0,-0.99151,1e-05,1.02037]
[1779073110221,47.81,76755.4,0.0,-0.99152,1e-05,1.01902]
[1779073115257,47.81,76754.75,0.0,-0.99155,1e-05,1.01628]
[1779073117270,47.81,76749.39,0.0,-0.99161,1e-05,1.01007]
[1779073119285,47.81,76747.96,0.0,-0.99162,1e-05,1.00841]
[1779073121298,47.81,76738.62,0.0,-0.99172,1e-05,0.99767]
[1779073122306,47.81,76735.16,0.0,-0.99176,1e-05,0.99372]
[1779073124320,47.81,76732.58,0.0,-0.99179,1e-05,0.99082]
[1779073129354,47.81,76730.95,0.0,-0.9918,1e-05,0.98907]
[1779073134389,47.81,76733.06,0.0,-0.99178,1e-05,0.99159]
[1779073139424,47.81,76739.66,0.0,-0.99171,1e-05,0.99924]
[1779073141440,47.81,76743.09,0.0,-0.99167,1e-05,1.0032]
[1779073146473,47.81,76740.82,0.0,-0.99169,1e-05,1.00063]
[1779073151508,47.81,76744.82,0.0,-0.99165,1e-05,1.0053]
[1779073156544,47.81,76747.21,0.0,-0.99162,1e-05,1.00809]
[1779073161579,47.81,76749.38,0.0,-0.9916,1e-05,1.01064]
[1779073166614,47.81,76755.01,0.0,-0.99154,1e-05,1.01718]
[1779073171650,47.81,76754.35,0.0,-0.99156,1e-05,1.01444]
[1779073176690,47.81,76749.92,0.0,-0.99161,1e-05,1.00932]
[1779073181721,47.81,76749.66,0.0,-0.99161,1e-05,1.00904]
[1779073186756,47.81,76745.13,0.0,-0.99166,1e-05,1.00383]
[1779073189776,47.81,76753.74,0.0,-0.99157,1e-05,1.0138]
[1779073190787,47.81,76761.75,0.0,-0.99148,1e-05,1.02313]
[1779073195822,47.81,76763.09,0.0,-0.99147,1e-05,1.0247]
[1779073200868,47.81,76762.98,0.0,-0.99147,1e-05,1.02457]
[1779073202873,47.81,76768.61,0.0,-0.9914,1e-05,1.03118]
[1779073204887,47.81,76762.86,0.0,-0.99147,1e-05,1.02443]
[1779073206965,47.81,76768.43,0.0,-0.99141,1e-05,1.03097]
[1779073207925,47.81,76785.83,0.0,-0.99121,1e-05,1.0516]
[1779073208935,47.81,76804.3,0.0,-0.991,1e-05,1.07388]
[1779073209942,47.81,76812.92,0.0,-0.9909,1e-05,1.08441]
[1779073213490,47.81,76827.59,0.0,-0.99073,1e-05,1.10252]
[1779073213972,47.81,76827.6,0.0,-0.99073,1e-05,1.10253]
[1779073217999,47.81,76833.39,0.0,-0.99066,1e-05,1.10974]
[1779073223560,47.81,76833.72,0.0,-0.99066,1e-05,1.11015]
[1779073229078,47.81,76836.89,0.0,-0.99062,1e-05,1.11412]
[1779073233630,47.81,76830.8,0.0,-0.99071,1e-05,1.10441]
[1779073235117,47.81,76829.25,0.0,-0.99073,1e-05,1.10248]
[1779073240153,47.81,76831.39,0.0,-0.9907,1e-05,1.10515]
[1779073245187,47.81,76838.92,0.0,-0.99061,1e-05,1.11456]
[1779073247201,47.81,76843.93,0.0,-0.99055,1e-05,1.12085]
[1779073250222,47.81,76854.82,0.0,-0.99042,1e-05,1.13464]
[1779073251229,47.81,76861.65,0.0,-0.99034,1e-05,1.14336]
[1779073252237,47.81,76863.89,0.0,-0.99031,1e-05,1.14623]
[1779073255257,47.81,76870.66,0.0,-0.99023,1e-05,1.15494]
[1779073256264,47.81,76870.87,0.0,-0.99023,1e-05,1.15521]
[1779073258283,47.81,76872.5,0.0,-0.99021,1e-05,1.15731]
[1779073263840,47.81,76863.81,0.0,-0.99031,1e-05,1.14612]
[1779073267349,47.81,76858.65,0.0,-0.99038,1e-05,1.13952]
[1779073268352,47.81,76849.42,0.0,-0.99049,1e-05,1.12779]
[1779073269361,47.81,76847.65,0.0,-0.99051,1e-05,1.12555]
[1779073274395,47.81,76846.32,0.0,-0.99053,1e-05,1.12387]
[1779073279431,47.81,76844.92,0.0,-0.99054,1e-05,1.1221]
[1779073284464,47.81,76840.89,0.0,-0.99059,1e-05,1.11703]
[1779073289500,47.81,76843.51,0.0,-0.99056,1e-05,1.12032]
[1779073291513,47.81,76849.97,0.0,-0.9905,1e-05,1.12635]
[1779073295543,47.81,76861.3,0.0,-0.99036,1e-05,1.14076]
[1779073296555,47.81,76878.39,0.0,-0.99015,1e-05,1.16277]
[1779073297561,47.81,76879.72,0.0,-0.99013,1e-05,1.1645]
[1779073302596,47.81,76878.85,0.0,-0.99014,1e-05,1.16337]
[1779073307646,47.81,76876.98,0.0,-0.99017,1e-05,1.16094]
[1779073310658,47.81,76873.39,0.0,-0.99021,1e-05,1.1563]
[1779073312673,47.81,76866.2,0.0,-0.9903,1e-05,1.14704]
[1779073313679,47.81,76862.74,0.0,-0.99034,1e-05,1.1426]
[1779073318716,47.81,76862.45,0.0,-0.99035,1e-05,1.14223]
[1779073321736,47.81,76854.24,0.0,-0.99045,1e-05,1.13177]
[1779073326775,47.81,76860.81,0.0,-0.99037,1e-05,1.14013]
[1779073330802,47.81,76866.64,0.0,-0.9903,1e-05,1.1476]
[1779073332816,47.81,76882.86,0.0,-0.99009,1e-05,1.16859]
[1779073333823,47.81,76885.39,0.0,-0.99006,1e-05,1.17189]
[1779073338860,47.81,76885.98,0.0,-0.99006,1e-05,1.17266]
[1779073343897,47.81,76897.07,0.0,-0.98992,1e-05,1.18722]
[1779073344903,47.81,76897.88,0.0,-0.98991,1e-05,1.18829]
[1779073349938,47.81,76897.41,0.0,-0.98991,1e-05,1.18767]
[1779073350946,47.81,76890.97,0.0,-0.98999,1e-05,1.17919]
[1779073355982,47.81,76891.16,0.0,-0.99001,1e-05,1.17725]
[1779073357994,47.81,76895.05,0.0,-0.98996,1e-05,1.18236]
[1779073363030,47.81,76890.33,0.0,-0.99002,1e-05,1.17616]
[1779073368065,47.81,76892.76,0.0,-0.98999,1e-05,1.17935]
[1779073370078,47.81,76900.54,0.0,-0.98989,1e-05,1.1896]
[1779073375113,47.81,76900.05,0.0,-0.9899,1e-05,1.18895]
[1779073380148,47.81,76900.67,0.0,-0.98989,1e-05,1.18977]
[1779073385226,47.81,76901.78,0.0,-0.98987,1e-05,1.19124]
[1779073390232,47.81,76899.25,0.0,-0.98991,1e-05,1.1879]
[1779073395265,47.81,76896.91,0.0,-0.98994,1e-05,1.18481]
[1779073400300,47.81,76898.26,0.0,-0.98992,1e-05,1.18659]
[1779073405335,47.81,76898.39,0.0,-0.98992,1e-05,1.18676]
[1779073410370,47.81,76890.88,0.0,-0.99001,1e-05,1.17688]
[1779073411384,47.81,76883.14,0.0,-0.99013,1e-05,1.16459]
[1779073412384,47.81,76880.94,0.0,-0.99015,1e-05,1.16173]
[1779073417421,47.81,76879.63,0.0,-0.99017,1e-05,1.16003]
[1779073422455,47.81,76877.93,0.0,-0.99019,1e-05,1.15783]
[1779073432525,47.81,76874.37,0.0,-0.99024,1e-05,1.15323]
[1779073437560,47.81,76865.39,0.0,-0.99035,1e-05,1.14169]
[1779073438567,47.81,76861.19,0.0,-0.9904,1e-05,1.13633]
[1779073440581,47.81,76859.43,0.0,-0.99042,1e-05,1.13409]
[1779073445109,47.81,76851.39,0.0,-0.99052,1e-05,1.1239]
[1779073446624,47.81,76846.3,0.0,-0.99058,1e-05,1.11748]
[1779073447632,47.81,76848.17,0.0,-0.99055,1e-05,1.11983]
[1779073451659,47.81,76841.78,0.0,-0.99063,1e-05,1.11181]
[1779073456694,47.81,76845.79,0.0,-0.99058,1e-05,1.11684]
[1779073461743,47.81,76847.76,0.0,-0.99056,1e-05,1.11932]
[1779073466779,47.81,76843.91,0.0,-0.99061,1e-05,1.11448]
[1779073468792,47.81,76837.15,0.0,-0.99069,1e-05,1.10602]
[1779073473827,47.81,76829.34,0.0,-0.9908,1e-05,1.09423]
[1779073477856,47.81,76836.64,0.0,-0.99071,1e-05,1.10329]
[1779073478863,47.81,76841.19,0.0,-0.99066,1e-05,1.10896]
[1779073480878,47.81,76847.5,0.0,-0.99058,1e-05,1.11687]
[1779073481886,47.81,76848.06,0.0,-0.99057,1e-05,1.11757]
[1779073484905,47.81,76854.87,0.0,-0.99049,1e-05,1.12617]
[1779073489941,47.81,76851.33,0.0,-0.99053,1e-05,1.12169]
[1779073493968,47.81,76860.05,0.0,-0.99043,1e-05,1.13274]
[1779073494978,47.81,76867.07,0.0,-0.99034,1e-05,1.14169]
[1779073495982,47.81,76871.4,0.0,-0.99029,1e-05,1.14725]
[1779073501017,47.81,76871.37,0.0,-0.99029,1e-05,1.14721]
[1779073504042,47.81,76864.91,0.0,-0.99037,1e-05,1.13893]
[1779073506053,47.81,76860.23,0.0,-0.99043,1e-05,1.13297]
[1779073508078,47.81,76856.41,0.0,-0.99047,1e-05,1.12812]
[1779073510084,47.81,76848.48,0.0,-0.99057,1e-05,1.1181]
[1779073514110,47.81,76855.71,0.0,-0.99048,1e-05,1.12723]
[1779073519145,47.81,76854.58,0.0,-0.9905,1e-05,1.1258]
[1779073524180,47.81,76848.86,0.0,-0.99056,1e-05,1.11858]
[1779073529216,47.81,76851.28,0.0,-0.99053,1e-05,1.12163]
[1779073534250,47.81,76851.35,0.0,-0.99055,1e-05,1.1196]
[1779073539284,47.81,76855.63,0.0,-0.9905,1e-05,1.125]
[1779073544321,47.81,76856.02,0.0,-0.9905,1e-05,1.12549]
[1779073549355,47.81,76854.63,0.0,-0.99051,1e-05,1.12373]
[1779073554392,47.81,76853.69,0.0,-0.99052,1e-05,1.12255]
[1779073555891,47.81,76859.67,0.0,-0.99045,1e-05,1.13012]
[1779073557412,47.81,76861.49,0.0,-0.99043,1e-05,1.13243]
[1779073559425,47.81,76866.7,0.0,-0.99037,1e-05,1.13907]
[1779073560432,47.81,76872.19,0.0,-0.9903,1e-05,1.1461]
[1779073565961,47.81,76872.85,0.0,-0.99029,1e-05,1.14695]
[1779073568497,47.81,76883.18,0.0,-0.99016,1e-05,1.16028]
[1779073569503,47.81,76890.28,0.0,-0.99007,1e-05,1.16952]
[1779073570513,47.81,76891.28,0.0,-0.99006,1e-05,1.17083]
[1779073573547,47.81,76884.4,0.0,-0.99015,1e-05,1.16187]
[1779073574554,47.81,76883.06,0.0,-0.99016,1e-05,1.16013]
[1779073579590,47.81,76879.74,0.0,-0.9902,1e-05,1.15583]
[1779073584628,47.81,76880.18,0.0,-0.9902,1e-05,1.1564]
[1779073586106,47.81,76871.09,0.0,-0.99031,1e-05,1.14469]
[1779073586641,47.81,76871.09,0.0,-0.99031,1e-05,1.14469]
[1779073589662,47.81,76876.16,0.0,-0.99025,1e-05,1.15121]
[1779073593691,47.81,76881.34,0.0,-0.9902,1e-05,1.15573]
[1779073596176,47.81,76890.61,0.0,-0.99009,1e-05,1.16777]
[1779073597719,47.81,76889.63,0.0,-0.9901,1e-05,1.16649]
[1779073602754,47.81,76886.65,0.0,-0.99014,1e-05,1.16261]
[1779073608796,47.81,76885.86,0.0,-0.99015,1e-05,1.16158]
[1779073612825,47.81,76881.52,0.0,-0.9902,1e-05,1.15596]
[1779073617865,47.81,76875.16,0.0,-0.99028,1e-05,1.14776]
[1779073618870,47.81,76869.65,0.0,-0.99035,1e-05,1.14069]
[1779073619878,47.81,76868.6,0.0,-0.99036,1e-05,1.13935]
[1779073624912,47.81,76872.47,0.0,-0.99031,1e-05,1.14431]
[1779073626927,47.81,76878.33,0.0,-0.99024,1e-05,1.15184]
[1779073631962,47.81,76882.46,0.0,-0.99019,1e-05,1.15718]
[1779073633976,47.81,76884.08,0.0,-0.99017,1e-05,1.15928]
[1779073639011,47.81,76889.3,0.0,-0.9901,1e-05,1.16606]
[1779073644046,47.81,76891.93,0.0,-0.99007,1e-05,1.16949]
[1779073649080,47.81,76892.81,0.0,-0.99006,1e-05,1.17064]
[1779073654121,47.81,76904.31,0.0,-0.98993,1e-05,1.18353]
[1779073655124,47.81,76913.38,0.0,-0.98982,1e-05,1.19554]
[1779073656133,47.81,76914.55,0.0,-0.9898,1e-05,1.19709]
[1779073661174,47.81,76913.46,0.0,-0.98982,1e-05,1.19564]
[1779073662177,47.81,76918.6,0.0,-0.98975,1e-05,1.20249]
[1779073663182,47.81,76920.35,0.0,-0.98973,1e-05,1.20483]
[1779073667216,47.81,76920.39,0.0,-0.98973,1e-05,1.20488]
[1779073672249,47.81,76923.98,0.0,-0.98968,1e-05,1.20969]
[1779073673266,47.81,76931.21,0.0,-0.98959,1e-05,1.21943]
[1779073674265,47.81,76932.24,0.0,-0.98957,1e-05,1.22082]
[1779073679300,47.81,76927.74,0.0,-0.98963,1e-05,1.21475]
[1779073682320,47.81,76922.44,0.0,-0.9897,1e-05,1.20763]
[1779073687357,47.81,76922.26,0.0,-0.9897,1e-05,1.20739]
[1779073689369,47.81,76938.23,0.0,-0.98949,1e-05,1.22894]
[1779073694404,47.81,76933.21,0.0,-0.98956,1e-05,1.22213]
[1779073697427,47.81,76928.8,0.0,-0.98962,1e-05,1.21617]
[1779073700447,47.81,76935.86,0.0,-0.98952,1e-05,1.22572]
[1779073705482,47.81,76938.1,0.0,-0.9895,1e-05,1.22876]
[1779073710517,47.81,76938.41,0.0,-0.98949,1e-05,1.22918]
[1779073715552,47.81,76939.02,0.0,-0.9895,1e-05,1.22774]
[1779073720587,47.81,76937.13,0.0,-0.98953,1e-05,1.22518]
[1779073725623,47.81,76938.68,0.0,-0.98951,1e-05,1.22728]
[1779073728644,47.81,76931.65,0.0,-0.9896,1e-05,1.21777]
[1779073733680,47.81,76935.47,0.0,-0.98955,1e-05,1.22293]
[1779073738714,47.81,76933.61,0.0,-0.98957,1e-05,1.22041]
[1779073742745,47.81,76930.21,0.0,-0.98962,1e-05,1.21582]
[1779073747780,47.81,76934.33,0.0,-0.98956,1e-05,1.22139]
[1779073752816,47.81,76934.45,0.0,-0.98956,1e-05,1.22155]
[1779073757310,47.81,76926.9,0.0,-0.98966,1e-05,1.21137]
[1779073762914,47.81,76928.24,0.0,-0.98964,1e-05,1.21317]
[1779073767935,47.81,76927.44,0.0,-0.98965,1e-05,1.2121]
[1779073772970,47.81,76928.84,0.0,-0.98965,1e-05,1.21173]
[1779073778004,47.81,76927.35,0.0,-0.98967,1e-05,1.20973]
[1779073783040,47.81,76926.43,0.0,-0.98969,1e-05,1.2085]
[1779073788075,47.81,76925.72,0.0,-0.98969,1e-05,1.20754]
[1779073793111,47.81,76927.87,0.0,-0.98967,1e-05,1.21043]
[1779073798145,47.81,76928.31,0.0,-0.98966,1e-05,1.21102]
[1779073803180,47.81,76927.44,0.0,-0.98967,1e-05,1.20985]
[1779073806207,47.81,76935.33,0.0,-0.98957,1e-05,1.22048]
[1779073807211,47.81,76940.88,0.0,-0.9895,1e-05,1.228]
[1779073808222,47.81,76946.18,0.0,-0.98943,1e-05,1.23522]
[1779073809224,47.81,76948.09,0.0,-0.9894,1e-05,1.23783]
[1779073813254,47.81,76941.73,0.0,-0.98949,1e-05,1.22916]
[1779073818288,47.81,76944.57,0.0,-0.98945,1e-05,1.23303]
[1779073823324,47.81,76944.29,0.0,-0.98945,1e-05,1.23264]
[1779073828358,47.81,76936.24,0.0,-0.98956,1e-05,1.22171]
[1779073829366,47.81,76928.95,0.0,-0.98965,1e-05,1.21188]
[1779073830372,47.81,76925.89,0.0,-0.98969,1e-05,1.20777]
[1779073835408,47.81,76926.66,0.0,-0.9897,1e-05,1.20656]
[1779073840443,47.81,76926.39,0.0,-0.9897,1e-05,1.2062]
[1779073845480,47.81,76922.14,0.0,-0.98976,1e-05,1.20052]
[1779073850517,47.81,76918.24,0.0,-0.98981,1e-05,1.19532]
[1779073855547,47.81,76918.11,0.0,-0.98981,1e-05,1.19515]
[1779073860583,47.81,76915.08,0.0,-0.98985,1e-05,1.19113]
[1779073865618,47.81,76911.18,0.0,-0.9899,1e-05,1.18596]
[1779073870654,47.81,76910.68,0.0,-0.98991,1e-05,1.1853]
[1779073875688,47.81,76912.75,0.0,-0.98988,1e-05,1.18804]
[1779073880724,47.81,76910.95,0.0,-0.9899,1e-05,1.18566]
[1779073885759,47.81,76905.91,0.0,-0.98997,1e-05,1.17902]
[1779073886765,47.81,76896.37,0.0,-0.99009,1e-05,1.16652]
[1779073891801,47.81,76890.95,0.0,-0.99017,1e-05,1.15729]
[1779073896837,47.81,76898.13,0.0,-0.99008,1e-05,1.16663]
[1779073901870,47.81,76897.45,0.0,-0.99009,1e-05,1.16574]
[1779073908391,47.81,76899.89,0.0,-0.99006,1e-05,1.16892]
[1779073913955,47.81,76900.12,0.0,-0.99006,1e-05,1.16923]
[1779073918989,47.81,76896.63,0.0,-0.9901,1e-05,1.16467]
[1779073921006,47.81,76888.8,0.0,-0.9902,1e-05,1.15451]
[1779073926041,47.81,76888.99,0.0,-0.9902,1e-05,1.15476]
[1779073928534,47.81,76883.8,0.0,-0.99026,1e-05,1.14806]
[1779073930067,47.81,76878.78,0.0,-0.99032,1e-05,1.14161]
[1779073932082,47.81,76876.52,0.0,-0.99035,1e-05,1.13872]
[1779073935104,47.81,76867.34,0.0,-0.99046,1e-05,1.12702]
[1779073936110,47.81,76867.4,0.0,-0.99046,1e-05,1.1271]
[1779073941145,47.81,76869.26,0.0,-0.99044,1e-05,1.12946]
[1779073944169,47.81,76863.47,0.0,-0.99051,1e-05,1.12212]
[1779073949203,47.81,76863.15,0.0,-0.99051,1e-05,1.12172]
[1779073954239,47.81,76862.97,0.0,-0.99053,1e-05,1.11936]
[1779073959275,47.81,76863.01,0.0,-0.99053,1e-05,1.11941]
[1779073964311,47.81,76857.93,0.0,-0.99059,1e-05,1.11302]
[1779073969345,47.81,76857.38,0.0,-0.9906,1e-05,1.11233]
[1779073974379,47.81,76857.89,0.0,-0.99059,1e-05,1.11297]
[1779073979415,47.81,76852.82,0.0,-0.99066,1e-05,1.10662]
[1779073980421,47.81,76849.58,0.0,-0.99069,1e-05,1.10257]
[1779073984458,47.81,76843.5,0.0,-0.99077,1e-05,1.09502]
[1779073989493,47.81,76846.92,0.0,-0.99073,1e-05,1.09926]
[1779073994529,47.81,76843.83,0.0,-0.99076,1e-05,1.09542]
[1779073997553,47.81,76837.8,0.0,-0.99083,1e-05,1.08797]
[1779073999565,47.81,76832.19,0.0,-0.9909,1e-05,1.08107]
[1779074003594,47.81,76828.66,0.0,-0.99094,1e-05,1.07675]
[1779074005607,47.81,76822.18,0.0,-0.99101,1e-05,1.06885]
[1779074010642,47.81,76821.26,0.0,-0.99103,1e-05,1.06773]
[1779074015678,47.81,76824.37,0.0,-0.99101,1e-05,1.06945]
[1779074020713,47.81,76825.54,0.0,-0.99099,1e-05,1.07087]
[1779074024741,47.81,76819.72,0.0,-0.99106,1e-05,1.06381]
[1779074029776,47.81,76817.47,0.0,-0.99109,1e-05,1.06109]
[1779074034811,47.81,76825.7,0.0,-0.99099,1e-05,1.07107]
[1779074039846,47.81,76826.91,0.0,-0.99098,1e-05,1.07254]
[1779074044894,47.81,76822.15,0.0,-0.99103,1e-05,1.06675]
[1779074045901,47.81,76815.41,0.0,-0.99111,1e-05,1.0586]
[1779074050936,47.81,76811.23,0.0,-0.99116,1e-05,1.05357]
[1779074055973,47.81,76807.24,0.0,-0.9912,1e-05,1.04879]
[1779074061006,47.81,76808.49,0.0,-0.99119,1e-05,1.05028]
[1779074066041,47.81,76810.22,0.0,-0.99117,1e-05,1.05236]
[1779074071077,47.81,76801.26,0.0,-0.99129,1e-05,1.03962]
[1779074072085,47.81,76801.15,0.0,-0.99129,1e-05,1.03949]
[1779074077120,47.81,76801.34,0.0,-0.99128,1e-05,1.03972]
[1779074081149,47.81,76795.99,0.0,-0.99134,1e-05,1.03338]
[1779074084174,47.81,76794.13,0.0,-0.99137,1e-05,1.03118]
[1779074088201,47.81,76799.8,0.0,-0.9913,1e-05,1.03789]
[1779074093236,47.81,76803.82,0.0,-0.99126,1e-05,1.04267]
[1779074095250,47.81,76810.28,0.0,-0.99118,1e-05,1.05039]
[1779074099745,47.81,76803.13,0.0,-0.99126,1e-05,1.04185]
[1779074105342,47.81,76800.28,0.0,-0.9913,1e-05,1.03846]
[1779074109816,47.81,76806.14,0.0,-0.99123,1e-05,1.04544]
[1779074111370,47.81,76812.86,0.0,-0.99115,1e-05,1.05349]
[1779074112377,47.81,76813.41,0.0,-0.99115,1e-05,1.05415]
[1779074117419,47.81,76813.01,0.0,-0.99115,1e-05,1.05367]
[1779074122455,47.81,76815.87,0.0,-0.99112,1e-05,1.05711]
[1779074125477,47.81,76823.63,0.0,-0.99103,1e-05,1.06649]
[1779074126482,47.81,76824.15,0.0,-0.99103,1e-05,1.06712]
[1779074131517,47.81,76825.77,0.0,-0.99102,1e-05,1.06703]
[1779074136552,47.81,76828.49,0.0,-0.99099,1e-05,1.07033]
[1779074141587,47.81,76834.63,0.0,-0.99092,1e-05,1.07783]
[1779074145615,47.81,76828.49,0.0,-0.99099,1e-05,1.07033]
[1779074150650,47.81,76830.36,0.0,-0.99097,1e-05,1.07261]
[1779074151657,47.81,76832.65,0.0,-0.99094,1e-05,1.07541]
[1779074154678,47.81,76835.68,0.0,-0.99091,1e-05,1.07911]
[1779074159713,47.81,76835.61,0.0,-0.99091,1e-05,1.07903]
[1779074161728,47.81,76829.36,0.0,-0.99098,1e-05,1.07139]
[1779074162734,47.81,76832.81,0.0,-0.99094,1e-05,1.0756]
[1779074164751,47.81,76838.14,0.0,-0.99088,1e-05,1.08213]
[1779074169787,47.81,76838.71,0.0,-0.99087,1e-05,1.08283]
[1779074174822,47.81,76838.95,0.0,-0.99087,1e-05,1.08313]
[1779074179858,47.81,76836.55,0.0,-0.9909,1e-05,1.08018]
[1779074181887,47.81,76830.22,0.0,-0.99097,1e-05,1.07244]
[1779074186907,47.81,76828.58,0.0,-0.99099,1e-05,1.07044]
[1779074191942,47.81,76829.98,0.0,-0.99099,1e-05,1.07008]
[1779074196977,47.81,76827.62,0.0,-0.99102,1e-05,1.06721]
[1779074202012,47.81,76827.7,0.0,-0.99102,1e-05,1.06731]
[1779074207047,47.81,76828.67,0.0,-0.99101,1e-05,1.06849]
[1779074210516,47.81,76823.58,0.0,-0.99107,1e-05,1.06231]
[1779074212082,47.81,76819.31,0.0,-0.99111,1e-05,1.05715]
[1779074217117,47.81,76818.07,0.0,-0.99113,1e-05,1.05566]
[1779074222152,47.81,76819.04,0.0,-0.99112,1e-05,1.05683]
[1779074227188,47.81,76819.8,0.0,-0.99111,1e-05,1.05774]
[1779074230658,47.81,76827.04,0.0,-0.99103,1e-05,1.0665]
[1779074232224,47.81,76828.58,0.0,-0.99101,1e-05,1.06838]
[1779074237265,47.81,76827.61,0.0,-0.99102,1e-05,1.0672]
[1779074242300,47.81,76828.63,0.0,-0.99101,1e-05,1.06844]
[1779074247338,47.81,76828.1,0.0,-0.99101,1e-05,1.06779]
[1779074252375,47.81,76826.1,0.0,-0.99105,1e-05,1.0633]
[1779074255414,47.81,76835.76,0.0,-0.99094,1e-05,1.07506]
[1779074257429,47.81,76843.6,0.0,-0.99085,1e-05,1.08467]
[1779074258432,47.81,76846.0,0.0,-0.99082,1e-05,1.08763]
[1779074262460,47.81,76840.16,0.0,-0.99089,1e-05,1.08045]
[1779074264474,47.81,76834.33,0.0,-0.99096,1e-05,1.07331]
[1779074266488,47.81,76828.34,0.0,-0.99103,1e-05,1.06602]
[1779074270950,47.81,76823.33,0.0,-0.99109,1e-05,1.05995]
[1779074276558,47.81,76821.44,0.0,-0.99111,1e-05,1.05767]
[1779074277567,47.81,76815.69,0.0,-0.99117,1e-05,1.05075]
[1779074278572,47.81,76818.1,0.0,-0.99114,1e-05,1.05365]
[1779074283609,47.81,76821.04,0.0,-0.99111,1e-05,1.05719]
[1779074285621,47.81,76814.63,0.0,-0.99118,1e-05,1.04948]
[1779074287637,47.81,76811.16,0.0,-0.99122,1e-05,1.04533]
[1779074291664,47.81,76805.05,0.0,-0.99129,1e-05,1.03805]
[1779074295693,47.81,76811.48,0.0,-0.99122,1e-05,1.04571]
[1779074297707,47.81,76812.2,0.0,-0.99121,1e-05,1.04657]
[1779074302741,47.81,76811.6,0.0,-0.99122,1e-05,1.04586]
[1779074307776,47.81,76815.5,0.0,-0.99117,1e-05,1.05053]
[1779074312811,47.81,76813.81,0.0,-0.99121,1e-05,1.04646]
[1779074316839,47.81,76821.3,0.0,-0.99113,1e-05,1.05545]
[1779074317848,47.81,76826.43,0.0,-0.99107,1e-05,1.06164]
[1779074320868,47.81,76828.53,0.0,-0.99104,1e-05,1.06419]
[1779074324896,47.81,76831.42,0.0,-0.99101,1e-05,1.0677]
[1779074328924,47.81,76826.02,0.0,-0.99107,1e-05,1.06115]
[1779074333959,47.81,76825.23,0.0,-0.99108,1e-05,1.06019]
[1779074338996,47.81,76815.83,0.0,-0.99119,1e-05,1.04888]
[1779074340002,47.81,76816.6,0.0,-0.99118,1e-05,1.0498]
[1779074345037,47.81,76813.57,0.0,-0.99121,1e-05,1.04618]
[1779074350072,47.81,76813.88,0.0,-0.99121,1e-05,1.04655]
[1779074355109,47.81,76815.97,0.0,-0.99119,1e-05,1.04905]
[1779074360142,47.81,76817.64,0.0,-0.99117,1e-05,1.05105]
[1779074365177,47.81,76817.2,0.0,-0.99117,1e-05,1.05052]
[1779074370212,47.81,76815.41,0.0,-0.99119,1e-05,1.04838]
[1779074375247,47.81,76812.3,0.0,-0.99124,1e-05,1.04262]
[1779074380282,47.81,76810.93,0.0,-0.99126,1e-05,1.04099]
[1779074385318,47.81,76809.85,0.0,-0.99127,1e-05,1.0397]
[1779074390352,47.81,76810.76,0.0,-0.99126,1e-05,1.04079]
[1779074395388,47.81,76806.5,0.0,-0.99131,1e-05,1.03572]
[1779074400439,47.81,76807.13,0.0,-0.9913,1e-05,1.03647]
[1779074404453,47.81,76802.19,0.0,-0.99136,1e-05,1.03062]
[1779074409486,47.81,76805.9,0.0,-0.99132,1e-05,1.03501]
[1779074414520,47.81,76805.89,0.0,-0.99132,1e-05,1.035]
[1779074419559,47.81,76804.57,0.0,-0.99133,1e-05,1.03344]
[1779074424590,47.81,76802.24,0.0,-0.99136,1e-05,1.03068]
[1779074429628,47.81,76805.62,0.0,-0.99132,1e-05,1.03468]
[1779074434663,47.81,76808.6,0.0,-0.9913,1e-05,1.03619]
[1779074436676,47.81,76811.1,0.0,-0.99127,1e-05,1.03916]
[1779074442170,47.81,76814.22,0.0,-0.99124,1e-05,1.04288]
[1779074447754,47.81,76815.95,0.0,-0.99122,1e-05,1.04495]
[1779074452789,47.81,76814.91,0.0,-0.99123,1e-05,1.0437]
[1779074457824,47.81,76810.39,0.0,-0.99128,1e-05,1.03832]
[1779074463868,47.81,76811.9,0.0,-0.99127,1e-05,1.04011]
[1779074468902,47.81,76812.27,0.0,-0.99126,1e-05,1.04056]
[1779074472931,47.81,76815.53,0.0,-0.99122,1e-05,1.04444]
[1779074477965,47.81,76811.92,0.0,-0.99126,1e-05,1.04014]
[1779074483000,47.81,76810.73,0.0,-0.99128,1e-05,1.03872]
[1779074488041,47.81,76810.78,0.0,-0.99128,1e-05,1.03878]
[1779074492071,47.81,76794.33,0.0,-0.99148,1e-05,1.01737]
[1779074492520,47.81,76794.31,0.0,-0.99148,1e-05,1.01734]
[1779074498112,47.81,76792.45,0.0,-0.9915,1e-05,1.01517]
[1779074499120,47.81,76783.81,0.0,-0.99159,1e-05,1.00512]
[1779074500131,47.81,76784.06,0.0,-0.99159,1e-05,1.00541]
[1779074505164,47.81,76783.58,0.0,-0.9916,1e-05,1.00486]
[1779074510199,47.81,76783.49,0.0,-0.9916,1e-05,1.00475]
[1779074515235,47.81,76786.54,0.0,-0.99156,1e-05,1.00829]
[1779074520274,47.81,76785.4,0.0,-0.99158,1e-05,1.00697]
[1779074525304,47.81,76786.21,0.0,-0.99157,1e-05,1.00791]
[1779074530357,47.81,76789.0,0.0,-0.99154,1e-05,1.01115]
[1779074531346,47.81,76782.68,0.0,-0.99161,1e-05,1.00382]
[1779074532800,47.81,76775.25,0.0,-0.99169,1e-05,0.99525]
[1779074538395,47.81,76779.55,0.0,-0.99164,1e-05,1.0002]
[1779074541416,47.81,76784.61,0.0,-0.99158,1e-05,1.00605]
[1779074542871,47.81,76794.15,0.0,-0.99148,1e-05,1.01716]
[1779074548466,47.81,76799.39,0.0,-0.99142,1e-05,1.0233]
[1779074551486,47.81,76805.42,0.0,-0.99137,1e-05,1.02839]
[1779074555515,47.81,76798.68,0.0,-0.99145,1e-05,1.02046]
[1779074560549,47.81,76802.68,0.0,-0.9914,1e-05,1.02516]
[1779074563014,47.81,76795.13,0.0,-0.99148,1e-05,1.0163]
[1779074564577,47.81,76792.12,0.0,-0.99152,1e-05,1.01279]
[1779074569612,47.81,76795.07,0.0,-0.99149,1e-05,1.01623]
[1779074573085,47.81,76807.02,0.0,-0.99135,1e-05,1.03028]
[1779074573639,47.81,76807.02,0.0,-0.99135,1e-05,1.03028]
[1779074574647,47.81,76808.62,0.0,-0.99134,1e-05,1.03217]
[1779074576661,47.81,76813.01,0.0,-0.99129,1e-05,1.03737]
[1779074580689,47.81,76823.0,0.0,-0.99117,1e-05,1.0493]
[1779074581697,47.81,76828.84,0.0,-0.99111,1e-05,1.05633]
[1779074583156,47.81,76824.11,0.0,-0.99116,1e-05,1.05064]
[1779074586732,47.81,76819.96,0.0,-0.99121,1e-05,1.04566]
[1779074591766,47.81,76818.81,0.0,-0.99122,1e-05,1.04429]
[1779074596801,47.81,76819.28,0.0,-0.99121,1e-05,1.04485]
[1779074601838,47.81,76823.16,0.0,-0.99117,1e-05,1.04949]
[1779074603299,47.81,76853.16,0.0,-0.99082,1e-05,1.086]
[1779074603852,47.81,76853.16,0.0,-0.99082,1e-05,1.086]
[1779074605871,47.81,76854.08,0.0,-0.99081,1e-05,1.08713]
[1779074610920,47.81,76849.91,0.0,-0.99086,1e-05,1.08199]
[1779074615949,47.81,76847.75,0.0,-0.9909,1e-05,1.07725]
[1779074618970,47.81,76842.14,0.0,-0.99097,1e-05,1.07039]
[1779074624008,47.81,76837.61,0.0,-0.99102,1e-05,1.06488]
[1779074629041,47.81,76833.66,0.0,-0.99107,1e-05,1.06009]
[1779074632061,47.81,76842.72,0.0,-0.99096,1e-05,1.0711]
[1779074637098,47.81,76843.2,0.0,-0.99096,1e-05,1.07169]
[1779074642134,47.81,76845.9,0.0,-0.99093,1e-05,1.07499]
[1779074646160,47.81,76852.16,0.0,-0.99085,1e-05,1.08267]
[1779074651196,47.81,76852.88,0.0,-0.99084,1e-05,1.08356]
[1779074657241,47.81,76852.26,0.0,-0.99085,1e-05,1.08279]
[1779074662272,47.81,76854.85,0.0,-0.99082,1e-05,1.08598]
[1779074667308,47.81,76856.64,0.0,-0.9908,1e-05,1.08819]
[1779074672342,47.81,76860.24,0.0,-0.99077,1e-05,1.09055]
[1779074677378,47.81,76858.15,0.0,-0.9908,1e-05,1.08796]
[1779074682412,47.81,76859.99,0.0,-0.99078,1e-05,1.09024]
[1779074687451,47.81,76861.03,0.0,-0.99076,1e-05,1.09153]
[1779074689464,47.81,76874.83,0.0,-0.9906,1e-05,1.10874]
[1779074690471,47.81,76880.42,0.0,-0.99053,1e-05,1.11577]
[1779074691479,47.81,76880.39,0.0,-0.99053,1e-05,1.11573]
[1779074696513,47.81,76876.22,0.0,-0.99058,1e-05,1.11048]
[1779074700543,47.81,76869.4,0.0,-0.99067,1e-05,1.10194]
[1779074702557,47.81,76862.0,0.0,-0.99075,1e-05,1.09273]
[1779074707593,47.81,76867.48,0.0,-0.99069,1e-05,1.09954]
[1779074711621,47.81,76861.25,0.0,-0.99076,1e-05,1.0918]
[1779074716659,47.81,76862.12,0.0,-0.99075,1e-05,1.09288]
[1779074721690,47.81,76863.46,0.0,-0.99074,1e-05,1.09454]
[1779074726725,47.81,76864.16,0.0,-0.99073,1e-05,1.09541]
[1779074731760,47.81,76866.55,0.0,-0.99072,1e-05,1.09627]
[1779074736795,47.81,76868.13,0.0,-0.9907,1e-05,1.09824]
[1779074744291,47.81,76864.18,0.0,-0.99074,1e-05,1.09333]
[1779074746865,47.81,76862.64,0.0,-0.99076,1e-05,1.09141]
[1779074751900,47.81,76853.81,0.0,-0.99087,1e-05,1.08052]
[1779074758949,47.81,76852.86,0.0,-0.99088,1e-05,1.07935]
[1779074762984,47.81,76846.54,0.0,-0.99095,1e-05,1.07161]
[1779074764431,47.81,76834.18,0.0,-0.9911,1e-05,1.0566]
[1779074764998,47.81,76834.18,0.0,-0.9911,1e-05,1.0566]
[1779074768021,47.81,76827.01,0.0,-0.99118,1e-05,1.04797]
[1779074773055,47.81,76827.06,0.0,-0.99118,1e-05,1.04803]
[1779074778095,47.81,76825.59,0.0,-0.99119,1e-05,1.04627]
[1779074781117,47.81,76820.48,0.0,-0.99125,1e-05,1.04017]
[1779074783129,47.81,76818.44,0.0,-0.99127,1e-05,1.03774]
[1779074788168,47.81,76815.19,0.0,-0.99131,1e-05,1.03388]
[1779074793203,47.81,76815.17,0.0,-0.99133,1e-05,1.03183]
[1779074798239,47.81,76815.65,0.0,-0.99132,1e-05,1.0324]
[1779074800252,47.81,76821.49,0.0,-0.99126,1e-05,1.03933]
[1779074801259,47.81,76827.38,0.0,-0.99119,1e-05,1.04637]
[1779074803273,47.81,76827.36,0.0,-0.99119,1e-05,1.04635]
[1779074808312,47.81,76830.73,0.0,-0.99115,1e-05,1.05039]
[1779074809316,47.81,76836.25,0.0,-0.99109,1e-05,1.05704]
[1779074810323,47.81,76838.44,0.0,-0.99106,1e-05,1.05969]
[1779074815358,47.81,76839.47,0.0,-0.99105,1e-05,1.06094]
[1779074820393,47.81,76842.13,0.0,-0.99102,1e-05,1.06416]
[1779074825428,47.81,76847.07,0.0,-0.99096,1e-05,1.07018]
[1779074829469,47.81,76859.22,0.0,-0.99082,1e-05,1.08508]
[1779074831472,47.81,76869.51,0.0,-0.9907,1e-05,1.09784]
[1779074832480,47.81,76872.55,0.0,-0.99066,1e-05,1.10163]
[1779074834494,47.81,76875.66,0.0,-0.99063,1e-05,1.10552]
[1779074840536,47.81,76875.02,0.0,-0.99063,1e-05,1.10472]
[1779074845574,47.81,76871.61,0.0,-0.99067,1e-05,1.10046]
[1779074850607,47.81,76871.8,0.0,-0.99067,1e-05,1.1007]
[1779074855643,47.81,76871.54,0.0,-0.99069,1e-05,1.09825]
[1779074860677,47.81,76870.84,0.0,-0.9907,1e-05,1.09738]
[1779074865712,47.81,76873.74,0.0,-0.99067,1e-05,1.101]
[1779074870747,47.81,76876.16,0.0,-0.99064,1e-05,1.10402]
[1779074872772,47.81,76889.75,0.0,-0.99047,1e-05,1.12114]
[1779074873768,47.81,76890.21,0.0,-0.99047,1e-05,1.12172]
[1779074878803,47.81,76892.33,0.0,-0.99044,1e-05,1.12441]
[1779074882832,47.81,76886.63,0.0,-0.99051,1e-05,1.11719]
[1779074887866,47.81,76885.06,0.0,-0.99053,1e-05,1.11521]
[1779074892906,47.81,76880.82,0.0,-0.99058,1e-05,1.10987]
[1779074897942,47.81,76876.75,0.0,-0.99063,1e-05,1.10476]
[1779074905426,47.81,76883.59,0.0,-0.99055,1e-05,1.11335]
[1779074908018,47.81,76886.33,0.0,-0.99051,1e-05,1.11681]
[1779074913053,47.81,76886.18,0.0,-0.99053,1e-05,1.11448]
[1779074918090,47.81,76878.74,0.0,-0.99062,1e-05,1.10513]
[1779074923125,47.81,76881.24,0.0,-0.99059,1e-05,1.10826]
[1779074925581,47.81,76895.04,0.0,-0.99043,1e-05,1.1257]
[1779074927152,47.81,76907.24,0.0,-0.99028,1e-05,1.14131]
[1779074928159,47.81,76905.41,0.0,-0.9903,1e-05,1.13896]
[1779074933194,47.81,76907.23,0.0,-0.99028,1e-05,1.14129]
[1779074938229,47.81,76905.89,0.0,-0.99029,1e-05,1.13957]
[1779074942258,47.81,76899.15,0.0,-0.99038,1e-05,1.13094]
[1779074943268,47.81,76893.82,0.0,-0.99044,1e-05,1.12415]
[1779074944273,47.81,76893.05,0.0,-0.99045,1e-05,1.12318]
[1779074949308,47.81,76892.91,0.0,-0.99045,1e-05,1.123]
[1779074954342,47.81,76893.18,0.0,-0.99045,1e-05,1.12334]
[1779074959377,47.81,76895.92,0.0,-0.99041,1e-05,1.12682]
[1779074964412,47.81,76892.41,0.0,-0.99046,1e-05,1.12236]
[1779074969447,47.81,76893.41,0.0,-0.99045,1e-05,1.12363]
[1779074974482,47.81,76894.53,0.0,-0.99045,1e-05,1.1229]
[1779074979518,47.81,76893.82,0.0,-0.99046,1e-05,1.122]
[1779074982538,47.81,76888.24,0.0,-0.99053,1e-05,1.11494]
[1779074990594,47.81,76887.9,0.0,-0.99053,1e-05,1.11451]
[1779074995629,47.81,76888.48,0.0,-0.99052,1e-05,1.11524]
[1779075000664,47.81,76889.06,0.0,-0.99052,1e-05,1.11598]
[1779075003687,47.81,76883.88,0.0,-0.99058,1e-05,1.10945]
[1779075005700,47.81,76882.46,0.0,-0.9906,1e-05,1.10766]
[1779075010734,47.81,76882.31,0.0,-0.9906,1e-05,1.10748]
[1779075015769,47.81,76879.74,0.0,-0.99063,1e-05,1.10425]
[1779075018792,47.81,76872.46,0.0,-0.99072,1e-05,1.09517]
[1779075023830,47.81,76866.59,0.0,-0.99079,1e-05,1.08788]
[1779075028873,47.81,76865.01,0.0,-0.9908,1e-05,1.08593]
[1779075030881,47.81,76852.39,0.0,-0.99095,1e-05,1.07043]
[1779075031883,47.81,76865.38,0.0,-0.99082,1e-05,1.08428]
[1779075032890,47.81,76877.93,0.0,-0.99067,1e-05,1.09986]
[1779075037924,47.81,76878.25,0.0,-0.99066,1e-05,1.10026]
[1779075039941,47.81,76872.48,0.0,-0.99073,1e-05,1.09308]
[1779075040948,47.81,76867.68,0.0,-0.99079,1e-05,1.08713]
[1779075041954,47.81,76863.26,0.0,-0.99084,1e-05,1.08167]
[1779075043968,47.81,76856.85,0.0,-0.99092,1e-05,1.0738]
[1779075046435,47.81,76846.77,0.0,-0.99103,1e-05,1.06151]
[1779075046989,47.81,76846.77,0.0,-0.99103,1e-05,1.06151]
[1779075049003,47.81,76841.23,0.0,-0.9911,1e-05,1.05481]
[1779075051017,47.81,76836.33,0.0,-0.99115,1e-05,1.04891]
[1779075053032,47.81,76830.77,0.0,-0.99122,1e-05,1.04225]
[1779075058067,47.81,76828.72,0.0,-0.99124,1e-05,1.0398]
[1779075061087,47.81,76834.15,0.0,-0.99118,1e-05,1.04629]
[1779075065115,47.81,76840.09,0.0,-0.99111,1e-05,1.05343]
[1779075070160,47.81,76841.55,0.0,-0.99109,1e-05,1.0552]
[1779075073180,47.81,76853.96,0.0,-0.99095,1e-05,1.07026]
[1779075074194,47.81,76857.84,0.0,-0.99091,1e-05,1.07501]
[1779075075197,47.81,76854.28,0.0,-0.99095,1e-05,1.07065]
[1779075077210,47.81,76850.47,0.0,-0.99099,1e-05,1.06601]
[1779075082244,47.81,76850.67,0.0,-0.99099,1e-05,1.06625]
[1779075087279,47.81,76851.25,0.0,-0.99098,1e-05,1.06696]
[1779075092314,47.81,76851.32,0.0,-0.991,1e-05,1.06497]
[1779075097349,47.81,76850.45,0.0,-0.99101,1e-05,1.06391]
[1779075102384,47.81,76849.65,0.0,-0.99102,1e-05,1.06294]
[1779075107419,47.81,76849.54,0.0,-0.99102,1e-05,1.0628]
[1779075112455,47.81,76830.49,0.0,-0.99124,1e-05,1.03987]
[1779075113461,47.81,76823.63,0.0,-0.99132,1e-05,1.03171]
[1779075114468,47.81,76818.19,0.0,-0.99138,1e-05,1.02528]
[1779075115475,47.81,76810.19,0.0,-0.99147,1e-05,1.01588]
[1779075116482,47.81,76806.17,0.0,-0.99151,1e-05,1.01118]
[1779075119504,47.81,76800.1,0.0,-0.99158,1e-05,1.00412]
[1779075120514,47.81,76794.7,0.0,-0.99164,1e-05,0.99788]
[1779075121521,47.81,76789.64,0.0,-0.99169,1e-05,0.99205]
[1779075122527,47.81,76782.37,0.0,-0.99177,1e-05,0.98373]
[1779075123534,47.81,76777.55,0.0,-0.99182,1e-05,0.97825]
[1779075124542,47.81,76774.56,0.0,-0.99185,1e-05,0.97486]
[1779075126555,47.81,76767.77,0.0,-0.99192,1e-05,0.9672]
[1779075129577,47.81,76763.57,0.0,-0.99197,1e-05,0.96249]
[1779075132597,47.81,76754.6,0.0,-0.99206,1e-05,0.95248]
[1779075133604,47.81,76747.48,0.0,-0.99214,1e-05,0.9446]
[1779075134613,47.81,76744.54,0.0,-0.99217,1e-05,0.94137]
[1779075140653,47.81,76743.34,0.0,-0.99218,1e-05,0.94005]
[1779075143674,47.81,76733.55,0.0,-0.99228,1e-05,0.92934]
[1779075144683,47.81,76729.48,0.0,-0.99232,1e-05,0.92492]
[1779075145690,47.81,76729.82,0.0,-0.99232,1e-05,0.92529]
[1779075148709,47.81,76735.23,0.0,-0.99226,1e-05,0.93117]
[1779075153744,47.81,76738.32,0.0,-0.99225,1e-05,0.93265]
[1779075155759,47.81,76744.15,0.0,-0.99219,1e-05,0.93903]
[1779075159787,47.81,76737.01,0.0,-0.99226,1e-05,0.93122]
[1779075160794,47.81,76733.2,0.0,-0.9923,1e-05,0.92708]
[1779075161801,47.81,76742.94,0.0,-0.9922,1e-05,0.93771]
[1779075162807,47.81,76747.85,0.0,-0.99215,1e-05,0.9431]
[1779075163814,47.81,76751.15,0.0,-0.99211,1e-05,0.94675]
[1779075165828,47.81,76756.0,0.0,-0.99206,1e-05,0.95212]
[1779075166839,47.81,76762.09,0.0,-0.992,1e-05,0.9589]
[1779075167842,47.81,76770.2,0.0,-0.99191,1e-05,0.96799]
[1779075168850,47.81,76772.52,0.0,-0.99189,1e-05,0.97061]
[1779075173885,47.81,76775.31,0.0,-0.99186,1e-05,0.97376]
[1779075177914,47.81,76773.75,0.0,-0.99188,1e-05,0.972]
[1779075181942,47.81,76772.75,0.0,-0.99189,1e-05,0.97087]
[1779075186979,47.81,76772.1,0.0,-0.99189,1e-05,0.97013]
[1779075192023,47.81,76771.6,0.0,-0.9919,1e-05,0.96957]
[1779075197503,47.81,76772.72,0.0,-0.99189,1e-05,0.97083]
[1779075203096,47.81,76772.66,0.0,-0.99189,1e-05,0.97077]
[1779075208132,47.81,76772.61,0.0,-0.99189,1e-05,0.97071]
[1779075213166,47.81,76778.46,0.0,-0.99184,1e-05,0.97537]
[1779075218202,47.81,76776.24,0.0,-0.99187,1e-05,0.97286]
[1779075221256,47.81,76782.96,0.0,-0.99179,1e-05,0.98048]
[1779075222263,47.81,76790.09,0.0,-0.99172,1e-05,0.98862]
[1779075227719,47.81,76792.42,0.0,-0.99169,1e-05,0.99129]
[1779075233343,47.81,76793.01,0.0,-0.99169,1e-05,0.99197]
[1779075238376,47.81,76792.72,0.0,-0.99169,1e-05,0.99164]
[1779075243420,47.81,76792.57,0.0,-0.99169,1e-05,0.99146]
[1779075248448,47.81,76792.87,0.0,-0.99169,1e-05,0.99181]
[1779075253487,47.81,76793.36,0.0,-0.99168,1e-05,0.99237]
[1779075257931,47.81,76801.8,0.0,-0.99159,1e-05,1.00211]
[1779075260534,47.81,76801.41,0.0,-0.99159,1e-05,1.00166]
[1779075261540,47.81,76796.05,0.0,-0.99165,1e-05,0.99547]
[1779075262547,47.81,76795.34,0.0,-0.99166,1e-05,0.99465]
[1779075268006,47.81,76798.44,0.0,-0.99163,1e-05,0.99822]
[1779075272619,47.81,76804.49,0.0,-0.99158,1e-05,1.00323]
[1779075274633,47.81,76809.45,0.0,-0.99152,1e-05,1.009]
[1779075276649,47.81,76816.01,0.0,-0.99145,1e-05,1.01666]
[1779075278078,47.81,76833.67,0.0,-0.99125,1e-05,1.03754]
[1779075279668,47.81,76840.2,0.0,-0.99118,1e-05,1.04534]
[1779075280674,47.81,76840.02,0.0,-0.99118,1e-05,1.04513]
[1779075285710,47.81,76846.74,0.0,-0.9911,1e-05,1.05321]
[1779075290746,47.81,76842.07,0.0,-0.99116,1e-05,1.04759]
[1779075295780,47.81,76839.49,0.0,-0.99119,1e-05,1.04449]
[1779075297793,47.81,76834.65,0.0,-0.99124,1e-05,1.0387]
[1779075299807,47.81,76829.08,0.0,-0.9913,1e-05,1.03208]
[1779075303835,47.81,76820.59,0.0,-0.9914,1e-05,1.02204]
[1779075305849,47.81,76814.69,0.0,-0.99146,1e-05,1.01512]
[1779075306856,47.81,76811.57,0.0,-0.9915,1e-05,1.01147]
[1779075308871,47.81,76801.77,0.0,-0.99161,1e-05,1.00008]
[1779075309877,47.81,76801.39,0.0,-0.99161,1e-05,0.99964]
[1779075314912,47.81,76797.39,0.0,-0.99165,1e-05,0.99503]
[1779075319948,47.81,76794.94,0.0,-0.99168,1e-05,0.99221]
[1779075324982,47.81,76796.7,0.0,-0.99166,1e-05,0.99423]
[1779075330017,47.81,76795.15,0.0,-0.99168,1e-05,0.99245]
[1779075335057,47.81,76795.15,0.0,-0.9917,1e-05,0.99047]
[1779075337066,47.81,76792.37,0.0,-0.99173,1e-05,0.98729]
[1779075342102,47.81,76797.88,0.0,-0.99167,1e-05,0.99361]
[1779075344117,47.81,76802.96,0.0,-0.99161,1e-05,0.99947]
[1779075349151,47.81,76801.76,0.0,-0.99162,1e-05,0.99808]
[1779075354185,47.81,76799.12,0.0,-0.99165,1e-05,0.99504]
[1779075359240,47.81,76801.45,0.0,-0.99163,1e-05,0.99772]
[1779075364256,47.81,76799.35,0.0,-0.99165,1e-05,0.9953]
[1779075368711,47.81,76805.01,0.0,-0.99159,1e-05,1.00184]
[1779075374326,47.81,76802.79,0.0,-0.99161,1e-05,0.99927]
[1779075379361,47.81,76807.08,0.0,-0.99157,1e-05,1.00424]
[1779075384396,47.81,76806.47,0.0,-0.99157,1e-05,1.00353]
[1779075385405,47.81,76811.47,0.0,-0.99152,1e-05,1.00935]
[1779075386412,47.81,76817.73,0.0,-0.99145,1e-05,1.01667]
[1779075387419,47.81,76825.14,0.0,-0.99136,1e-05,1.02538]
[1779075388862,47.81,76828.97,0.0,-0.99132,1e-05,1.02991]
[1779075394467,47.81,76834.9,0.0,-0.99127,1e-05,1.03492]
[1779075395474,47.81,76842.37,0.0,-0.99119,1e-05,1.04384]
[1779075396481,47.81,76850.26,0.0,-0.9911,1e-05,1.05333]
[1779075397488,47.81,76851.79,0.0,-0.99108,1e-05,1.05517]
[1779075400509,47.81,76862.33,0.0,-0.99096,1e-05,1.06798]
[1779075401516,47.81,76869.51,0.0,-0.99087,1e-05,1.07677]
[1779075402524,47.81,76871.11,0.0,-0.99085,1e-05,1.07874]
[1779075406551,47.81,76864.05,0.0,-0.99094,1e-05,1.07008]
[1779075411595,47.81,76866.1,0.0,-0.99091,1e-05,1.07259]
[1779075414615,47.81,76859.3,0.0,-0.99099,1e-05,1.06428]
[1779075417630,47.81,76851.46,0.0,-0.99108,1e-05,1.05478]
[1779075421659,47.81,76853.02,0.0,-0.99106,1e-05,1.05666]
[1779075426696,47.81,76857.21,0.0,-0.99102,1e-05,1.06174]
[1779075431731,47.81,76857.52,0.0,-0.99101,1e-05,1.06212]
[1779075435759,47.81,76851.83,0.0,-0.99108,1e-05,1.05522]
[1779075440795,47.81,76852.92,0.0,-0.99107,1e-05,1.05654]
[1779075445830,47.81,76850.33,0.0,-0.9911,1e-05,1.05341]
[1779075450865,47.81,76854.64,0.0,-0.99105,1e-05,1.05862]
[1779075455900,47.81,76853.0,0.0,-0.99108,1e-05,1.05457]
[1779075460935,47.81,76854.75,0.0,-0.99106,1e-05,1.05669]
[1779075465971,47.81,76853.4,0.0,-0.99108,1e-05,1.05505]
[1779075467985,47.81,76845.39,0.0,-0.99117,1e-05,1.0454]
[1779075470000,47.81,76842.47,0.0,-0.9912,1e-05,1.04191]
[1779075473027,47.81,76838.08,0.0,-0.99125,1e-05,1.03666]
[1779075477055,47.81,76829.6,0.0,-0.99135,1e-05,1.0266]
[1779075479069,47.81,76827.22,0.0,-0.99137,1e-05,1.02379]
[1779075484115,47.81,76829.24,0.0,-0.99135,1e-05,1.02617]
[1779075489149,47.81,76827.62,0.0,-0.99137,1e-05,1.02426]
[1779075494184,47.81,76832.01,0.0,-0.99132,1e-05,1.02945]
[1779075499219,47.81,76835.16,0.0,-0.99129,1e-05,1.03319]
[1779075504255,47.81,76837.64,0.0,-0.99126,1e-05,1.03614]
[1779075508283,47.81,76832.6,0.0,-0.99131,1e-05,1.03015]
[1779075509289,47.81,76831.11,0.0,-0.99133,1e-05,1.02838]
[1779075514327,47.81,76830.22,0.0,-0.99136,1e-05,1.0253]
[1779075519360,47.81,76827.86,0.0,-0.99138,1e-05,1.02252]
[1779075524401,47.81,76829.95,0.0,-0.99136,1e-05,1.02498]
[1779075529887,47.81,76826.06,0.0,-0.9914,1e-05,1.0204]
[1779075535472,47.81,76824.47,0.0,-0.99142,1e-05,1.01853]
[1779075540511,47.81,76823.15,0.0,-0.99144,1e-05,1.01698]
[1779075542524,47.81,76814.87,0.0,-0.99153,1e-05,1.0073]
[1779075543531,47.81,76809.92,0.0,-0.99158,1e-05,1.00155]
[1779075544538,47.81,76805.13,0.0,-0.99164,1e-05,0.99601]
[1779075550029,47.81,76805.1,0.0,-0.99164,1e-05,0.99597]
[1779075553601,47.81,76810.45,0.0,-0.99158,1e-05,1.00216]
[1779075558637,47.81,76810.07,0.0,-0.99158,1e-05,1.00172]
[1779075563674,47.81,76809.32,0.0,-0.99159,1e-05,1.00085]
[1779075568708,47.81,76807.58,0.0,-0.99161,1e-05,0.99884]
[1779075573742,47.81,76810.82,0.0,-0.99159,1e-05,1.0006]
[1779075576766,47.81,76814.7,0.0,-0.99155,1e-05,1.0051]
[1779075580238,47.81,76822.05,0.0,-0.99147,1e-05,1.01367]
[1779075582806,47.81,76830.16,0.0,-0.99137,1e-05,1.0232]
[1779075583814,47.81,76832.98,0.0,-0.99134,1e-05,1.02653]
[1779075588848,47.81,76836.62,0.0,-0.9913,1e-05,1.03085]
[1779075593883,47.81,76842.63,0.0,-0.99123,1e-05,1.038]
[1779075598918,47.81,76842.38,0.0,-0.99124,1e-05,1.0377]
[1779075603954,47.81,76840.45,0.0,-0.99126,1e-05,1.0354]
[1779075606976,47.81,76837.74,0.0,-0.99129,1e-05,1.03218]
[1779075612014,47.81,76838.59,0.0,-0.99128,1e-05,1.03319]
[1779075617050,47.81,76840.31,0.0,-0.99126,1e-05,1.03523]
[1779075622089,47.81,76840.9,0.0,-0.99125,1e-05,1.03594]
[1779075627119,47.81,76834.89,0.0,-0.99132,1e-05,1.02879]
[1779075630140,47.81,76830.06,0.0,-0.99138,1e-05,1.02308]
[1779075635175,47.81,76828.76,0.0,-0.99141,1e-05,1.01953]
[1779075640210,47.81,76827.4,0.0,-0.99142,1e-05,1.01793]
[1779075647259,47.81,76834.12,0.0,-0.99135,1e-05,1.02585]
[1779075649273,47.81,76828.64,0.0,-0.99141,1e-05,1.01939]
[1779075650281,47.81,76824.79,0.0,-0.99145,1e-05,1.01487]
[1779075655315,47.81,76823.79,0.0,-0.99146,1e-05,1.01369]
[1779075660352,47.81,76823.49,0.0,-0.99147,1e-05,1.01334]
[1779075665389,47.81,76818.81,0.0,-0.99152,1e-05,1.00788]
[1779075670422,47.81,76824.36,0.0,-0.99146,1e-05,1.01436]
[1779075674450,47.81,76832.46,0.0,-0.99137,1e-05,1.02389]
[1779075676463,47.81,76836.48,0.0,-0.99132,1e-05,1.02864]
[1779075677470,47.81,76843.48,0.0,-0.99124,1e-05,1.03697]
[1779075678478,47.81,76847.06,0.0,-0.9912,1e-05,1.04124]
[1779075680493,47.81,76848.12,0.0,-0.99119,1e-05,1.04251]
[1779075685526,47.81,76845.88,0.0,-0.99121,1e-05,1.03983]
[1779075688547,47.81,76847.42,0.0,-0.9912,1e-05,1.04167]
[1779075693584,47.81,76850.97,0.0,-0.99117,1e-05,1.04387]
[1779075698618,47.81,76853.06,0.0,-0.99115,1e-05,1.04638]
[1779075703653,47.81,76856.23,0.0,-0.99111,1e-05,1.0502]
[1779075707680,47.81,76863.02,0.0,-0.99103,1e-05,1.05841]
[1779075712715,47.81,76863.83,0.0,-0.99102,1e-05,1.05939]
[1779075718758,47.81,76863.57,0.0,-0.99103,1e-05,1.05908]
[1779075723797,47.81,76874.38,0.0,-0.9909,1e-05,1.07226]
[1779075725811,47.81,76878.66,0.0,-0.99085,1e-05,1.07752]
[1779075728833,47.81,76872.22,0.0,-0.99093,1e-05,1.06962]
[1779075731852,47.81,76870.15,0.0,-0.99095,1e-05,1.06709]
[1779075732858,47.81,76863.41,0.0,-0.99103,1e-05,1.05888]
[1779075733865,47.81,76859.78,0.0,-0.99107,1e-05,1.05448]
[1779075735882,47.81,76857.2,0.0,-0.9911,1e-05,1.05137]
[1779075741367,47.81,76859.31,0.0,-0.99108,1e-05,1.05392]
[1779075743934,47.81,76865.95,0.0,-0.991,1e-05,1.06197]
[1779075748970,47.81,76866.82,0.0,-0.99099,1e-05,1.06303]
[1779075754007,47.81,76863.84,0.0,-0.99104,1e-05,1.05733]
[1779075756020,47.81,76858.83,0.0,-0.9911,1e-05,1.05127]
[1779075761508,47.81,76852.3,0.0,-0.99117,1e-05,1.04341]
[1779075762064,47.81,76852.3,0.0,-0.99117,1e-05,1.04341]
[1779075767100,47.81,76854.94,0.0,-0.99114,1e-05,1.04658]
[1779075774149,47.81,76856.3,0.0,-0.99113,1e-05,1.04822]
[1779075776163,47.81,76866.06,0.0,-0.99102,1e-05,1.06002]
[1779075777170,47.81,76864.42,0.0,-0.99103,1e-05,1.05803]
[1779075782207,47.81,76862.58,0.0,-0.99106,1e-05,1.0558]
[1779075787241,47.81,76863.42,0.0,-0.99105,1e-05,1.05682]
[1779075792276,47.81,76862.62,0.0,-0.99106,1e-05,1.05585]
[1779075795296,47.81,76859.43,0.0,-0.99109,1e-05,1.05199]
[1779075800332,47.81,76862.91,0.0,-0.99105,1e-05,1.0562]
[1779075806374,47.81,76862.85,0.0,-0.99105,1e-05,1.05613]
[1779075811409,47.81,76867.88,0.0,-0.99101,1e-05,1.06015]
[1779075814432,47.81,76873.49,0.0,-0.99095,1e-05,1.06699]
[1779075816459,47.81,76878.68,0.0,-0.99089,1e-05,1.07334]
[1779075821494,47.81,76880.24,0.0,-0.99087,1e-05,1.07526]
[1779075826529,47.81,76886.28,0.0,-0.9908,1e-05,1.0827]
[1779075828546,47.81,76888.32,0.0,-0.99077,1e-05,1.08523]
[1779075833577,47.81,76892.31,0.0,-0.99072,1e-05,1.09018]
[1779075838617,47.81,76897.69,0.0,-0.99066,1e-05,1.09688]
[1779075843651,47.81,76898.9,0.0,-0.99064,1e-05,1.0984]
[1779075848697,47.81,76898.02,0.0,-0.99065,1e-05,1.0973]
[1779075853722,47.81,76901.99,0.0,-0.99061,1e-05,1.10227]
[1779075855738,47.81,76909.85,0.0,-0.99051,1e-05,1.11216]
[1779075856748,47.81,76916.22,0.0,-0.99043,1e-05,1.12024]
[1779075857753,47.81,76918.24,0.0,-0.99041,1e-05,1.12281]
[1779075862787,47.81,76918.38,0.0,-0.99041,1e-05,1.12298]
[1779075864802,47.81,76926.27,0.0,-0.99031,1e-05,1.13307]
[1779075865809,47.81,76931.23,0.0,-0.99025,1e-05,1.13945]
[1779075870844,47.81,76934.03,0.0,-0.99021,1e-05,1.14306]
[1779075875881,47.81,76930.54,0.0,-0.99027,1e-05,1.13637]
[1779075880914,47.81,76935.16,0.0,-0.99022,1e-05,1.14232]
[1779075885949,47.81,76937.07,0.0,-0.99019,1e-05,1.14479]
[1779075890999,47.81,76944.75,0.0,-0.9901,1e-05,1.15476]
[1779075892425,47.81,76952.05,0.0,-0.99,1e-05,1.16431]
[1779075894005,47.81,76950.58,0.0,-0.99002,1e-05,1.16238]
[1779075898033,47.81,76937.96,0.0,-0.99018,1e-05,1.14594]
[1779075899041,47.81,76937.07,0.0,-0.99019,1e-05,1.14479]
[1779075904075,47.81,76935.01,0.0,-0.99022,1e-05,1.14213]
[1779075909109,47.81,76930.13,0.0,-0.99028,1e-05,1.13584]
[1779075914156,47.81,76925.08,0.0,-0.99034,1e-05,1.12936]
[1779075918184,47.81,76918.18,0.0,-0.99043,1e-05,1.12056]
[1779075920198,47.81,76911.28,0.0,-0.99051,1e-05,1.11182]
[1779075922642,47.81,76913.66,0.0,-0.99048,1e-05,1.11483]
[1779075924226,47.81,76912.74,0.0,-0.99049,1e-05,1.11366]
[1779075928254,47.81,76907.25,0.0,-0.99056,1e-05,1.10673]
[1779075931279,47.81,76912.27,0.0,-0.99052,1e-05,1.11091]
[1779075936310,47.81,76913.0,0.0,-0.99051,1e-05,1.11184]
[1779075941346,47.81,76911.41,0.0,-0.99053,1e-05,1.10983]
[1779075946381,47.81,76909.09,0.0,-0.99056,1e-05,1.1069]
[1779075948396,47.81,76903.34,0.0,-0.99063,1e-05,1.09968]
[1779075953431,47.81,76903.63,0.0,-0.99062,1e-05,1.10005]
[1779075958466,47.81,76905.48,0.0,-0.9906,1e-05,1.10236]
[1779075962494,47.81,76912.39,0.0,-0.99052,1e-05,1.11107]
[1779075963501,47.81,76919.29,0.0,-0.99043,1e-05,1.11981]
[1779075964508,47.81,76921.51,0.0,-0.9904,1e-05,1.12263]
[1779075967529,47.81,76924.42,0.0,-0.99037,1e-05,1.12634]
[1779075972565,47.81,76927.58,0.0,-0.99033,1e-05,1.13039]
[1779075977601,47.81,76930.84,0.0,-0.99029,1e-05,1.13457]
[1779075980623,47.81,76925.64,0.0,-0.99035,1e-05,1.1279]
[1779075982639,47.81,76918.19,0.0,-0.99045,1e-05,1.11841]
[1779075983645,47.81,76913.7,0.0,-0.9905,1e-05,1.11272]
[1779075987674,47.81,76907.03,0.0,-0.99058,1e-05,1.10431]
[1779075988681,47.81,76905.15,0.0,-0.9906,1e-05,1.10195]
[1779075993717,47.81,76903.92,0.0,-0.99064,1e-05,1.09827]
[1779075998760,47.81,76902.69,0.0,-0.99065,1e-05,1.09673]
[1779076003798,47.81,76898.8,0.0,-0.9907,1e-05,1.09188]
[1779076008830,47.81,76900.96,0.0,-0.99067,1e-05,1.09457]
[1779076013864,47.81,76901.55,0.0,-0.99067,1e-05,1.09531]
[1779076018900,47.81,76900.15,0.0,-0.99068,1e-05,1.09356]
[1779076020914,47.81,76895.03,0.0,-0.99074,1e-05,1.08719]
[1779076021923,47.81,76889.42,0.0,-0.99081,1e-05,1.08024]
[1779076022938,47.81,76889.21,0.0,-0.99081,1e-05,1.07998]
[1779076027963,47.81,76885.28,0.0,-0.99086,1e-05,1.07514]
[1779076031991,47.81,76890.18,0.0,-0.9908,1e-05,1.08118]
[1779076033425,47.81,76898.93,0.0,-0.9907,1e-05,1.09204]
[1779076039040,47.81,76901.47,0.0,-0.99067,1e-05,1.09521]
[1779076042061,47.81,76896.22,0.0,-0.99073,1e-05,1.08867]
[1779076047096,47.81,76893.4,0.0,-0.99076,1e-05,1.08517]
[1779076048103,47.81,76887.19,0.0,-0.99084,1e-05,1.07749]
[1779076053568,47.81,76888.18,0.0,-0.99084,1e-05,1.0766]
[1779076059180,47.81,76887.96,0.0,-0.99085,1e-05,1.07633]
[1779076063637,47.81,76878.97,0.0,-0.99095,1e-05,1.06531]
[1779076064219,47.81,76878.97,0.0,-0.99095,1e-05,1.06531]
[1779076069251,47.81,76880.46,0.0,-0.99093,1e-05,1.06713]
[1779076071264,47.81,76886.01,0.0,-0.99087,1e-05,1.07393]
[1779076076299,47.81,76881.88,0.0,-0.99092,1e-05,1.06887]
[1779076081335,47.81,76883.22,0.0,-0.9909,1e-05,1.07051]
[1779076086369,47.81,76890.79,0.0,-0.99081,1e-05,1.07982]
[1779076088384,47.81,76896.81,0.0,-0.99074,1e-05,1.08728]
[1779076093857,47.81,76896.71,0.0,-0.99074,1e-05,1.08715]
[1779076099461,47.81,76898.36,0.0,-0.99072,1e-05,1.0892]
[1779076104496,47.81,76899.82,0.0,-0.9907,1e-05,1.09102]
[1779076109531,47.81,76901.36,0.0,-0.99069,1e-05,1.09294]
[1779076112552,47.81,76887.93,0.0,-0.99086,1e-05,1.07419]
[1779076113998,47.81,76883.34,0.0,-0.99092,1e-05,1.06856]
[1779076115575,47.81,76883.57,0.0,-0.99091,1e-05,1.06884]
[1779076120610,47.81,76883.66,0.0,-0.99091,1e-05,1.06895]
[1779076124637,47.81,76882.98,0.0,-0.99092,1e-05,1.06811]
[1779076125644,47.81,76882.71,0.0,-0.99092,1e-05,1.06778]
[1779076130678,47.81,76879.99,0.0,-0.99096,1e-05,1.06446]
[1779076135713,47.81,76880.23,0.0,-0.99095,1e-05,1.06475]
[1779076136720,47.81,76870.42,0.0,-0.99107,1e-05,1.05283]
[1779076137728,47.81,76860.71,0.0,-0.99118,1e-05,1.04114]
[1779076138737,47.81,76858.8,0.0,-0.9912,1e-05,1.03885]
[1779076143769,47.81,76861.65,0.0,-0.99117,1e-05,1.04226]
[1779076144776,47.81,76867.41,0.0,-0.9911,1e-05,1.04919]
[1779076145783,47.81,76868.37,0.0,-0.99109,1e-05,1.05035]
[1779076150819,47.81,76870.41,0.0,-0.99107,1e-05,1.05282]
[1779076155854,47.81,76873.72,0.0,-0.99103,1e-05,1.05683]
[1779076160889,47.81,76874.6,0.0,-0.99102,1e-05,1.0579]
[1779076165926,47.81,76873.64,0.0,-0.99103,1e-05,1.05673]
[1779076170959,47.81,76875.16,0.0,-0.99101,1e-05,1.05858]
[1779076175994,47.81,76876.88,0.0,-0.99101,1e-05,1.05858]
[1779076181036,47.81,76875.49,0.0,-0.99103,1e-05,1.05689]
[1779076183055,47.81,76881.72,0.0,-0.99095,1e-05,1.06448]
[1779076184064,47.81,76895.09,0.0,-0.9908,1e-05,1.0809]
[1779076185063,47.81,76895.49,0.0,-0.99079,1e-05,1.0814]
[1779076190100,47.81,76896.67,0.0,-0.99078,1e-05,1.08286]
[1779076195140,47.81,76900.11,0.0,-0.99074,1e-05,1.08712]
[1779076200169,47.81,76899.37,0.0,-0.99074,1e-05,1.08621]
[1779076204638,47.81,76907.68,0.0,-0.99064,1e-05,1.09656]
[1779076207218,47.81,76910.2,0.0,-0.99061,1e-05,1.09972]
[1779076211245,47.81,76908.11,0.0,-0.99064,1e-05,1.0971]
[1779076219303,47.81,76911.9,0.0,-0.99059,1e-05,1.10185]
[1779076221316,47.81,76904.73,0.0,-0.99068,1e-05,1.09287]
[1779076223330,47.81,76902.25,0.0,-0.99071,1e-05,1.08978]
[1779076229379,47.81,76902.22,0.0,-0.99071,1e-05,1.08975]
[1779076234847,47.81,76903.62,0.0,-0.99071,1e-05,1.08936]
[1779076237428,47.81,76896.18,0.0,-0.9908,1e-05,1.08013]
[1779076238438,47.81,76889.45,0.0,-0.99088,1e-05,1.07184]
[1779076239444,47.81,76889.1,0.0,-0.99088,1e-05,1.07141]
[1779076242464,47.81,76884.19,0.0,-0.99094,1e-05,1.0654]
[1779076246493,47.81,76893.72,0.0,-0.99083,1e-05,1.0771]
[1779076247502,47.81,76895.35,0.0,-0.99081,1e-05,1.07911]
[1779076252534,47.81,76898.74,0.0,-0.99077,1e-05,1.0833]
[1779076257570,47.81,76896.78,0.0,-0.99079,1e-05,1.08088]
[1779076262608,47.81,76896.0,0.0,-0.9908,1e-05,1.07991]
[1779076267640,47.81,76900.14,0.0,-0.99075,1e-05,1.08504]
[1779076269653,47.81,76905.27,0.0,-0.99069,1e-05,1.09142]
[1779076271674,47.81,76907.25,0.0,-0.99067,1e-05,1.09388]
[1779076272687,47.81,76901.85,0.0,-0.99073,1e-05,1.08716]
[1779076273681,47.81,76899.04,0.0,-0.99077,1e-05,1.08367]
[1779076278720,47.81,76905.94,0.0,-0.99068,1e-05,1.09225]
[1779076281742,47.81,76909.39,0.0,-0.99064,1e-05,1.09656]
[1779076286776,47.81,76912.25,0.0,-0.99061,1e-05,1.10014]
[1779076291810,47.81,76911.29,0.0,-0.99064,1e-05,1.0968]
[1779076296845,47.81,76908.49,0.0,-0.99067,1e-05,1.0933]
[1779076301880,47.81,76908.01,0.0,-0.99068,1e-05,1.0927]
[1779076306916,47.81,76906.54,0.0,-0.99069,1e-05,1.09086]
[1779076308929,47.81,76898.29,0.0,-0.99079,1e-05,1.08062]
[1779076309937,47.81,76893.69,0.0,-0.99085,1e-05,1.07495]
[1779076310943,47.81,76892.57,0.0,-0.99086,1e-05,1.07357]
[1779076311950,47.81,76885.65,0.0,-0.99094,1e-05,1.06509]
[1779076312957,47.81,76883.0,0.0,-0.99097,1e-05,1.06185]
[1779076317993,47.81,76884.28,0.0,-0.99096,1e-05,1.06341]
[1779076320018,47.81,76876.92,0.0,-0.99104,1e-05,1.05446]
[1779076321013,47.81,76876.04,0.0,-0.99105,1e-05,1.05339]
[1779076325041,47.81,76866.49,0.0,-0.99116,1e-05,1.04188]
[1779076327060,47.81,76856.74,0.0,-0.99128,1e-05,1.03023]
[1779076328066,47.81,76840.33,0.0,-0.99146,1e-05,1.01086]
[1779076329076,47.81,76836.19,0.0,-0.99151,1e-05,1.00602]
[1779076331087,47.81,76830.06,0.0,-0.99157,1e-05,0.99889]
[1779076332095,47.81,76826.15,0.0,-0.99162,1e-05,0.99437]
[1779076334108,47.81,76823.44,0.0,-0.99165,1e-05,0.99124]
[1779076336122,47.81,76818.18,0.0,-0.9917,1e-05,0.98519]
[1779076339153,47.81,76814.29,0.0,-0.99175,1e-05,0.98074]
[1779076343176,47.81,76820.11,0.0,-0.99168,1e-05,0.98741]
[1779076344183,47.81,76824.29,0.0,-0.99164,1e-05,0.99222]
[1779076347207,47.81,76828.49,0.0,-0.99159,1e-05,0.99707]
[1779076350227,47.81,76834.55,0.0,-0.99152,1e-05,1.00411]
[1779076355692,47.81,76840.43,0.0,-0.99148,1e-05,1.00896]
[1779076361307,47.81,76849.88,0.0,-0.99137,1e-05,1.02006]
[1779076362316,47.81,76851.1,0.0,-0.99136,1e-05,1.0215]
[1779076367366,47.81,76849.08,0.0,-0.99138,1e-05,1.01912]
[1779076372402,47.81,76849.52,0.0,-0.99137,1e-05,1.01963]
[1779076377435,47.81,76853.26,0.0,-0.99133,1e-05,1.02405]
[1779076382470,47.81,76854.54,0.0,-0.99132,1e-05,1.02557]
[1779076385905,47.81,76849.96,0.0,-0.99137,1e-05,1.02015]
[1779076391534,47.81,76849.2,0.0,-0.99138,1e-05,1.01926]
[1779076393549,47.81,76854.68,0.0,-0.99132,1e-05,1.02574]
[1779076398584,47.81,76855.26,0.0,-0.99131,1e-05,1.02642]
[1779076403619,47.81,76856.23,0.0,-0.9913,1e-05,1.02758]
[1779076409661,47.81,76860.02,0.0,-0.99125,1e-05,1.03208]
[1779076414696,47.81,76860.09,0.0,-0.99127,1e-05,1.03011]
[1779076419733,47.81,76860.39,0.0,-0.99127,1e-05,1.03047]
[1779076423759,47.81,76867.92,0.0,-0.99118,1e-05,1.03946]
[1779076426192,47.81,76869.77,0.0,-0.99116,1e-05,1.04168]
[1779076431817,47.81,76868.66,0.0,-0.99117,1e-05,1.04035]
[1779076436854,47.81,76867.56,0.0,-0.99119,1e-05,1.03903]
[1779076441888,47.81,76861.54,0.0,-0.99125,1e-05,1.03184]
[1779076442895,47.81,76858.74,0.0,-0.99129,1e-05,1.02851]
[1779076446332,47.81,76852.29,0.0,-0.99136,1e-05,1.02087]
[1779076447931,47.81,76852.17,0.0,-0.99136,1e-05,1.02073]
[1779076452966,47.81,76853.6,0.0,-0.99134,1e-05,1.02242]
[1779076458000,47.81,76856.38,0.0,-0.99131,1e-05,1.02571]
[1779076460015,47.81,76850.61,0.0,-0.99138,1e-05,1.01889]
[1779076461020,47.81,76849.84,0.0,-0.99139,1e-05,1.01798]
[1779076466060,47.81,76848.04,0.0,-0.99141,1e-05,1.01586]
[1779076471094,47.81,76844.63,0.0,-0.99146,1e-05,1.00983]
[1779076476130,47.81,76843.45,0.0,-0.99148,1e-05,1.00845]
[1779076478144,47.81,76834.71,0.0,-0.99157,1e-05,0.99827]
[1779076479151,47.81,76834.56,0.0,-0.99157,1e-05,0.99809]
[1779076483181,47.81,76838.22,0.0,-0.99153,1e-05,1.00235]
[1779076488214,47.81,76840.45,0.0,-0.99151,1e-05,1.00494]
[1779076493248,47.81,76838.86,0.0,-0.99153,1e-05,1.00309]
[1779076498283,47.81,76834.93,0.0,-0.99157,1e-05,0.99852]
[1779076503318,47.81,76841.66,0.0,-0.99149,1e-05,1.00636]
[1779076510369,47.81,76844.91,0.0,-0.99146,1e-05,1.01016]
[1779076511374,47.81,76839.73,0.0,-0.99152,1e-05,1.0041]
[1779076512382,47.81,76834.03,0.0,-0.99158,1e-05,0.99748]
[1779076513389,47.81,76831.91,0.0,-0.9916,1e-05,0.99502]
[1779076515405,47.81,76828.22,0.0,-0.99164,1e-05,0.99076]
[1779076520438,47.81,76833.17,0.0,-0.99159,1e-05,0.99648]
[1779076525474,47.81,76831.72,0.0,-0.9916,1e-05,0.9948]
[1779076530508,47.81,76831.75,0.0,-0.9916,1e-05,0.99484]
[1779076535544,47.81,76836.22,0.0,-0.99157,1e-05,0.99801]
[1779076540579,47.81,76832.92,0.0,-0.99161,1e-05,0.99419]
[1779076545615,47.81,76833.56,0.0,-0.9916,1e-05,0.99493]
[1779076550650,47.81,76832.05,0.0,-0.99162,1e-05,0.99318]
[1779076555684,47.81,76831.05,0.0,-0.99163,1e-05,0.99203]
[1779076561732,47.81,76831.32,0.0,-0.99163,1e-05,0.99234]
[1779076567179,47.81,76831.33,0.0,-0.99163,1e-05,0.99235]
[1779076572806,47.81,76818.58,0.0,-0.99176,1e-05,0.97772]
[1779076573812,47.81,76814.53,0.0,-0.99181,1e-05,0.97311]
[1779076575828,47.81,76816.05,0.0,-0.99179,1e-05,0.97484]
[1779076580862,47.81,76816.52,0.0,-0.99179,1e-05,0.97537]
[1779076585897,47.81,76819.06,0.0,-0.99176,1e-05,0.97827]
[1779076590932,47.81,76821.96,0.0,-0.99173,1e-05,0.98158]
[1779076593958,47.81,76827.7,0.0,-0.99168,1e-05,0.98618]
[1779076595967,47.81,76831.71,0.0,-0.99164,1e-05,0.99079]
[1779076601002,47.81,76830.37,0.0,-0.99165,1e-05,0.98925]
[1779076606037,47.81,76830.22,0.0,-0.99165,1e-05,0.98907]
[1779076611073,47.81,76830.66,0.0,-0.99165,1e-05,0.98958]
[1779076614093,47.81,76823.84,0.0,-0.99172,1e-05,0.98175]
[1779076617532,47.81,76832.84,0.0,-0.99163,1e-05,0.9921]
[1779076619128,47.81,76833.74,0.0,-0.99162,1e-05,0.99314]
[1779076624162,47.81,76832.82,0.0,-0.99163,1e-05,0.99207]
[1779076629198,47.81,76832.07,0.0,-0.99163,1e-05,0.99121]
[1779076634233,47.81,76830.88,0.0,-0.99165,1e-05,0.98984]
[1779076639268,47.81,76829.79,0.0,-0.99166,1e-05,0.98858]
[1779076644303,47.81,76830.14,0.0,-0.99165,1e-05,0.98898]
[1779076649338,47.81,76830.34,0.0,-0.99165,1e-05,0.98921]
[1779076654373,47.81,76834.05,0.0,-0.99163,1e-05,0.99149]
[1779076659409,47.81,76833.3,0.0,-0.99164,1e-05,0.99063]
[1779076662430,47.81,76840.05,0.0,-0.99156,1e-05,0.99844]
[1779076667465,47.81,76841.75,0.0,-0.99154,1e-05,1.00041]
[1779076672500,47.81,76844.03,0.0,-0.99152,1e-05,1.00307]
[1779076677535,47.81,76846.71,0.0,-0.99149,1e-05,1.00619]
[1779076682573,47.81,76846.55,0.0,-0.99149,1e-05,1.00601]
[1779076687609,47.81,76846.06,0.0,-0.9915,1e-05,1.00543]
[1779076692640,47.81,76848.81,0.0,-0.99147,1e-05,1.00865]
[1779076698094,47.81,76849.2,0.0,-0.99146,1e-05,1.00911]
[1779076703720,47.81,76850.57,0.0,-0.99145,1e-05,1.01071]
[1779076708164,47.81,76862.74,0.0,-0.99131,1e-05,1.02506]
[1779076709762,47.81,76866.63,0.0,-0.99126,1e-05,1.02969]
[1779076713790,47.81,76877.63,0.0,-0.99116,1e-05,1.04078]
[1779076714797,47.81,76879.53,0.0,-0.99113,1e-05,1.04306]
[1779076718234,47.81,76884.67,0.0,-0.99107,1e-05,1.04926]
[1779076723861,47.81,76884.3,0.0,-0.99108,1e-05,1.04881]
[1779076728895,47.81,76885.19,0.0,-0.99107,1e-05,1.04989]
[1779076733930,47.81,76883.58,0.0,-0.99109,1e-05,1.04794]
[1779076738965,47.81,76887.25,0.0,-0.99104,1e-05,1.05239]
[1779076744003,47.81,76888.99,0.0,-0.99102,1e-05,1.0545]
[1779076749035,47.81,76890.17,0.0,-0.99101,1e-05,1.05593]
[1779076754070,47.81,76891.8,0.0,-0.99099,1e-05,1.05791]
[1779076759115,47.81,76889.15,0.0,-0.99102,1e-05,1.05469]
[1779076760126,47.81,76875.56,0.0,-0.99118,1e-05,1.03829]
[1779076761131,47.81,76872.67,0.0,-0.99121,1e-05,1.03483]
[1779076763145,47.81,76862.0,0.0,-0.99133,1e-05,1.02214]
[1779076764154,47.81,76861.76,0.0,-0.99134,1e-05,1.02186]
[1779076769187,47.81,76859.46,0.0,-0.99136,1e-05,1.01914]
[1779076774222,47.81,76859.03,0.0,-0.99138,1e-05,1.01659]
[1779076779262,47.81,76859.97,0.0,-0.99137,1e-05,1.0177]
[1779076784292,47.81,76858.12,0.0,-0.99139,1e-05,1.01552]
[1779076789328,47.81,76859.16,0.0,-0.99138,1e-05,1.01674]
[1779076794363,47.81,76857.27,0.0,-0.9914,1e-05,1.01452]
[1779076799403,47.81,76857.47,0.0,-0.9914,1e-05,1.01475]
[1779076804434,47.81,76852.27,0.0,-0.99146,1e-05,1.00865]
[1779076806447,47.81,76859.62,0.0,-0.99138,1e-05,1.01729]
[1779076807457,47.81,76862.21,0.0,-0.99135,1e-05,1.02034]
[1779076812493,47.81,76867.62,0.0,-0.99129,1e-05,1.02676]
[1779076814504,47.81,76871.25,0.0,-0.99125,1e-05,1.03108]
[1779076819538,47.81,76871.7,0.0,-0.99124,1e-05,1.03161]
[1779076822559,47.81,76877.33,0.0,-0.99118,1e-05,1.03835]
[1779076827594,47.81,76874.45,0.0,-0.99121,1e-05,1.0349]
[1779076832630,47.81,76881.23,0.0,-0.99115,1e-05,1.04096]
[1779076834643,47.81,76882.2,0.0,-0.99114,1e-05,1.04212]
[1779076839679,47.81,76880.18,0.0,-0.99116,1e-05,1.0397]
[1779076844713,47.81,76877.72,0.0,-0.99119,1e-05,1.03675]
[1779076849751,47.81,76870.58,0.0,-0.99127,1e-05,1.02822]
[1779076851762,47.81,76865.13,0.0,-0.99133,1e-05,1.02175]
[1779076856802,47.81,76873.62,0.0,-0.99124,1e-05,1.03184]
[1779076857805,47.81,76873.98,0.0,-0.99123,1e-05,1.03227]
[1779076862839,47.81,76874.9,0.0,-0.99122,1e-05,1.03337]
[1779076867874,47.81,76872.73,0.0,-0.99125,1e-05,1.03078]
[1779076872910,47.81,76876.26,0.0,-0.99121,1e-05,1.035]
[1779076875930,47.81,76883.84,0.0,-0.99112,1e-05,1.0441]
[1779076879361,47.81,76887.14,0.0,-0.99108,1e-05,1.04808]
[1779076884994,47.81,76884.76,0.0,-0.99111,1e-05,1.04521]
[1779076889430,47.81,76892.18,0.0,-0.99102,1e-05,1.05419]
[1779076895069,47.81,76893.98,0.0,-0.99102,1e-05,1.05428]
[1779076897079,47.81,76899.31,0.0,-0.99095,1e-05,1.06077]
[1779076901108,47.81,76904.49,0.0,-0.99089,1e-05,1.06711]
[1779076906142,47.81,76907.6,0.0,-0.99086,1e-05,1.07093]
[1779076907150,47.81,76909.84,0.0,-0.99083,1e-05,1.07369]
[1779076911178,47.81,76897.99,0.0,-0.99097,1e-05,1.05916]
[1779076912185,47.81,76895.67,0.0,-0.991,1e-05,1.05633]
[1779076914198,47.81,76889.1,0.0,-0.99107,1e-05,1.04837]
[1779076917219,47.81,76873.17,0.0,-0.99126,1e-05,1.02925]
[1779076918226,47.81,76863.17,0.0,-0.99137,1e-05,1.01739]
[1779076919643,47.81,76864.34,0.0,-0.99136,1e-05,1.01877]
[1779076925275,47.81,76861.4,0.0,-0.99139,1e-05,1.01531]
[1779076930310,47.81,76858.46,0.0,-0.99142,1e-05,1.01185]
[1779076934338,47.81,76864.91,0.0,-0.99135,1e-05,1.01945]
[1779076939830,47.81,76866.43,0.0,-0.99133,1e-05,1.02125]
[1779076944408,47.81,76866.89,0.0,-0.99133,1e-05,1.02179]
[1779076949900,47.81,76864.06,0.0,-0.99136,1e-05,1.01844]
[1779076955485,47.81,76863.56,0.0,-0.99138,1e-05,1.01581]
[1779076959513,47.81,76874.73,0.0,-0.99126,1e-05,1.02905]
[1779076960520,47.81,76874.73,0.0,-0.99126,1e-05,1.02905]
[1779076961529,47.81,76875.63,0.0,-0.99125,1e-05,1.03012]
[1779076966563,47.81,76875.93,0.0,-0.99124,1e-05,1.03048]
[1779076971605,47.81,76877.12,0.0,-0.99123,1e-05,1.0319]
[1779076975633,47.81,76871.5,0.0,-0.99129,1e-05,1.02521]
[1779076977647,47.81,76870.28,0.0,-0.99131,1e-05,1.02376]
[1779076982682,47.81,76871.56,0.0,-0.99129,1e-05,1.02528]
[1779076987717,47.81,76873.43,0.0,-0.99127,1e-05,1.0275]
[1779076992752,47.81,76879.88,0.0,-0.9912,1e-05,1.0352]
[1779076999801,47.81,76875.97,0.0,-0.99124,1e-05,1.03053]
[1779077003830,47.81,76868.47,0.0,-0.99133,1e-05,1.02161]
[1779077006850,47.81,76866.3,0.0,-0.99135,1e-05,1.01905]
[1779077011885,47.81,76865.15,0.0,-0.99138,1e-05,1.01565]
[1779077016923,47.81,76864.96,0.0,-0.99138,1e-05,1.01542]
[1779077018935,47.81,76856.74,0.0,-0.99148,1e-05,1.00577]
[1779077019941,47.81,76856.91,0.0,-0.99147,1e-05,1.00597]
[1779077025995,47.81,76858.25,0.0,-0.99146,1e-05,1.00754]
[1779077029006,47.81,76850.59,0.0,-0.99154,1e-05,0.9986]
[1779077031018,47.81,76851.22,0.0,-0.99154,1e-05,0.99933]
[1779077036053,47.81,76852.74,0.0,-0.99152,1e-05,1.0011]
[1779077041088,47.81,76855.04,0.0,-0.9915,1e-05,1.00379]
[1779077046124,47.81,76854.44,0.0,-0.9915,1e-05,1.00308]
[1779077051159,47.81,76856.67,0.0,-0.99148,1e-05,1.00569]
[1779077056194,47.81,76858.19,0.0,-0.99146,1e-05,1.00747]
[1779077061229,47.81,76858.06,0.0,-0.99146,1e-05,1.00732]
[1779077066264,47.81,76859.28,0.0,-0.99145,1e-05,1.00875]
[1779077071299,47.81,76858.69,0.0,-0.99147,1e-05,1.00602]
[1779077076334,47.81,76860.44,0.0,-0.99145,1e-05,1.00807]
[1779077081369,47.81,76860.51,0.0,-0.99145,1e-05,1.00816]
[1779077086406,47.81,76861.15,0.0,-0.99144,1e-05,1.00891]
[1779077091439,47.81,76860.94,0.0,-0.99145,1e-05,1.00866]
[1779077096474,47.81,76858.67,0.0,-0.99147,1e-05,1.006]
[1779077101509,47.81,76857.11,0.0,-0.99149,1e-05,1.00418]
[1779077106547,47.81,76856.86,0.0,-0.99149,1e-05,1.00389]
[1779077111029,47.81,76865.11,0.0,-0.9914,1e-05,1.01356]
[1779077112590,47.81,76870.17,0.0,-0.99134,1e-05,1.01953]
[1779077117625,47.81,76870.35,0.0,-0.99134,1e-05,1.01974]
[1779077122663,47.81,76870.93,0.0,-0.99133,1e-05,1.02043]
[1779077127697,47.81,76873.45,0.0,-0.99131,1e-05,1.02341]
[1779077132735,47.81,76874.28,0.0,-0.99131,1e-05,1.02235]
[1779077134749,47.81,76868.89,0.0,-0.99137,1e-05,1.01597]
[1779077138777,47.81,76863.04,0.0,-0.99144,1e-05,1.00909]
[1779077143813,47.81,76868.04,0.0,-0.99138,1e-05,1.01497]
[1779077148848,47.81,76869.49,0.0,-0.99137,1e-05,1.01668]
[1779077153882,47.81,76873.92,0.0,-0.99132,1e-05,1.02192]
[1779077158917,47.81,76874.63,0.0,-0.99131,1e-05,1.02276]
[1779077163954,47.81,76878.83,0.0,-0.99126,1e-05,1.02775]
[1779077166975,47.81,76891.76,0.0,-0.99111,1e-05,1.04324]
[1779077167982,47.81,76899.27,0.0,-0.99102,1e-05,1.05233]
[1779077168996,47.81,76899.07,0.0,-0.99103,1e-05,1.05208]
[1779077174024,47.81,76898.29,0.0,-0.99104,1e-05,1.05114]
[1779077179059,47.81,76899.01,0.0,-0.99103,1e-05,1.05201]
[1779077183087,47.81,76897.09,0.0,-0.99105,1e-05,1.04968]
[1779077186109,47.81,76891.94,0.0,-0.99111,1e-05,1.04346]
[1779077187115,47.81,76886.04,0.0,-0.99118,1e-05,1.03637]
[1779077189129,47.81,76883.53,0.0,-0.99121,1e-05,1.03336]
[1779077194164,47.81,76888.38,0.0,-0.99117,1e-05,1.0371]
[1779077199199,47.81,76886.48,0.0,-0.99119,1e-05,1.03482]
[1779077201671,47.81,76877.19,0.0,-0.9913,1e-05,1.02374]
[1779077207255,47.81,76873.68,0.0,-0.99134,1e-05,1.01958]
[1779077212290,47.81,76876.72,0.0,-0.9913,1e-05,1.02319]
[1779077217328,47.81,76873.86,0.0,-0.99133,1e-05,1.0198]
[1779077219339,47.81,76866.44,0.0,-0.99142,1e-05,1.01105]
[1779077221812,47.81,76864.28,0.0,-0.99144,1e-05,1.00851]
[1779077224380,47.81,76873.46,0.0,-0.99134,1e-05,1.01932]
[1779077229410,47.81,76878.76,0.0,-0.99128,1e-05,1.02561]
[1779077230419,47.81,76882.96,0.0,-0.99123,1e-05,1.03061]
[1779077237466,47.81,76887.75,0.0,-0.99118,1e-05,1.03634]
[1779077242502,47.81,76890.28,0.0,-0.99115,1e-05,1.03938]
[1779077246530,47.81,76884.37,0.0,-0.99121,1e-05,1.0323]
[1779077247541,47.81,76880.67,0.0,-0.99126,1e-05,1.02788]
[1779077252572,47.81,76878.34,0.0,-0.9913,1e-05,1.02305]
[1779077257607,47.81,76878.7,0.0,-0.9913,1e-05,1.02348]
[1779077262645,47.81,76879.14,0.0,-0.99129,1e-05,1.024]
[1779077266674,47.81,76885.81,0.0,-0.99121,1e-05,1.03195]
[1779077267681,47.81,76889.82,0.0,-0.99117,1e-05,1.03675]
[1779077272161,47.81,76882.09,0.0,-0.99126,1e-05,1.02751]
[1779077273722,47.81,76881.12,0.0,-0.99127,1e-05,1.02636]
[1779077278759,47.81,76875.53,0.0,-0.99133,1e-05,1.01972]
[1779077280771,47.81,76871.35,0.0,-0.99138,1e-05,1.01478]
[1779077285806,47.81,76871.81,0.0,-0.99137,1e-05,1.01533]
[1779077290841,47.81,76870.47,0.0,-0.99139,1e-05,1.01375]
[1779077295877,47.81,76871.97,0.0,-0.99137,1e-05,1.01552]
[1779077300913,47.81,76871.12,0.0,-0.99138,1e-05,1.01451]
[1779077302932,47.81,76877.91,0.0,-0.99131,1e-05,1.02254]
[1779077304941,47.81,76879.51,0.0,-0.99129,1e-05,1.02444]
[1779077309976,47.81,76876.4,0.0,-0.99132,1e-05,1.02075]
[1779077315014,47.81,76881.65,0.0,-0.99128,1e-05,1.02493]
[1779077320046,47.81,76883.32,0.0,-0.99126,1e-05,1.02691]
[1779077325085,47.81,76883.39,0.0,-0.99126,1e-05,1.027]
[1779077328103,47.81,76889.51,0.0,-0.99119,1e-05,1.03431]
[1779077330117,47.81,76889.52,0.0,-0.99119,1e-05,1.03432]
[1779077332130,47.81,76885.69,0.0,-0.99123,1e-05,1.02974]
[1779077337165,47.81,76886.66,0.0,-0.99122,1e-05,1.0309]
[1779077342200,47.81,76884.96,0.0,-0.99124,1e-05,1.02887]
[1779077347235,47.81,76879.49,0.0,-0.9913,1e-05,1.02236]
[1779077352273,47.81,76879.9,0.0,-0.9913,1e-05,1.02285]
[1779077357306,47.81,76881.13,0.0,-0.99129,1e-05,1.02431]
[1779077361333,47.81,76886.51,0.0,-0.99122,1e-05,1.03072]
[1779077366368,47.81,76889.85,0.0,-0.99119,1e-05,1.03471]
[1779077371403,47.81,76890.17,0.0,-0.9912,1e-05,1.03302]
[1779077376438,47.81,76889.17,0.0,-0.99121,1e-05,1.03183]
[1779077381473,47.81,76892.74,0.0,-0.99117,1e-05,1.0361]
[1779077386508,47.81,76901.22,0.0,-0.99107,1e-05,1.04632]
[1779077387515,47.81,76906.19,0.0,-0.99101,1e-05,1.05234]
[1779077388521,47.81,76913.36,0.0,-0.99093,1e-05,1.06108]
[1779077389529,47.81,76913.28,0.0,-0.99093,1e-05,1.06099]
[1779077394565,47.81,76914.07,0.0,-0.99092,1e-05,1.06195]
[1779077400612,47.81,76916.97,0.0,-0.99089,1e-05,1.06551]
[1779077404637,47.81,76922.99,0.0,-0.99081,1e-05,1.07292]
[1779077406649,47.81,76925.92,0.0,-0.99078,1e-05,1.07654]
[1779077411689,47.81,76929.46,0.0,-0.99074,1e-05,1.08093]
[1779077416724,47.81,76922.39,0.0,-0.99082,1e-05,1.07218]
[1779077419745,47.81,76920.31,0.0,-0.99085,1e-05,1.06961]
[1779077423239,47.81,76908.41,0.0,-0.99099,1e-05,1.05504]
[1779077423778,47.81,76908.41,0.0,-0.99099,1e-05,1.05504]
[1779077426795,47.81,76906.15,0.0,-0.99101,1e-05,1.05229]
[1779077431830,47.81,76906.63,0.0,-0.99103,1e-05,1.05078]
[1779077436865,47.81,76906.37,0.0,-0.99103,1e-05,1.05046]
[1779077441900,47.81,76906.88,0.0,-0.99102,1e-05,1.05108]
[1779077446936,47.81,76905.91,0.0,-0.99103,1e-05,1.04991]
[1779077450969,47.81,76899.56,0.0,-0.99111,1e-05,1.04223]
[1779077451976,47.81,76896.6,0.0,-0.99114,1e-05,1.03866]
[1779077457009,47.81,76897.08,0.0,-0.99114,1e-05,1.03924]
[1779077461039,47.81,76887.06,0.0,-0.99125,1e-05,1.02724]
[1779077462047,47.81,76887.06,0.0,-0.99125,1e-05,1.02724]
[1779077467082,47.81,76886.79,0.0,-0.99125,1e-05,1.02692]
[1779077472122,47.81,76885.83,0.0,-0.99127,1e-05,1.02578]
[1779077477153,47.81,76882.81,0.0,-0.9913,1e-05,1.02219]
[1779077482187,47.81,76878.4,0.0,-0.99135,1e-05,1.01696]
[1779077488236,47.81,76878.26,0.0,-0.99135,1e-05,1.0168]
[1779077493266,47.81,76877.06,0.0,-0.99138,1e-05,1.01333]
[1779077498301,47.81,76876.16,0.0,-0.99139,1e-05,1.01227]
[1779077503336,47.81,76877.68,0.0,-0.99138,1e-05,1.01407]
[1779077509378,47.81,76874.19,0.0,-0.99141,1e-05,1.00996]
[1779077511393,47.81,76882.33,0.0,-0.99132,1e-05,1.01956]
[1779077512401,47.81,76889.16,0.0,-0.99124,1e-05,1.02768]
[1779077513407,47.81,76889.38,0.0,-0.99124,1e-05,1.02794]
[1779077518445,47.81,76899.38,0.0,-0.99113,1e-05,1.03992]
[1779077519456,47.81,76904.07,0.0,-0.99107,1e-05,1.04558]
[1779077524488,47.81,76902.17,0.0,-0.99109,1e-05,1.04329]
[1779077529518,47.81,76907.84,0.0,-0.99103,1e-05,1.05015]
[1779077532543,47.81,76901.48,0.0,-0.9911,1e-05,1.04245]
[1779077533547,47.81,76900.65,0.0,-0.99111,1e-05,1.04145]
[1779077538581,47.81,76901.66,0.0,-0.9911,1e-05,1.04267]
[1779077544100,47.81,76899.43,0.0,-0.99113,1e-05,1.03998]
[1779077549669,47.81,76900.76,0.0,-0.99111,1e-05,1.04159]
[1779077554703,47.81,76901.45,0.0,-0.99112,1e-05,1.04033]
[1779077559742,47.81,76905.84,0.0,-0.99107,1e-05,1.04563]
[1779077564776,47.81,76905.87,0.0,-0.99107,1e-05,1.04567]
[1779077569810,47.81,76903.29,0.0,-0.9911,1e-05,1.04255]
[1779077574844,47.81,76903.44,0.0,-0.9911,1e-05,1.04273]
[1779077579880,47.81,76903.4,0.0,-0.9911,1e-05,1.04268]
[1779077584916,47.81,76903.51,0.0,-0.9911,1e-05,1.04282]
[1779077589955,47.81,76907.5,0.0,-0.99105,1e-05,1.04764]
[1779077594459,47.81,76917.27,0.0,-0.99094,1e-05,1.05953]
[1779077595993,47.81,76918.03,0.0,-0.99093,1e-05,1.06046]
[1779077601038,47.81,76921.58,0.0,-0.99088,1e-05,1.06481]
[1779077606072,47.81,76924.45,0.0,-0.99085,1e-05,1.06834]
[1779077609093,47.81,76930.16,0.0,-0.99078,1e-05,1.07539]
[1779077614600,47.81,76932.88,0.0,-0.99077,1e-05,1.07662]
[1779077619187,47.81,76939.62,0.0,-0.99069,1e-05,1.08499]
[1779077620194,47.81,76940.4,0.0,-0.99068,1e-05,1.08597]
[1779077625228,47.81,76941.23,0.0,-0.99067,1e-05,1.087]
[1779077630263,47.81,76942.07,0.0,-0.99066,1e-05,1.08805]
[1779077635298,47.81,76941.47,0.0,-0.99066,1e-05,1.0873]
[1779077640334,47.81,76939.0,0.0,-0.99069,1e-05,1.08422]
[1779077644362,47.81,76944.06,0.0,-0.99063,1e-05,1.09054]
[1779077646376,47.81,76944.43,0.0,-0.99063,1e-05,1.091]
[1779077649396,47.81,76957.56,0.0,-0.99047,1e-05,1.10755]
[1779077650404,47.81,76966.31,0.0,-0.99036,1e-05,1.11869]
[1779077651410,47.81,76968.0,0.0,-0.99034,1e-05,1.12085]
[1779077655440,47.81,76962.32,0.0,-0.99041,1e-05,1.1136]
[1779077660473,47.81,76959.66,0.0,-0.99044,1e-05,1.11021]
[1779077665509,47.81,76959.2,0.0,-0.99045,1e-05,1.10963]
[1779077668539,47.81,76952.54,0.0,-0.99053,1e-05,1.1012]
[1779077673572,47.81,76954.01,0.0,-0.99053,1e-05,1.10088]
[1779077678607,47.81,76948.62,0.0,-0.99059,1e-05,1.0941]
[1779077683641,47.81,76949.86,0.0,-0.99058,1e-05,1.09566]
[1779077688677,47.81,76947.03,0.0,-0.99061,1e-05,1.0921]
[1779077693711,47.81,76942.18,0.0,-0.99067,1e-05,1.08604]
[1779077695725,47.81,76939.68,0.0,-0.9907,1e-05,1.08292]
[1779077700760,47.81,76938.37,0.0,-0.99072,1e-05,1.08129]
[1779077705795,47.81,76938.62,0.0,-0.99072,1e-05,1.0816]
[1779077710830,47.81,76936.06,0.0,-0.99075,1e-05,1.07842]
[1779077715867,47.81,76938.62,0.0,-0.99072,1e-05,1.0816]
[1779077718885,47.81,76932.72,0.0,-0.99079,1e-05,1.07428]
[1779077722914,47.81,76929.46,0.0,-0.99083,1e-05,1.07026]
[1779077727950,47.81,76930.61,0.0,-0.99081,1e-05,1.07168]
[1779077732984,47.81,76932.25,0.0,-0.99081,1e-05,1.07157]
[1779077738019,47.81,76933.35,0.0,-0.9908,1e-05,1.07293]
[1779077743054,47.81,76938.99,0.0,-0.99073,1e-05,1.07992]
[1779077748091,47.81,76939.85,0.0,-0.99072,1e-05,1.08099]
[1779077750103,47.81,76945.37,0.0,-0.99065,1e-05,1.08787]
[1779077751110,47.81,76950.44,0.0,-0.99059,1e-05,1.09422]
[1779077752117,47.81,76950.96,0.0,-0.99058,1e-05,1.09487]
[1779077757153,47.81,76949.55,0.0,-0.9906,1e-05,1.0931]
[1779077759167,47.81,76945.06,0.0,-0.99066,1e-05,1.08748]
[1779077763196,47.81,76951.74,0.0,-0.99057,1e-05,1.09585]
[1779077764203,47.81,76952.0,0.0,-0.99057,1e-05,1.09618]
[1779077769236,47.81,76950.1,0.0,-0.99059,1e-05,1.09379]
[1779077774272,47.81,76949.46,0.0,-0.9906,1e-05,1.09299]
[1779077779307,47.81,76953.52,0.0,-0.99055,1e-05,1.09809]
[1779077784342,47.81,76951.66,0.0,-0.99058,1e-05,1.09575]
[1779077789377,47.81,76949.81,0.0,-0.9906,1e-05,1.09343]
[1779077795869,47.81,76945.79,0.0,-0.99066,1e-05,1.08624]
[1779077801461,47.81,76942.99,0.0,-0.9907,1e-05,1.08275]
[1779077806500,47.81,76939.8,0.0,-0.99074,1e-05,1.07878]
[1779077807513,47.81,76924.59,0.0,-0.99092,1e-05,1.06003]
[1779077808516,47.81,76923.91,0.0,-0.99093,1e-05,1.05919]
[1779077809523,47.81,76911.73,0.0,-0.99107,1e-05,1.04438]
[1779077810530,47.81,76907.29,0.0,-0.99112,1e-05,1.03902]
[1779077813551,47.81,76906.67,0.0,-0.99113,1e-05,1.03827]
[1779077816572,47.81,76912.39,0.0,-0.99106,1e-05,1.04518]
[1779077821607,47.81,76917.29,0.0,-0.99101,1e-05,1.05112]
[1779077826642,47.81,76915.04,0.0,-0.99103,1e-05,1.04839]
[1779077831677,47.81,76917.93,0.0,-0.991,1e-05,1.0519]
[1779077836714,47.81,76916.36,0.0,-0.99102,1e-05,1.04999]
[1779077841748,47.81,76916.26,0.0,-0.99102,1e-05,1.04987]
[1779077846783,47.81,76915.28,0.0,-0.99103,1e-05,1.04868]
[1779077851820,47.81,76916.79,0.0,-0.99103,1e-05,1.04841]
[1779077856855,47.81,76917.58,0.0,-0.99102,1e-05,1.04937]
[1779077861892,47.81,76918.43,0.0,-0.99101,1e-05,1.0504]
[1779077866937,47.81,76919.0,0.0,-0.991,1e-05,1.05109]
[1779077871972,47.81,76919.45,0.0,-0.991,1e-05,1.05164]
[1779077876430,47.81,76905.31,0.0,-0.99116,1e-05,1.03455]
[1779077878014,47.81,76905.24,0.0,-0.99116,1e-05,1.03447]
[1779077883051,47.81,76902.37,0.0,-0.9912,1e-05,1.03103]
[1779077888088,47.81,76901.62,0.0,-0.9912,1e-05,1.03013]
[1779077893123,47.81,76902.82,0.0,-0.99119,1e-05,1.03157]
[1779077898159,47.81,76903.73,0.0,-0.99118,1e-05,1.03266]
[1779077901179,47.81,76893.04,0.0,-0.9913,1e-05,1.01991]
[1779077902186,47.81,76887.74,0.0,-0.99136,1e-05,1.01364]
[1779077903193,47.81,76887.67,0.0,-0.99136,1e-05,1.01355]
[1779077908228,47.81,76884.61,0.0,-0.9914,1e-05,1.00995]
[1779077912256,47.81,76879.17,0.0,-0.99148,1e-05,1.00152]
[1779077917292,47.81,76881.55,0.0,-0.99145,1e-05,1.00431]
[1779077922326,47.81,76883.18,0.0,-0.99143,1e-05,1.00622]
[1779077927361,47.81,76883.19,0.0,-0.99143,1e-05,1.00623]
[1779077930383,47.81,76888.66,0.0,-0.99137,1e-05,1.01267]
[1779077932396,47.81,76894.71,0.0,-0.9913,1e-05,1.01983]
[1779077937432,47.81,76896.85,0.0,-0.99128,1e-05,1.02237]
[1779077942467,47.81,76898.05,0.0,-0.99126,1e-05,1.0238]
[1779077947502,47.81,76895.69,0.0,-0.99129,1e-05,1.02099]
[1779077952537,47.81,76897.47,0.0,-0.99127,1e-05,1.02311]
[1779077957012,47.81,76906.66,0.0,-0.99116,1e-05,1.03409]
[1779077958579,47.81,76909.4,0.0,-0.99113,1e-05,1.03738]
[1779077964625,47.81,76913.61,0.0,-0.99108,1e-05,1.04246]
[1779077969660,47.81,76915.35,0.0,-0.99106,1e-05,1.04456]
[1779077974693,47.81,76916.97,0.0,-0.99106,1e-05,1.04443]
[1779077979727,47.81,76916.88,0.0,-0.99106,1e-05,1.04432]
[1779077984763,47.81,76917.46,0.0,-0.99106,1e-05,1.04502]
[1779077989797,47.81,76911.38,0.0,-0.99113,1e-05,1.03768]
[1779077990804,47.81,76910.47,0.0,-0.99114,1e-05,1.03658]
[1779077995839,47.81,76909.67,0.0,-0.99115,1e-05,1.03562]
[1779078000874,47.81,76910.71,0.0,-0.99113,1e-05,1.03687]
[1779078004902,47.81,76901.63,0.0,-0.99124,1e-05,1.02599]
[1779078005909,47.81,76900.32,0.0,-0.99125,1e-05,1.02443]
[1779078010945,47.81,76893.8,0.0,-0.99133,1e-05,1.01669]
[1779078012958,47.81,76887.72,0.0,-0.9914,1e-05,1.00951]
[1779078013967,47.81,76880.74,0.0,-0.99148,1e-05,1.00132]
[1779078014973,47.81,76879.74,0.0,-0.99149,1e-05,1.00015]
[1779078020018,47.81,76878.82,0.0,-0.9915,1e-05,0.99908]
[1779078025049,47.81,76877.02,0.0,-0.99152,1e-05,0.99698]
[1779078030083,47.81,76877.86,0.0,-0.99151,1e-05,0.99796]
[1779078037577,47.81,76878.29,0.0,-0.99152,1e-05,0.99643]
[1779078043173,47.81,76875.19,0.0,-0.99155,1e-05,0.99282]
[1779078048223,47.81,76874.34,0.0,-0.99156,1e-05,0.99183]
[1779078053243,47.81,76872.18,0.0,-0.99159,1e-05,0.98933]
[1779078059285,47.81,76870.96,0.0,-0.9916,1e-05,0.98792]
[1779078065327,47.81,76866.03,0.0,-0.99166,1e-05,0.98223]
[1779078071369,47.81,76865.82,0.0,-0.99166,1e-05,0.98199]
[1779078076404,47.81,76864.37,0.0,-0.99167,1e-05,0.98032]
[1779078081439,47.81,76859.5,0.0,-0.99173,1e-05,0.97473]
[1779078086475,47.81,76854.6,0.0,-0.99178,1e-05,0.96914]
[1779078091511,47.81,76854.17,0.0,-0.9918,1e-05,0.96666]
[1779078095539,47.81,76846.14,0.0,-0.99189,1e-05,0.95757]
[1779078096547,47.81,76844.0,0.0,-0.99191,1e-05,0.95515]
[1779078101581,47.81,76845.83,0.0,-0.99189,1e-05,0.95722]
[1779078106616,47.81,76847.86,0.0,-0.99187,1e-05,0.95951]
[1779078111653,47.81,76849.06,0.0,-0.99186,1e-05,0.96086]
[1779078118142,47.81,76852.01,0.0,-0.99183,1e-05,0.96421]
[1779078123736,47.81,76854.42,0.0,-0.9918,1e-05,0.96694]
[1779078126777,47.81,76860.63,0.0,-0.99173,1e-05,0.97402]
[1779078129797,47.81,76860.85,0.0,-0.99173,1e-05,0.97428]
[1779078134832,47.81,76859.24,0.0,-0.99175,1e-05,0.97244]
[1779078139867,47.81,76861.48,0.0,-0.99172,1e-05,0.975]
[1779078144903,47.81,76859.45,0.0,-0.99175,1e-05,0.97268]
[1779078149938,47.81,76858.31,0.0,-0.99176,1e-05,0.97137]
[1779078152958,47.81,76854.42,0.0,-0.99182,1e-05,0.96495]
[1779078157993,47.81,76855.07,0.0,-0.99181,1e-05,0.96569]
[1779078163028,47.81,76857.74,0.0,-0.99178,1e-05,0.96873]
[1779078168063,47.81,76856.84,0.0,-0.99179,1e-05,0.9677]
[1779078173100,47.81,76856.72,0.0,-0.99179,1e-05,0.96757]
[1779078177126,47.81,76847.91,0.0,-0.99189,1e-05,0.95759]
[1779078178133,47.81,76848.29,0.0,-0.99188,1e-05,0.95801]
[1779078183168,47.81,76847.86,0.0,-0.99189,1e-05,0.95753]
[1779078186195,47.81,76833.04,0.0,-0.99205,1e-05,0.94093]
[1779078187200,47.81,76821.01,0.0,-0.99217,1e-05,0.92763]
[1779078188205,47.81,76820.31,0.0,-0.99218,1e-05,0.92686]
[1779078190219,47.81,76812.26,0.0,-0.99226,1e-05,0.91805]
[1779078191226,47.81,76809.27,0.0,-0.99229,1e-05,0.9148]
[1779078196262,47.81,76805.7,0.0,-0.99233,1e-05,0.91093]
[1779078201297,47.81,76804.56,0.0,-0.99234,1e-05,0.90969]
[1779078205325,47.81,76793.32,0.0,-0.99246,1e-05,0.8976]
[1779078206332,47.81,76786.95,0.0,-0.99252,1e-05,0.89081]
[1779078207339,47.81,76786.14,0.0,-0.99253,1e-05,0.88995]
[1779078208788,47.81,76770.71,0.0,-0.99268,1e-05,0.87368]
[1779078210363,47.81,76765.69,0.0,-0.99273,1e-05,0.86844]
[1779078211370,47.81,76760.47,0.0,-0.9928,1e-05,0.86119]
[1779078212377,47.81,76758.83,0.0,-0.99281,1e-05,0.85949]
[1779078217412,47.81,76757.19,0.0,-0.99283,1e-05,0.8578]
[1779078218859,47.81,76749.14,0.0,-0.99291,1e-05,0.84953]
[1779078220438,47.81,76743.29,0.0,-0.99296,1e-05,0.84357]
[1779078221449,47.81,76738.29,0.0,-0.99301,1e-05,0.8385]
[1779078223458,47.81,76745.37,0.0,-0.99294,1e-05,0.84569]
[1779078224465,47.81,76747.2,0.0,-0.99292,1e-05,0.84755]
[1779078228931,47.81,76747.17,0.0,-0.99292,1e-05,0.84752]
[1779078231515,47.81,76749.11,0.0,-0.99291,1e-05,0.8495]
[1779078234539,47.81,76754.97,0.0,-0.99285,1e-05,0.85551]
[1779078239572,47.81,76753.93,0.0,-0.99286,1e-05,0.85444]
[1779078243600,47.81,76744.04,0.0,-0.99295,1e-05,0.84433]
[1779078244606,47.81,76740.57,0.0,-0.99299,1e-05,0.84081]
[1779078249080,47.81,76735.98,0.0,-0.99303,1e-05,0.83617]
[1779078254677,47.81,76733.42,0.0,-0.99305,1e-05,0.83358]
[1779078259712,47.81,76733.49,0.0,-0.99305,1e-05,0.83366]
[1779078264747,47.81,76731.61,0.0,-0.99307,1e-05,0.83176]
[1779078269221,47.81,76738.34,0.0,-0.99301,1e-05,0.83855]
[1779078270789,47.81,76738.27,0.0,-0.99301,1e-05,0.83848]
[1779078272804,47.81,76743.27,0.0,-0.99298,1e-05,0.84174]
[1779078274817,47.81,76747.95,0.0,-0.99293,1e-05,0.8465]
[1779078277838,47.81,76753.76,0.0,-0.99288,1e-05,0.85245]
[1779078282873,47.81,76744.63,0.0,-0.99296,1e-05,0.84312]
[1779078283884,47.81,76739.15,0.0,-0.99301,1e-05,0.83757]
[1779078284887,47.81,76739.58,0.0,-0.99301,1e-05,0.838]
[1779078289923,47.81,76740.55,0.0,-0.993,1e-05,0.83899]
[1779078294957,47.81,76738.45,0.0,-0.99302,1e-05,0.83686]
[1779078299992,47.81,76732.73,0.0,-0.99308,1e-05,0.8311]
[1779078303014,47.81,76726.44,0.0,-0.99313,1e-05,0.8248]
[1779078304033,47.81,76727.48,0.0,-0.99312,1e-05,0.82584]
[1779078309066,47.81,76728.46,0.0,-0.99312,1e-05,0.82682]
[1779078313095,47.81,76723.22,0.0,-0.99316,1e-05,0.82159]
[1779078315110,47.81,76714.01,0.0,-0.99325,1e-05,0.81247]
[1779078316116,47.81,76707.79,0.0,-0.99331,1e-05,0.80636]
[1779078317124,47.81,76703.15,0.0,-0.99335,1e-05,0.80183]
[1779078318130,47.81,76699.27,0.0,-0.99338,1e-05,0.79805]
[1779078319138,47.81,76706.3,0.0,-0.99332,1e-05,0.8049]
[1779078320145,47.81,76709.21,0.0,-0.99329,1e-05,0.80775]
[1779078323167,47.81,76715.18,0.0,-0.99324,1e-05,0.81363]
[1779078326188,47.81,76720.21,0.0,-0.99319,1e-05,0.8186]
[1779078329214,47.81,76725.34,0.0,-0.99314,1e-05,0.82371]
[1779078334249,47.81,76725.6,0.0,-0.99316,1e-05,0.82219]
[1779078339288,47.81,76719.85,0.0,-0.99321,1e-05,0.81648]
[1779078341301,47.81,76717.84,0.0,-0.99323,1e-05,0.81449]
[1779078346335,47.81,76721.58,0.0,-0.99319,1e-05,0.81819]
[1779078348349,47.81,76728.0,0.0,-0.99313,1e-05,0.82458]
[1779078349356,47.81,76729.38,0.0,-0.99312,1e-05,0.82596]
[1779078354393,47.81,76730.03,0.0,-0.99311,1e-05,0.82661]
[1779078359429,47.81,76730.27,0.0,-0.99311,1e-05,0.82685]
[1779078364465,47.81,76733.99,0.0,-0.99308,1e-05,0.83058]
[1779078369933,47.81,76734.91,0.0,-0.99307,1e-05,0.8315]
[1779078375544,47.81,76735.75,0.0,-0.99306,1e-05,0.83235]
[1779078380579,47.81,76735.39,0.0,-0.99306,1e-05,0.83198]
[1779078385613,47.81,76732.16,0.0,-0.9931,1e-05,0.82874]
[1779078390649,47.81,76732.2,0.0,-0.99309,1e-05,0.82878]
[1779078393672,47.81,76739.66,0.0,-0.99304,1e-05,0.83449]
[1779078394680,47.81,76741.84,0.0,-0.99302,1e-05,0.83669]
[1779078400144,47.81,76742.49,0.0,-0.99301,1e-05,0.83735]
[1779078401732,47.81,76736.16,0.0,-0.99307,1e-05,0.83097]
[1779078402736,47.81,76737.57,0.0,-0.99306,1e-05,0.83239]
[1779078405757,47.81,76743.65,0.0,-0.993,1e-05,0.83852]
[1779078410791,47.81,76747.65,0.0,-0.99296,1e-05,0.84258]
[1779078415827,47.81,76750.93,0.0,-0.99293,1e-05,0.84592]
[1779078420284,47.81,76756.45,0.0,-0.99288,1e-05,0.85156]
[1779078423883,47.81,76749.29,0.0,-0.99295,1e-05,0.84425]
[1779078424890,47.81,76744.86,0.0,-0.99299,1e-05,0.83975]
[1779078430367,47.81,76741.24,0.0,-0.99302,1e-05,0.83608]
[1779078435967,47.81,76737.55,0.0,-0.99306,1e-05,0.83237]
[1779078441002,47.81,76737.03,0.0,-0.99306,1e-05,0.83184]
[1779078446039,47.81,76740.53,0.0,-0.99303,1e-05,0.83537]
[1779078449059,47.81,76728.85,0.0,-0.99314,1e-05,0.82365]
[1779078450508,47.81,76722.69,0.0,-0.9932,1e-05,0.81753]
[1779078451074,47.81,76722.69,0.0,-0.99321,1e-05,0.81576]
[1779078456109,47.81,76721.85,0.0,-0.99322,1e-05,0.81493]
[1779078460578,47.81,76721.26,0.0,-0.99322,1e-05,0.81434]
[1779078463158,47.81,76726.27,0.0,-0.99318,1e-05,0.81931]
[1779078468192,47.81,76728.31,0.0,-0.99316,1e-05,0.82133]
[1779078473227,47.81,76728.78,0.0,-0.99316,1e-05,0.8218]
[1779078478261,47.81,76727.25,0.0,-0.99317,1e-05,0.82028]
[1779078483298,47.81,76728.22,0.0,-0.99316,1e-05,0.82125]
[1779078488333,47.81,76728.45,0.0,-0.99316,1e-05,0.82147]
[1779078493367,47.81,76727.53,0.0,-0.99317,1e-05,0.82056]
[1779078498402,47.81,76721.8,0.0,-0.99322,1e-05,0.81488]
[1779078499409,47.81,76715.87,0.0,-0.99327,1e-05,0.80903]
[1779078500416,47.81,76712.04,0.0,-0.99331,1e-05,0.80527]
[1779078505451,47.81,76714.95,0.0,-0.99328,1e-05,0.80813]
[1779078510486,47.81,76714.02,0.0,-0.99329,1e-05,0.80721]
[1779078512502,47.81,76709.49,0.0,-0.99335,1e-05,0.80103]
[1779078517536,47.81,76708.99,0.0,-0.99335,1e-05,0.80055]
[1779078522570,47.81,76709.58,0.0,-0.99335,1e-05,0.80112]
[1779078527605,47.81,76708.85,0.0,-0.99335,1e-05,0.80041]
[1779078532640,47.81,76710.0,0.0,-0.99334,1e-05,0.80153]
[1779078537677,47.81,76709.33,0.0,-0.99335,1e-05,0.80088]
[1779078542710,47.81,76709.58,0.0,-0.99335,1e-05,0.80112]
[1779078547745,47.81,76700.5,0.0,-0.99343,1e-05,0.79231]
[1779078548752,47.81,76700.0,0.0,-0.99343,1e-05,0.79182]
[1779078552781,47.81,76705.85,0.0,-0.99338,1e-05,0.79749]
[1779078557815,47.81,76709.01,0.0,-0.99335,1e-05,0.80056]
[1779078562850,47.81,76713.13,0.0,-0.99331,1e-05,0.80459]
[1779078567884,47.81,76713.15,0.0,-0.99331,1e-05,0.80461]
[1779078572922,47.81,76713.79,0.0,-0.99332,1e-05,0.80348]
[1779078577956,47.81,76716.71,0.0,-0.9933,1e-05,0.80634]
[1779078579969,47.81,76723.46,0.0,-0.99323,1e-05,0.81299]
[1779078581427,47.81,76729.17,0.0,-0.99318,1e-05,0.81864]
[1779078582991,47.81,76732.88,0.0,-0.99315,1e-05,0.82233]
[1779078588025,47.81,76736.46,0.0,-0.99311,1e-05,0.82591]
[1779078593060,47.81,76735.66,0.0,-0.99312,1e-05,0.82511]
[1779078598096,47.81,76737.19,0.0,-0.99311,1e-05,0.82664]
[1779078603130,47.81,76733.17,0.0,-0.99314,1e-05,0.82262]
[1779078608165,47.81,76733.94,0.0,-0.99314,1e-05,0.82339]
[1779078613200,47.81,76733.51,0.0,-0.99314,1e-05,0.82296]
[1779078618235,47.81,76733.16,0.0,-0.99314,1e-05,0.82261]
[1779078623270,47.81,76732.01,0.0,-0.99315,1e-05,0.82146]
[1779078628306,47.81,76730.41,0.0,-0.99317,1e-05,0.81987]
[1779078633341,47.81,76729.99,0.0,-0.99319,1e-05,0.81768]
[1779078638377,47.81,76730.42,0.0,-0.99318,1e-05,0.81811]
[1779078643410,47.81,76728.88,0.0,-0.9932,1e-05,0.81658]
[1779078648445,47.81,76726.52,0.0,-0.99322,1e-05,0.81424]
[1779078653480,47.81,76719.4,0.0,-0.99328,1e-05,0.80723]
[1779078654487,47.81,76713.93,0.0,-0.99333,1e-05,0.80187]
[1779078655494,47.81,76707.62,0.0,-0.99339,1e-05,0.79573]
[1779078656503,47.81,76706.22,0.0,-0.9934,1e-05,0.79437]
[1779078661536,47.81,76709.67,0.0,-0.99337,1e-05,0.79772]
[1779078666571,47.81,76711.61,0.0,-0.99336,1e-05,0.79961]
[1779078671607,47.81,76712.89,0.0,-0.99334,1e-05,0.80086]
[1779078676641,47.81,76718.29,0.0,-0.9933,1e-05,0.80614]
[1779078678658,47.81,76725.46,0.0,-0.99323,1e-05,0.8132]
[1779078680676,47.81,76727.5,0.0,-0.99321,1e-05,0.81521]
[1779078682691,47.81,76734.84,0.0,-0.99314,1e-05,0.8225]
[1779078683699,47.81,76737.55,0.0,-0.99312,1e-05,0.82521]
[1779078688732,47.81,76737.1,0.0,-0.99312,1e-05,0.82476]
[1779078692760,47.81,76741.85,0.0,-0.99309,1e-05,0.82773]
[1779078697796,47.81,76739.44,0.0,-0.99311,1e-05,0.82532]
[1779078701825,47.81,76744.65,0.0,-0.99307,1e-05,0.83054]
[1779078702831,47.81,76746.23,0.0,-0.99305,1e-05,0.83213]
[1779078707866,47.81,76744.6,0.0,-0.99307,1e-05,0.83049]
[1779078710887,47.81,76738.0,0.0,-0.99313,1e-05,0.82388]
[1779078712346,47.81,76735.82,0.0,-0.99315,1e-05,0.8217]
[1779078717940,47.81,76732.91,0.0,-0.99317,1e-05,0.81881]
[1779078719950,47.81,76727.05,0.0,-0.99323,1e-05,0.813]
[1779078726999,47.81,76728.51,0.0,-0.99322,1e-05,0.81444]
[1779078730040,47.81,76722.3,0.0,-0.99327,1e-05,0.80832]
[1779078735075,47.81,76722.91,0.0,-0.99327,1e-05,0.80892]
[1779078740112,47.81,76727.27,0.0,-0.99323,1e-05,0.81322]
[1779078745153,47.81,76726.43,0.0,-0.99323,1e-05,0.81239]
[1779078750180,47.81,76725.13,0.0,-0.99325,1e-05,0.8111]
[1779078755216,47.81,76725.8,0.0,-0.99325,1e-05,0.81]
[1779078757229,47.81,76732.76,0.0,-0.99319,1e-05,0.81688]
[1779078762698,47.81,76734.19,0.0,-0.99318,1e-05,0.8183]
[1779078768307,47.81,76735.33,0.0,-0.99317,1e-05,0.81943]
[1779078772769,47.81,76746.65,0.0,-0.99306,1e-05,0.83076]
[1779078773342,47.81,76746.65,0.0,-0.99306,1e-05,0.83076]
[1779078777370,47.81,76746.97,0.0,-0.99306,1e-05,0.83108]
[1779078782839,47.81,76740.47,0.0,-0.99312,1e-05,0.82456]
[1779078784419,47.81,76736.68,0.0,-0.99315,1e-05,0.82078]
[1779078789462,47.81,76734.98,0.0,-0.99317,1e-05,0.81909]
[1779078794490,47.81,76734.14,0.0,-0.99318,1e-05,0.81825]
[1779078799527,47.81,76731.16,0.0,-0.99321,1e-05,0.8153]
[1779078804562,47.81,76731.31,0.0,-0.9932,1e-05,0.81544]
[1779078806575,47.81,76725.99,0.0,-0.99325,1e-05,0.81019]
[1779078807582,47.81,76721.48,0.0,-0.99329,1e-05,0.80576]
[1779078809598,47.81,76722.47,0.0,-0.99329,1e-05,0.80673]
[1779078814632,47.81,76725.58,0.0,-0.99327,1e-05,0.80802]
[1779078819668,47.81,76723.13,0.0,-0.99329,1e-05,0.80562]
[1779078824702,47.81,76723.45,0.0,-0.99329,1e-05,0.80593]
[1779078829739,47.81,76724.44,0.0,-0.99328,1e-05,0.8069]
[1779078834771,47.81,76725.69,0.0,-0.99327,1e-05,0.80813]
[1779078840815,47.81,76726.13,0.0,-0.99327,1e-05,0.80856]
[1779078845850,47.81,76726.89,0.0,-0.99326,1e-05,0.80931]
[1779078849880,47.81,76732.2,0.0,-0.99321,1e-05,0.81455]
[1779078853909,47.81,76738.01,0.0,-0.99316,1e-05,0.82032]
[1779078858944,47.81,76735.7,0.0,-0.99318,1e-05,0.81802]
[1779078863980,47.81,76730.23,0.0,-0.99323,1e-05,0.81261]
[1779078864986,47.81,76732.49,0.0,-0.99321,1e-05,0.81484]
[1779078866999,47.81,76735.51,0.0,-0.99318,1e-05,0.81784]
[1779078872035,47.81,76732.19,0.0,-0.99322,1e-05,0.81277]
[1779078877070,47.81,76735.13,0.0,-0.9932,1e-05,0.81568]
[1779078879084,47.81,76736.67,0.0,-0.99318,1e-05,0.81721]
[1779078884124,47.81,76735.08,0.0,-0.9932,1e-05,0.81563]
[1779078889155,47.81,76734.09,0.0,-0.99321,1e-05,0.81465]
[1779078894191,47.81,76736.26,0.0,-0.99319,1e-05,0.8168]
[1779078899228,47.81,76736.6,0.0,-0.99318,1e-05,0.81714]
[1779078904262,47.81,76740.8,0.0,-0.99314,1e-05,0.82132]
[1779078909296,47.81,76744.02,0.0,-0.99311,1e-05,0.82454]
[1779078914332,47.81,76745.69,0.0,-0.9931,1e-05,0.82621]
[1779078919367,47.81,76747.09,0.0,-0.99309,1e-05,0.82761]
[1779078923824,47.81,76752.96,0.0,-0.99303,1e-05,0.83352]
[1779078927423,47.81,76758.12,0.0,-0.99298,1e-05,0.83874]
[1779078930446,47.81,76765.37,0.0,-0.99291,1e-05,0.84612]
[1779078933895,47.81,76771.68,0.0,-0.99287,1e-05,0.85076]
[1779078935480,47.81,76779.21,0.0,-0.99279,1e-05,0.85851]
[1779078936487,47.81,76782.9,0.0,-0.99276,1e-05,0.86234]
[1779078939508,47.81,76784.64,0.0,-0.99274,1e-05,0.86415]
[1779078944543,47.81,76785.69,0.0,-0.99273,1e-05,0.86524]
[1779078948573,47.81,76779.92,0.0,-0.99279,1e-05,0.85925]
[1779078950588,47.81,76774.69,0.0,-0.99284,1e-05,0.85385]
[1779078952602,47.81,76767.98,0.0,-0.9929,1e-05,0.84696]
[1779078954615,47.81,76764.46,0.0,-0.99294,1e-05,0.84337]
[1779078959651,47.81,76766.26,0.0,-0.99292,1e-05,0.84521]
[1779078964685,47.81,76763.81,0.0,-0.99294,1e-05,0.84271]
[1779078969720,47.81,76767.27,0.0,-0.99291,1e-05,0.84624]
[1779078974756,47.81,76769.27,0.0,-0.99289,1e-05,0.84828]
[1779078981807,47.81,76770.54,0.0,-0.99288,1e-05,0.84959]
[1779078984827,47.81,76778.95,0.0,-0.9928,1e-05,0.85825]
[1779078989863,47.81,76778.82,0.0,-0.9928,1e-05,0.85811]
[1779078993891,47.81,76783.08,0.0,-0.99277,1e-05,0.86068]
[1779078998925,47.81,76780.4,0.0,-0.9928,1e-05,0.8579]
[1779079002953,47.81,76786.26,0.0,-0.99274,1e-05,0.86398]
[1779079003961,47.81,76791.9,0.0,-0.99268,1e-05,0.86986]
[1779079004968,47.81,76794.01,0.0,-0.99266,1e-05,0.87207]
[1779079006982,47.81,76800.45,0.0,-0.9926,1e-05,0.87884]
[1779079008997,47.81,76804.46,0.0,-0.99256,1e-05,0.88308]
[1779079014031,47.81,76802.62,0.0,-0.99258,1e-05,0.88113]
[1779079019066,47.81,76800.78,0.0,-0.9926,1e-05,0.87919]
[1779079022091,47.81,76789.47,0.0,-0.99271,1e-05,0.86732]
[1779079023094,47.81,76786.85,0.0,-0.99273,1e-05,0.86459]
[1779079028130,47.81,76787.13,0.0,-0.99273,1e-05,0.86489]
[1779079033165,47.81,76783.17,0.0,-0.99277,1e-05,0.86077]
[1779079038197,47.81,76786.25,0.0,-0.99274,1e-05,0.86397]
[1779079043235,47.81,76784.62,0.0,-0.99276,1e-05,0.86228]
[1779079048270,47.81,76786.09,0.0,-0.99274,1e-05,0.8638]
[1779079049277,47.81,76791.31,0.0,-0.99269,1e-05,0.86925]
[1779079050284,47.81,76794.39,0.0,-0.99266,1e-05,0.87247]
[1779079052299,47.81,76796.3,0.0,-0.99266,1e-05,0.87261]
[1779079057333,47.81,76796.43,0.0,-0.99265,1e-05,0.87275]
[1779079062368,47.81,76794.45,0.0,-0.99267,1e-05,0.87067]
[1779079067404,47.81,76798.9,0.0,-0.99263,1e-05,0.87534]
[1779079069418,47.81,76801.26,0.0,-0.99261,1e-05,0.87782]
[1779079074892,47.81,76801.08,0.0,-0.99261,1e-05,0.87763]
[1779079080495,47.81,76802.8,0.0,-0.99259,1e-05,0.87945]
[1779079085530,47.81,76803.77,0.0,-0.99258,1e-05,0.88047]
[1779079090565,47.81,76806.71,0.0,-0.99255,1e-05,0.88358]
[1779079095600,47.81,76808.98,0.0,-0.99253,1e-05,0.88599]
[1779079100637,47.81,76811.8,0.0,-0.9925,1e-05,0.88899]
[1779079102650,47.81,76806.63,0.0,-0.99255,1e-05,0.8835]
[1779079105671,47.81,76802.56,0.0,-0.99259,1e-05,0.87919]
[1779079109699,47.81,76796.58,0.0,-0.99265,1e-05,0.8729]
[1779079112719,47.81,76803.97,0.0,-0.9926,1e-05,0.87881]
[1779079113726,47.81,76808.2,0.0,-0.99255,1e-05,0.88328]
[1779079115174,47.81,76808.2,0.0,-0.99255,1e-05,0.88328]
[1779079120776,47.81,76807.91,0.0,-0.99256,1e-05,0.88297]
[1779079125245,47.81,76802.05,0.0,-0.99261,1e-05,0.87678]
[1779079126817,47.81,76801.09,0.0,-0.99262,1e-05,0.87577]
[1779079131853,47.81,76802.11,0.0,-0.99261,1e-05,0.87685]
[1779079136887,47.81,76799.4,0.0,-0.99264,1e-05,0.874]
[1779079141922,47.81,76799.41,0.0,-0.99264,1e-05,0.87401]
[1779079146956,47.81,76799.45,0.0,-0.99264,1e-05,0.87405]
[1779079151992,47.81,76798.13,0.0,-0.99265,1e-05,0.87266]
[1779079158035,47.81,76796.46,0.0,-0.99267,1e-05,0.87091]
[1779079163076,47.81,76797.94,0.0,-0.99266,1e-05,0.87246]
[1779079164078,47.81,76792.79,0.0,-0.99271,1e-05,0.86708]
[1779079165086,47.81,76787.32,0.0,-0.99276,1e-05,0.86138]
[1779079166092,47.81,76784.59,0.0,-0.99279,1e-05,0.85855]
[1779079171131,47.81,76784.98,0.0,-0.9928,1e-05,0.85711]
[1779079175159,47.81,76781.23,0.0,-0.99283,1e-05,0.85324]
[1779079178185,47.81,76775.4,0.0,-0.99289,1e-05,0.84726]
[1779079179187,47.81,76774.03,0.0,-0.9929,1e-05,0.84585]
[1779079183215,47.81,76773.09,0.0,-0.99291,1e-05,0.84489]
[1779079188251,47.81,76772.61,0.0,-0.99292,1e-05,0.8444]
[1779079193310,47.81,76773.56,0.0,-0.99291,1e-05,0.84537]
[1779079194307,47.81,76786.95,0.0,-0.99278,1e-05,0.85915]
[1779079195311,47.81,76799.97,0.0,-0.99265,1e-05,0.87273]
[1779079196318,47.81,76801.93,0.0,-0.99263,1e-05,0.87479]
[1779079201352,47.81,76804.02,0.0,-0.99261,1e-05,0.87699]
[1779079206387,47.81,76805.82,0.0,-0.99259,1e-05,0.87888]
[1779079209408,47.81,76819.09,0.0,-0.99246,1e-05,0.89298]
[1779079210415,47.81,76839.37,0.0,-0.99225,1e-05,0.91489]
[1779079211422,47.81,76842.87,0.0,-0.99221,1e-05,0.91871]
[1779079214443,47.81,76849.16,0.0,-0.99215,1e-05,0.92562]
[1779079215450,47.81,76856.58,0.0,-0.99207,1e-05,0.93382]
[1779079215882,47.81,76859.07,0.0,-0.99204,1e-05,0.93659]
[1779079223534,47.81,76860.7,0.0,-0.99203,1e-05,0.9384]
[1779079229575,47.81,76861.62,0.0,-0.99202,1e-05,0.93943]
[1779079231588,47.81,76867.25,0.0,-0.99197,1e-05,0.94375]
[1779079234610,47.81,76873.54,0.0,-0.9919,1e-05,0.95081]
[1779079236624,47.81,76876.26,0.0,-0.99188,1e-05,0.95388]
[1779079241658,47.81,76874.11,0.0,-0.9919,1e-05,0.95145]
[1779079246695,47.81,76873.88,0.0,-0.9919,1e-05,0.95119]
[1779079251729,47.81,76872.34,0.0,-0.99192,1e-05,0.94946]
[1779079256763,47.81,76870.64,0.0,-0.99194,1e-05,0.94755]
[1779079261803,47.81,76865.11,0.0,-0.992,1e-05,0.94135]
[1779079263814,47.81,76864.71,0.0,-0.992,1e-05,0.94091]
[1779079268849,47.81,76862.72,0.0,-0.99202,1e-05,0.93869]
[1779079270863,47.81,76869.22,0.0,-0.99195,1e-05,0.94596]
[1779079273884,47.81,76867.47,0.0,-0.99197,1e-05,0.94399]
[1779079278919,47.81,76870.79,0.0,-0.99193,1e-05,0.94772]
[1779079280933,47.81,76875.55,0.0,-0.99188,1e-05,0.95308]
[1779079284990,47.81,76891.16,0.0,-0.99171,1e-05,0.97083]
[1779079286380,47.81,76907.48,0.0,-0.99153,1e-05,0.98967]
[1779079286977,47.81,76907.37,0.0,-0.99153,1e-05,0.98954]
[1779079287983,47.81,76909.23,0.0,-0.99151,1e-05,0.99171]
[1779079292012,47.81,76915.32,0.0,-0.99146,1e-05,0.99678]
[1779079293018,47.81,76915.97,0.0,-0.99145,1e-05,0.99754]
[1779079298056,47.81,76916.53,0.0,-0.99145,1e-05,0.99819]
[1779079303091,47.81,76919.99,0.0,-0.99141,1e-05,1.00226]
[1779079309134,47.81,76921.63,0.0,-0.99139,1e-05,1.00419]
[1779079314169,47.81,76925.42,0.0,-0.99134,1e-05,1.00866]
[1779079319203,47.81,76928.12,0.0,-0.99131,1e-05,1.01186]
[1779079321217,47.81,76922.72,0.0,-0.99138,1e-05,1.00547]
[1779079326251,47.81,76923.41,0.0,-0.99137,1e-05,1.00629]
[1779079331289,47.81,76927.71,0.0,-0.99132,1e-05,1.01137]
[1779079336325,47.81,76925.04,0.0,-0.99135,1e-05,1.00821]
[1779079341363,47.81,76926.0,0.0,-0.99134,1e-05,1.00935]
[1779079346398,47.81,76923.51,0.0,-0.99137,1e-05,1.0064]
[1779079351430,47.81,76924.76,0.0,-0.99137,1e-05,1.00581]
[1779079356469,47.81,76924.89,0.0,-0.99137,1e-05,1.00596]
[1779079361501,47.81,76921.59,0.0,-0.99141,1e-05,1.00208]
[1779079366541,47.81,76919.44,0.0,-0.99143,1e-05,0.99955]
[1779079371571,47.81,76923.01,0.0,-0.99139,1e-05,1.00375]
[1779079376606,47.81,76925.05,0.0,-0.99137,1e-05,1.00615]
[1779079378620,47.81,76931.94,0.0,-0.99129,1e-05,1.01431]
[1779079383656,47.81,76927.21,0.0,-0.99134,1e-05,1.0087]
[1779079388690,47.81,76928.75,0.0,-0.99132,1e-05,1.01053]
[1779079393735,47.81,76927.76,0.0,-0.99134,1e-05,1.00935]
[1779079398772,47.81,76934.08,0.0,-0.99126,1e-05,1.01686]
[1779079403807,47.81,76936.76,0.0,-0.99123,1e-05,1.02005]
[1779079408842,47.81,76939.04,0.0,-0.99121,1e-05,1.02277]
[1779079413877,47.81,76938.48,0.0,-0.99123,1e-05,1.02001]
[1779079418915,47.81,76936.56,0.0,-0.99125,1e-05,1.01772]
[1779079423950,47.81,76935.0,0.0,-0.99127,1e-05,1.01587]
[1779079428985,47.81,76935.94,0.0,-0.99126,1e-05,1.01698]
[1779079436035,47.81,76939.45,0.0,-0.99122,1e-05,1.02117]
[1779079441069,47.81,76943.81,0.0,-0.99117,1e-05,1.02639]
[1779079444090,47.81,76936.66,0.0,-0.99125,1e-05,1.01784]
[1779079449125,47.81,76937.97,0.0,-0.99124,1e-05,1.0194]
[1779079454160,47.81,76939.32,0.0,-0.99122,1e-05,1.02102]
[1779079459196,47.81,76940.11,0.0,-0.99121,1e-05,1.02196]
[1779079464232,47.81,76940.05,0.0,-0.99121,1e-05,1.02189]
[1779079469265,47.81,76941.03,0.0,-0.9912,1e-05,1.02306]
[1779079474300,47.81,76940.78,0.0,-0.99122,1e-05,1.02067]
[1779079479335,47.81,76935.95,0.0,-0.99128,1e-05,1.01491]
[1779079484370,47.81,76933.03,0.0,-0.99131,1e-05,1.01144]
[1779079489405,47.81,76931.22,0.0,-0.99133,1e-05,1.0093]
[1779079494441,47.81,76934.54,0.0,-0.99129,1e-05,1.01324]
[1779079499475,47.81,76935.4,0.0,-0.99128,1e-05,1.01426]
[1779079503503,47.81,76941.11,0.0,-0.99122,1e-05,1.02106]
[1779079508538,47.81,76939.5,0.0,-0.99123,1e-05,1.01914]
[1779079513573,47.81,76939.02,0.0,-0.99124,1e-05,1.01857]
[1779079518608,47.81,76942.56,0.0,-0.9912,1e-05,1.0228]
[1779079523643,47.81,76940.55,0.0,-0.99122,1e-05,1.02039]
[1779079526665,47.81,76934.89,0.0,-0.99129,1e-05,1.01365]
[1779079532707,47.81,76934.71,0.0,-0.99131,1e-05,1.01136]
[1779079538749,47.81,76938.69,0.0,-0.99126,1e-05,1.01609]
[1779079540766,47.81,76943.71,0.0,-0.9912,1e-05,1.02208]
[1779079545803,47.81,76943.77,0.0,-0.9912,1e-05,1.02215]
[1779079550836,47.81,76944.69,0.0,-0.99119,1e-05,1.02325]
[1779079552853,47.81,76953.36,0.0,-0.99109,1e-05,1.03367]
[1779079558283,47.81,76955.87,0.0,-0.99106,1e-05,1.03671]
[1779079562920,47.81,76949.38,0.0,-0.99114,1e-05,1.02888]
[1779079563927,47.81,76940.52,0.0,-0.99124,1e-05,1.01827]
[1779079564934,47.81,76936.08,0.0,-0.99129,1e-05,1.01298]
[1779079565948,47.81,76940.18,0.0,-0.99124,1e-05,1.01786]
[1779079568353,47.81,76953.32,0.0,-0.99109,1e-05,1.03363]
[1779079568961,47.81,76953.32,0.0,-0.99109,1e-05,1.03363]
[1779079573998,47.81,76954.23,0.0,-0.99108,1e-05,1.03473]
[1779079576015,47.81,76963.74,0.0,-0.99097,1e-05,1.04627]
[1779079577019,47.81,76964.08,0.0,-0.99096,1e-05,1.04668]
[1779079582054,47.81,76963.28,0.0,-0.99097,1e-05,1.04571]
[1779079587090,47.81,76962.89,0.0,-0.99098,1e-05,1.04523]
[1779079592124,47.81,76963.2,0.0,-0.99099,1e-05,1.04348]
[1779079597160,47.81,76963.72,0.0,-0.99099,1e-05,1.04411]
[1779079601188,47.81,76951.02,0.0,-0.99114,1e-05,1.02875]
[1779079602195,47.81,76946.85,0.0,-0.99118,1e-05,1.02374]
[1779079607230,47.81,76952.37,0.0,-0.99112,1e-05,1.03037]
[1779079608635,47.81,76960.18,0.0,-0.99103,1e-05,1.03981]
[1779079609244,47.81,76960.18,0.0,-0.99103,1e-05,1.03981]
[1779079614279,47.81,76961.15,0.0,-0.99102,1e-05,1.04099]
[1779079619314,47.81,76956.77,0.0,-0.99107,1e-05,1.03568]
[1779079624349,47.81,76954.89,0.0,-0.99109,1e-05,1.03341]
[1779079629385,47.81,76955.32,0.0,-0.99109,1e-05,1.03393]
[1779079634419,47.81,76945.5,0.0,-0.9912,1e-05,1.02212]
[1779079635426,47.81,76942.52,0.0,-0.99123,1e-05,1.01856]
[1779079640461,47.81,76934.68,0.0,-0.99133,1e-05,1.00924]
[1779079644489,47.81,76933.78,0.0,-0.99134,1e-05,1.00818]
[1779079649524,47.81,76933.56,0.0,-0.99134,1e-05,1.00792]
[1779079654560,47.81,76931.15,0.0,-0.99138,1e-05,1.003]
[1779079656577,47.81,76922.8,0.0,-0.99148,1e-05,0.9932]
[1779079658588,47.81,76914.31,0.0,-0.99157,1e-05,0.98331]
[1779079663623,47.81,76912.51,0.0,-0.99159,1e-05,0.98123]
[1779079668658,47.81,76909.52,0.0,-0.99163,1e-05,0.97777]
[1779079670678,47.81,76893.99,0.0,-0.9918,1e-05,0.95998]
[1779079671686,47.81,76888.57,0.0,-0.99186,1e-05,0.95383]
[1779079675713,47.81,76894.88,0.0,-0.99179,1e-05,0.96099]
[1779079680751,47.81,76896.01,0.0,-0.99178,1e-05,0.96228]
[1779079683772,47.81,76902.6,0.0,-0.9917,1e-05,0.96981]
[1779079685786,47.81,76902.98,0.0,-0.9917,1e-05,0.97025]
[1779079690821,47.81,76904.64,0.0,-0.99168,1e-05,0.97215]
[1779079695856,47.81,76905.22,0.0,-0.99167,1e-05,0.97282]
[1779079699884,47.81,76910.95,0.0,-0.99161,1e-05,0.97942]
[1779079701898,47.81,76905.53,0.0,-0.99167,1e-05,0.97317]
[1779079703912,47.81,76902.48,0.0,-0.9917,1e-05,0.96967]
[1779079706933,47.81,76896.87,0.0,-0.99177,1e-05,0.96326]
[1779079711968,47.81,76897.5,0.0,-0.99178,1e-05,0.96197]
[1779079717008,47.81,76899.99,0.0,-0.99175,1e-05,0.96481]
[1779079722038,47.81,76900.7,0.0,-0.99174,1e-05,0.96562]
[1779079727073,47.81,76901.09,0.0,-0.99174,1e-05,0.96606]
[1779079732109,47.81,76899.49,0.0,-0.99175,1e-05,0.96423]
[1779079733116,47.81,76894.41,0.0,-0.99181,1e-05,0.95845]
[1779079735130,47.81,76888.83,0.0,-0.99187,1e-05,0.95213]
[1779079739558,47.81,76879.32,0.0,-0.99197,1e-05,0.94144]
[1779079741172,47.81,76879.23,0.0,-0.99197,1e-05,0.94134]
[1779079745200,47.81,76884.45,0.0,-0.99192,1e-05,0.94719]
[1779079747215,47.81,76885.06,0.0,-0.99191,1e-05,0.94788]
[1779079749631,47.81,76881.41,0.0,-0.99195,1e-05,0.94378]
[1779079755275,47.81,76886.62,0.0,-0.9919,1e-05,0.94964]
[1779079760307,47.81,76889.06,0.0,-0.99187,1e-05,0.95239]
[1779079765341,47.81,76888.64,0.0,-0.99187,1e-05,0.95192]
[1779079770376,47.81,76883.87,0.0,-0.99192,1e-05,0.94654]
[1779079775414,47.81,76882.62,0.0,-0.99195,1e-05,0.94315]
[1779079780446,47.81,76881.03,0.0,-0.99197,1e-05,0.94137]
[1779079785481,47.81,76879.63,0.0,-0.99199,1e-05,0.9398]
[1779079790516,47.81,76881.0,0.0,-0.99197,1e-05,0.94134]
[1779079795552,47.81,76878.41,0.0,-0.992,1e-05,0.93844]
[1779079800586,47.81,76877.4,0.0,-0.99201,1e-05,0.93731]
[1779079803608,47.81,76872.14,0.0,-0.99207,1e-05,0.93146]
[1779079808644,47.81,76873.57,0.0,-0.99205,1e-05,0.93305]
[1779079813678,47.81,76873.94,0.0,-0.99205,1e-05,0.93346]
[1779079817708,47.81,76879.83,0.0,-0.99198,1e-05,0.94003]
[1779079822742,47.81,76879.79,0.0,-0.99199,1e-05,0.93998]
[1779079826769,47.81,76872.21,0.0,-0.99207,1e-05,0.93154]
[1779079827777,47.81,76866.33,0.0,-0.99213,1e-05,0.92503]
[1779079828783,47.81,76863.46,0.0,-0.99216,1e-05,0.92187]
[1779079831805,47.81,76855.04,0.0,-0.99226,1e-05,0.9107]
[1779079833820,47.81,76849.61,0.0,-0.99232,1e-05,0.9048]
[1779079838854,47.81,76851.93,0.0,-0.9923,1e-05,0.90732]
[1779079841875,47.81,76855.21,0.0,-0.99226,1e-05,0.91089]
[1779079846911,47.81,76853.83,0.0,-0.99228,1e-05,0.90939]
[1779079851945,47.81,76851.35,0.0,-0.9923,1e-05,0.90669]
[1779079856982,47.81,76847.16,0.0,-0.99234,1e-05,0.90215]
[1779079862031,47.81,76845.01,0.0,-0.99237,1e-05,0.89983]
[1779079866046,47.81,76836.72,0.0,-0.99245,1e-05,0.89092]
[1779079867057,47.81,76844.18,0.0,-0.99238,1e-05,0.89893]
[1779079869066,47.81,76847.26,0.0,-0.99234,1e-05,0.90226]
[1779079872087,47.81,76856.95,0.0,-0.99224,1e-05,0.91279]
[1779079873093,47.81,76862.26,0.0,-0.99219,1e-05,0.9186]
[1779079874102,47.81,76862.61,0.0,-0.99218,1e-05,0.91898]
[1779079878129,47.81,76870.13,0.0,-0.9921,1e-05,0.92727]
[1779079883164,47.81,76871.19,0.0,-0.99209,1e-05,0.92844]
[1779079888201,47.81,76872.07,0.0,-0.99208,1e-05,0.92942]
[1779079893235,47.81,76875.86,0.0,-0.99206,1e-05,0.93166]
[1779079897264,47.81,76881.05,0.0,-0.992,1e-05,0.93743]
[1779079898270,47.81,76889.94,0.0,-0.99191,1e-05,0.9474]
[1779079899280,47.81,76892.2,0.0,-0.99188,1e-05,0.94995]
[1779079905319,47.81,76889.86,0.0,-0.99191,1e-05,0.94731]
[1779079910772,47.81,76892.12,0.0,-0.99189,1e-05,0.94986]
[1779079920842,47.81,76892.18,0.0,-0.99188,1e-05,0.94992]
[1779079926466,47.81,76894.14,0.0,-0.99186,1e-05,0.95214]
[1779079931502,47.81,76896.38,0.0,-0.99184,1e-05,0.95467]
[1779079935530,47.81,76904.73,0.0,-0.99175,1e-05,0.96417]
[1779079938550,47.81,76907.15,0.0,-0.99172,1e-05,0.96694]
[1779079942578,47.81,76913.58,0.0,-0.99165,1e-05,0.97432]
[1779079944592,47.81,76913.11,0.0,-0.99165,1e-05,0.97378]
[1779079946607,47.81,76912.19,0.0,-0.99166,1e-05,0.97272]
[1779079951643,47.81,76912.38,0.0,-0.99168,1e-05,0.97091]
[1779079954664,47.81,76921.81,0.0,-0.99157,1e-05,0.9818]
[1779079955674,47.81,76923.3,0.0,-0.99156,1e-05,0.98352]
[1779079961127,47.81,76914.0,0.0,-0.99166,1e-05,0.97277]
[1779079962721,47.81,76911.84,0.0,-0.99169,1e-05,0.97029]
[1779079967755,47.81,76909.12,0.0,-0.99172,1e-05,0.96717]
[1779079972790,47.81,76913.96,0.0,-0.99166,1e-05,0.97273]
[1779079977825,47.81,76911.53,0.0,-0.99169,1e-05,0.96994]
[1779079982863,47.81,76910.52,0.0,-0.9917,1e-05,0.96878]
[1779079987899,47.81,76909.05,0.0,-0.99172,1e-05,0.96709]
[1779079993946,47.81,76908.7,0.0,-0.99172,1e-05,0.96669]
[1779079998975,47.81,76909.07,0.0,-0.99172,1e-05,0.96711]
[1779080004010,47.81,76908.69,0.0,-0.99172,1e-05,0.96668]
[1779080009045,47.81,76907.39,0.0,-0.99173,1e-05,0.96519]
[1779080014082,47.81,76907.86,0.0,-0.99175,1e-05,0.96371]
[1779080019117,47.81,76903.77,0.0,-0.99179,1e-05,0.95905]
[1779080024152,47.81,76906.77,0.0,-0.99176,1e-05,0.96247]
[1779080029188,47.81,76906.18,0.0,-0.99176,1e-05,0.96179]
[1779080034225,47.81,76902.93,0.0,-0.9918,1e-05,0.95809]
[1779080039261,47.81,76903.47,0.0,-0.99179,1e-05,0.95871]
[1779080044296,47.81,76902.86,0.0,-0.9918,1e-05,0.95801]
[1779080049331,47.81,76902.96,0.0,-0.9918,1e-05,0.95813]
[1779080054372,47.81,76903.64,0.0,-0.99179,1e-05,0.9589]
[1779080059403,47.81,76903.25,0.0,-0.9918,1e-05,0.95846]
[1779080064437,47.81,76903.33,0.0,-0.9918,1e-05,0.95855]
[1779080069472,47.81,76903.63,0.0,-0.99179,1e-05,0.95889]
[1779080075514,47.81,76903.52,0.0,-0.99181,1e-05,0.95675]
[1779080080549,47.81,76909.21,0.0,-0.99175,1e-05,0.96323]
[1779080085583,47.81,76910.78,0.0,-0.99173,1e-05,0.96503]
[1779080090619,47.81,76912.53,0.0,-0.99171,1e-05,0.96703]
[1779080095654,47.81,76916.35,0.0,-0.99167,1e-05,0.97142]
[1779080100691,47.81,76916.7,0.0,-0.99167,1e-05,0.97182]
[1779080105728,47.81,76918.29,0.0,-0.99165,1e-05,0.97365]
[1779080110763,47.81,76920.19,0.0,-0.99163,1e-05,0.97584]
[1779080115798,47.81,76915.32,0.0,-0.99168,1e-05,0.97023]
[1779080120833,47.81,76915.77,0.0,-0.99168,1e-05,0.97075]
[1779080125869,47.81,76915.18,0.0,-0.99168,1e-05,0.97007]
[1779080130904,47.81,76918.8,0.0,-0.99164,1e-05,0.97424]
[1779080135939,47.81,76917.49,0.0,-0.99167,1e-05,0.97069]
[1779080140974,47.81,76918.36,0.0,-0.99166,1e-05,0.9717]
[1779080146010,47.81,76913.63,0.0,-0.99172,1e-05,0.96627]
[1779080151044,47.81,76909.42,0.0,-0.99176,1e-05,0.96145]
[1779080156082,47.81,76906.34,0.0,-0.9918,1e-05,0.95795]
[1779080161117,47.81,76908.6,0.0,-0.99177,1e-05,0.96052]
[1779080166153,47.81,76907.5,0.0,-0.99178,1e-05,0.95927]
[1779080171188,47.81,76907.82,0.0,-0.99178,1e-05,0.95963]
[1779080176224,47.81,76910.19,0.0,-0.99175,1e-05,0.96233]
[1779080181260,47.81,76911.19,0.0,-0.99174,1e-05,0.96347]
[1779080186293,47.81,76914.37,0.0,-0.99171,1e-05,0.96711]
[1779080191328,47.81,76916.29,0.0,-0.9917,1e-05,0.96729]
[1779080196363,47.81,76923.56,0.0,-0.99162,1e-05,0.97565]
[1779080201398,47.81,76927.45,0.0,-0.99158,1e-05,0.98015]
[1779080205426,47.81,76932.94,0.0,-0.99152,1e-05,0.98653]
[1779080210464,47.81,76936.44,0.0,-0.99148,1e-05,0.99062]
[1779080215496,47.81,76935.94,0.0,-0.99148,1e-05,0.99003]
[1779080220531,47.81,76937.02,0.0,-0.99147,1e-05,0.9913]
[1779080225574,47.81,76940.44,0.0,-0.99143,1e-05,0.9953]
[1779080228587,47.81,76946.21,0.0,-0.99137,1e-05,1.00209]
[1779080229595,47.81,76954.82,0.0,-0.99127,1e-05,1.0123]
[1779080230602,47.81,76957.07,0.0,-0.99124,1e-05,1.01498]
[1779080235637,47.81,76955.86,0.0,-0.99126,1e-05,1.01353]
[1779080240675,47.81,76957.27,0.0,-0.99124,1e-05,1.01521]
[1779080245710,47.81,76955.57,0.0,-0.99126,1e-05,1.01319]
[1779080250742,47.81,76952.82,0.0,-0.99129,1e-05,1.00992]
[1779080255777,47.81,76949.91,0.0,-0.99134,1e-05,1.00438]
[1779080260814,47.81,76947.95,0.0,-0.99136,1e-05,1.00207]
[1779080265850,47.81,76947.58,0.0,-0.99137,1e-05,1.00163]
[1779080270884,47.81,76955.45,0.0,-0.99128,1e-05,1.01095]
[1779080275920,47.81,76956.78,0.0,-0.99126,1e-05,1.01253]
[1779080280954,47.81,76957.2,0.0,-0.99126,1e-05,1.01303]
[1779080284983,47.81,76951.65,0.0,-0.99132,1e-05,1.00644]
[1779080290017,47.81,76952.26,0.0,-0.99131,1e-05,1.00717]
[1779080295053,47.81,76959.53,0.0,-0.99123,1e-05,1.01581]
[1779080300090,47.81,76960.14,0.0,-0.99122,1e-05,1.01654]
[1779080305123,47.81,76960.5,0.0,-0.99122,1e-05,1.01697]
[1779080310157,47.81,76962.64,0.0,-0.99119,1e-05,1.01953]
[1779080315193,47.81,76961.56,0.0,-0.99122,1e-05,1.01614]
[1779080320228,47.81,76962.88,0.0,-0.99121,1e-05,1.01771]
[1779080325262,47.81,76963.09,0.0,-0.99121,1e-05,1.01796]
[1779080330298,47.81,76963.46,0.0,-0.9912,1e-05,1.01841]
[1779080335332,47.81,76965.83,0.0,-0.99117,1e-05,1.02124]
[1779080340367,47.81,76966.16,0.0,-0.99117,1e-05,1.02164]
[1779080344395,47.81,76970.08,0.0,-0.99112,1e-05,1.02635]
[1779080349430,47.81,76970.25,0.0,-0.99112,1e-05,1.02656]
[1779080350438,47.81,76979.45,0.0,-0.99101,1e-05,1.03768]
[1779080351445,47.81,76980.68,0.0,-0.991,1e-05,1.03918]
[1779080356482,47.81,76986.76,0.0,-0.99093,1e-05,1.04659]
[1779080359502,47.81,76991.59,0.0,-0.99087,1e-05,1.05252]
[1779080364538,47.81,76992.53,0.0,-0.99086,1e-05,1.05367]
[1779080370578,47.81,76993.33,0.0,-0.99085,1e-05,1.05465]
[1779080375614,47.81,76990.74,0.0,-0.9909,1e-05,1.04932]
[1779080380651,47.81,76987.7,0.0,-0.99093,1e-05,1.0456]
[1779080385685,47.81,76986.32,0.0,-0.99095,1e-05,1.04391]
[1779080390719,47.81,76970.44,0.0,-0.99114,1e-05,1.02467]
[1779080391727,47.81,76970.15,0.0,-0.99114,1e-05,1.02432]
[1779080396761,47.81,76964.31,0.0,-0.99121,1e-05,1.01732]
[1779080401797,47.81,76966.02,0.0,-0.99119,1e-05,1.01936]
[1779080404242,47.81,76967.05,0.0,-0.99118,1e-05,1.0206]
[1779080409854,47.81,76975.9,0.0,-0.99107,1e-05,1.03125]
[1779080411871,47.81,76976.7,0.0,-0.99106,1e-05,1.03222]
[1779080414317,47.81,76983.92,0.0,-0.99098,1e-05,1.04098]
[1779080415896,47.81,76985.4,0.0,-0.99096,1e-05,1.04279]
[1779080420932,47.81,76986.52,0.0,-0.99095,1e-05,1.04416]
[1779080424386,47.81,76993.32,0.0,-0.99087,1e-05,1.05249]
[1779080429995,47.81,76993.61,0.0,-0.99086,1e-05,1.05284]
[1779080435030,47.81,76993.25,0.0,-0.99089,1e-05,1.05025]
[1779080437045,47.81,76988.46,0.0,-0.99094,1e-05,1.04438]
[1779080442080,47.81,76982.53,0.0,-0.99101,1e-05,1.03716]
[1779080444527,47.81,76977.51,0.0,-0.99107,1e-05,1.03107]
[1779080447118,47.81,76970.89,0.0,-0.99115,1e-05,1.0231]
[1779080451144,47.81,76967.22,0.0,-0.99119,1e-05,1.01869]
[1779080454601,47.81,76972.56,0.0,-0.99113,1e-05,1.0251]
[1779080456179,47.81,76968.92,0.0,-0.99117,1e-05,1.02073]
[1779080461215,47.81,76968.42,0.0,-0.99118,1e-05,1.02013]
[1779080464670,47.81,76962.87,0.0,-0.99124,1e-05,1.0135]
[1779080470277,47.81,76963.8,0.0,-0.99123,1e-05,1.01461]
[1779080475316,47.81,76960.71,0.0,-0.99127,1e-05,1.01093]
[1779080480350,47.81,76960.66,0.0,-0.99127,1e-05,1.01087]
[1779080483371,47.81,76954.59,0.0,-0.99134,1e-05,1.00367]
[1779080484811,47.81,76953.47,0.0,-0.99135,1e-05,1.00234]
[1779080490419,47.81,76954.1,0.0,-0.99135,1e-05,1.00309]
[1779080496462,47.81,76954.83,0.0,-0.99135,1e-05,1.00187]
[1779080498476,47.81,76948.37,0.0,-0.99143,1e-05,0.99426]
[1779080499482,47.81,76945.8,0.0,-0.99146,1e-05,0.99124]
[1779080501496,47.81,76943.7,0.0,-0.99148,1e-05,0.98879]
[1779080506533,47.81,76943.38,0.0,-0.99149,1e-05,0.98841]
[1779080511572,47.81,76937.77,0.0,-0.99155,1e-05,0.98188]
[1779080513585,47.81,76936.13,0.0,-0.99157,1e-05,0.97997]
[1779080519627,47.81,76941.24,0.0,-0.99151,1e-05,0.98592]
[1779080524662,47.81,76950.84,0.0,-0.9914,1e-05,0.99716]
[1779080525669,47.81,76953.12,0.0,-0.99137,1e-05,0.99985]
[1779080529701,47.81,76956.75,0.0,-0.99133,1e-05,1.00414]
[1779080534736,47.81,76955.97,0.0,-0.99134,1e-05,1.00321]
[1779080539772,47.81,76957.37,0.0,-0.99133,1e-05,1.00487]
[1779080545816,47.81,76950.47,0.0,-0.9914,1e-05,0.99673]
[1779080548838,47.81,76943.92,0.0,-0.99148,1e-05,0.98905]
[1779080553873,47.81,76942.27,0.0,-0.99152,1e-05,0.98506]
[1779080558907,47.81,76946.86,0.0,-0.99146,1e-05,0.99042]
[1779080563941,47.81,76946.24,0.0,-0.99147,1e-05,0.98969]
[1779080568978,47.81,76946.41,0.0,-0.99147,1e-05,0.98989]
[1779080574012,47.81,76939.31,0.0,-0.99155,1e-05,0.98161]
[1779080579047,47.81,76942.56,0.0,-0.99151,1e-05,0.9854]
[1779080584081,47.81,76942.26,0.0,-0.99152,1e-05,0.98505]
[1779080589117,47.81,76942.34,0.0,-0.99151,1e-05,0.98514]
[1779080594152,47.81,76941.88,0.0,-0.99152,1e-05,0.9846]
[1779080599187,47.81,76942.0,0.0,-0.99152,1e-05,0.98474]
[1779080604222,47.81,76942.04,0.0,-0.99152,1e-05,0.98479]
[1779080609259,47.81,76939.93,0.0,-0.99154,1e-05,0.98233]
[1779080614292,47.81,76940.07,0.0,-0.99156,1e-05,0.98044]
[1779080619327,47.81,76946.35,0.0,-0.99149,1e-05,0.98776]
[1779080624362,47.81,76947.34,0.0,-0.99148,1e-05,0.98891]
[1779080629397,47.81,76947.18,0.0,-0.99148,1e-05,0.98873]
[1779080634432,47.81,76945.95,0.0,-0.99149,1e-05,0.98729]
[1779080639470,47.81,76944.42,0.0,-0.99151,1e-05,0.9855]
[1779080642489,47.81,76939.15,0.0,-0.99157,1e-05,0.97937]
[1779080645935,47.81,76933.23,0.0,-0.99163,1e-05,0.97253]
[1779080651552,47.81,76932.44,0.0,-0.99164,1e-05,0.97161]
[1779080656590,47.81,76933.93,0.0,-0.99163,1e-05,0.97333]
[1779080657599,47.81,76941.14,0.0,-0.99155,1e-05,0.98168]
[1779080658615,47.81,76945.73,0.0,-0.99149,1e-05,0.98703]
[1779080659627,47.81,76953.26,0.0,-0.99141,1e-05,0.99585]
[1779080660626,47.81,76967.99,0.0,-0.99124,1e-05,1.0133]
[1779080661633,47.81,76972.14,0.0,-0.99119,1e-05,1.01826]
[1779080667674,47.81,76970.26,0.0,-0.99121,1e-05,1.01601]
[1779080672710,47.81,76972.97,0.0,-0.9912,1e-05,1.01714]
[1779080676737,47.81,76966.74,0.0,-0.99127,1e-05,1.00971]
[1779080677745,47.81,76964.71,0.0,-0.99129,1e-05,1.0073]
[1779080678752,47.81,76959.42,0.0,-0.99135,1e-05,1.00103]
[1779080683787,47.81,76957.5,0.0,-0.99138,1e-05,0.99877]
[1779080686808,47.81,76963.96,0.0,-0.9913,1e-05,1.00641]
[1779080689829,47.81,76969.65,0.0,-0.99124,1e-05,1.01318]
[1779080694864,47.81,76968.23,0.0,-0.99125,1e-05,1.01149]
[1779080697885,47.81,76975.77,0.0,-0.99116,1e-05,1.0205]
[1779080702939,47.81,76977.56,0.0,-0.99114,1e-05,1.02265]
[1779080707960,47.81,76978.03,0.0,-0.99114,1e-05,1.02322]
[1779080712999,47.81,76978.33,0.0,-0.99113,1e-05,1.02358]
[1779080715011,47.81,76971.52,0.0,-0.99121,1e-05,1.01541]
[1779080716018,47.81,76965.46,0.0,-0.99128,1e-05,1.00819]
[1779080721051,47.81,76960.92,0.0,-0.99134,1e-05,1.00281]
[1779080726520,47.81,76964.08,0.0,-0.9913,1e-05,1.00655]
[1779080732129,47.81,76963.97,0.0,-0.99132,1e-05,1.00433]
[1779080737163,47.81,76960.58,0.0,-0.99136,1e-05,1.00032]
[1779080739178,47.81,76956.53,0.0,-0.99141,1e-05,0.99554]
[1779080744212,47.81,76957.08,0.0,-0.9914,1e-05,0.99619]
[1779080749247,47.81,76952.42,0.0,-0.99145,1e-05,0.99072]
[1779080754285,47.81,76957.23,0.0,-0.9914,1e-05,0.99637]
[1779080755295,47.81,76964.65,0.0,-0.99131,1e-05,1.00513]
[1779080756730,47.81,76969.37,0.0,-0.99126,1e-05,1.01074]
[1779080762345,47.81,76969.4,0.0,-0.99126,1e-05,1.01078]
[1779080767379,47.81,76970.38,0.0,-0.99125,1e-05,1.01195]
[1779080772414,47.81,76972.8,0.0,-0.99122,1e-05,1.01483]
[1779080777451,47.81,76974.01,0.0,-0.9912,1e-05,1.01628]
[1779080782485,47.81,76972.68,0.0,-0.99122,1e-05,1.01469]
[1779080785506,47.81,76979.64,0.0,-0.99114,1e-05,1.02303]
[1779080790545,47.81,76978.82,0.0,-0.99115,1e-05,1.02205]
[1779080795576,47.81,76975.07,0.0,-0.99121,1e-05,1.01544]
[1779080800611,47.81,76971.2,0.0,-0.99125,1e-05,1.01082]
[1779080805646,47.81,76971.49,0.0,-0.99125,1e-05,1.01117]
[1779080810683,47.81,76972.34,0.0,-0.99124,1e-05,1.01218]
[1779080815717,47.81,76975.5,0.0,-0.9912,1e-05,1.01595]
[1779080820754,47.81,76976.04,0.0,-0.9912,1e-05,1.0166]
[1779080825789,47.81,76981.45,0.0,-0.99113,1e-05,1.02309]
[1779080828809,47.81,76981.63,0.0,-0.99113,1e-05,1.02331]
[1779080833844,47.81,76981.15,0.0,-0.99114,1e-05,1.02273]
[1779080838879,47.81,76977.3,0.0,-0.99118,1e-05,1.01811]
[1779080841901,47.81,76973.65,0.0,-0.99122,1e-05,1.01374]
[1779080846936,47.81,76970.59,0.0,-0.99126,1e-05,1.01009]
[1779080852977,47.81,76971.13,0.0,-0.99127,1e-05,1.00864]
[1779080858014,47.81,76972.12,0.0,-0.99126,1e-05,1.00981]
[1779080863050,47.81,76972.75,0.0,-0.99125,1e-05,1.01056]
[1779080868084,47.81,76975.89,0.0,-0.99122,1e-05,1.01431]
[1779080873118,47.81,76976.83,0.0,-0.99121,1e-05,1.01543]
[1779080879161,47.81,76977.29,0.0,-0.9912,1e-05,1.01598]
[1779080884196,47.81,76975.78,0.0,-0.99122,1e-05,1.01418]
[1779080889230,47.81,76976.33,0.0,-0.99121,1e-05,1.01484]
[1779080894266,47.81,76976.8,0.0,-0.99121,1e-05,1.0154]
[1779080899300,47.81,76976.22,0.0,-0.99121,1e-05,1.0147]
[1779080904334,47.81,76976.62,0.0,-0.99121,1e-05,1.01518]
[1779080909370,47.81,76977.04,0.0,-0.9912,1e-05,1.01569]
[1779080913398,47.81,76970.59,0.0,-0.9913,1e-05,1.0059]
[1779080914406,47.81,76968.6,0.0,-0.99132,1e-05,1.00354]
[1779080919440,47.81,76966.53,0.0,-0.99134,1e-05,1.00109]
[1779080924474,47.81,76972.49,0.0,-0.99127,1e-05,1.00815]
[1779080929510,47.81,76973.34,0.0,-0.99126,1e-05,1.00916]
[1779080934547,47.81,76975.32,0.0,-0.99124,1e-05,1.01152]
[1779080939582,47.81,76975.2,0.0,-0.99124,1e-05,1.01138]
[1779080944619,47.81,76971.9,0.0,-0.99128,1e-05,1.00745]
[1779080949654,47.81,76975.83,0.0,-0.99123,1e-05,1.01213]
[1779080954691,47.81,76974.75,0.0,-0.99125,1e-05,1.01084]
[1779080959724,47.81,76979.29,0.0,-0.99119,1e-05,1.01627]
[1779080964760,47.81,76977.11,0.0,-0.99122,1e-05,1.01366]
[1779080969794,47.81,76977.85,0.0,-0.99121,1e-05,1.01454]
[1779080973822,47.81,76988.8,0.0,-0.9911,1e-05,1.02557]
[1779080974829,47.81,76990.73,0.0,-0.99108,1e-05,1.0279]
[1779080979866,47.81,76990.46,0.0,-0.99108,1e-05,1.02758]
[1779080984899,47.81,76988.95,0.0,-0.9911,1e-05,1.02576]
[1779080989934,47.81,76986.46,0.0,-0.99113,1e-05,1.02275]
[1779080994969,47.81,76986.1,0.0,-0.99113,1e-05,1.02232]
[1779081000021,47.81,76986.87,0.0,-0.99112,1e-05,1.02325]
[1779081003025,47.81,76992.9,0.0,-0.99105,1e-05,1.03053]
[1779081005041,47.81,76996.22,0.0,-0.99101,1e-05,1.03456]
[1779081010074,47.81,76996.52,0.0,-0.99101,1e-05,1.03492]
[1779081015110,47.81,76996.59,0.0,-0.99101,1e-05,1.03501]
[1779081020150,47.81,76997.18,0.0,-0.991,1e-05,1.03572]
[1779081025179,47.81,76995.56,0.0,-0.99102,1e-05,1.03375]
[1779081031221,47.81,76996.09,0.0,-0.99103,1e-05,1.03226]
[1779081036255,47.81,76998.55,0.0,-0.991,1e-05,1.03525]
[1779081041291,47.81,76999.22,0.0,-0.99099,1e-05,1.03606]
[1779081046328,47.81,77003.48,0.0,-0.99094,1e-05,1.04126]
[1779081048342,47.81,77007.77,0.0,-0.99089,1e-05,1.04651]
[1779081053377,47.81,77004.45,0.0,-0.99093,1e-05,1.04244]
[1779081058412,47.81,77003.35,0.0,-0.99095,1e-05,1.0411]
[1779081063447,47.81,77005.83,0.0,-0.99092,1e-05,1.04413]
[1779081068483,47.81,77002.82,0.0,-0.99095,1e-05,1.04045]
[1779081073518,47.81,77003.21,0.0,-0.99095,1e-05,1.04093]
[1779081078549,47.81,77006.82,0.0,-0.9909,1e-05,1.04534]
[1779081083587,47.81,77009.55,0.0,-0.99087,1e-05,1.04869]
[1779081089064,47.81,77014.54,0.0,-0.99081,1e-05,1.05484]
[1779081094666,47.81,77016.07,0.0,-0.99081,1e-05,1.05455]
[1779081099701,47.81,77016.33,0.0,-0.99081,1e-05,1.05488]
[1779081104737,47.81,77018.26,0.0,-0.99078,1e-05,1.05726]
[1779081109204,47.81,77022.03,0.0,-0.99074,1e-05,1.06193]
[1779081114807,47.81,77016.54,0.0,-0.9908,1e-05,1.05514]
[1779081119842,47.81,77017.53,0.0,-0.99079,1e-05,1.05636]
[1779081124877,47.81,77016.18,0.0,-0.99081,1e-05,1.05469]
[1779081126892,47.81,77007.38,0.0,-0.99091,1e-05,1.04387]
[1779081129350,47.81,77001.6,0.0,-0.99098,1e-05,1.03681]
[1779081134947,47.81,77010.44,0.0,-0.99088,1e-05,1.04762]
[1779081137970,47.81,77011.28,0.0,-0.99087,1e-05,1.04865]
[1779081143003,47.81,77006.4,0.0,-0.99093,1e-05,1.04267]
[1779081148039,47.81,77004.74,0.0,-0.99095,1e-05,1.04064]
[1779081153073,47.81,77000.9,0.0,-0.99101,1e-05,1.03382]
[1779081158111,47.81,77000.06,0.0,-0.99102,1e-05,1.0328]
[1779081163143,47.81,77000.41,0.0,-0.99102,1e-05,1.03322]
[1779081168178,47.81,76999.42,0.0,-0.99103,1e-05,1.03202]
[1779081173213,47.81,77000.04,0.0,-0.99102,1e-05,1.03277]
[1779081178248,47.81,76997.65,0.0,-0.99105,1e-05,1.02988]
[1779081183283,47.81,76996.54,0.0,-0.99106,1e-05,1.02853]
[1779081185300,47.81,76988.16,0.0,-0.99116,1e-05,1.01843]
[1779081190334,47.81,76990.3,0.0,-0.99114,1e-05,1.021]
[1779081195367,47.81,76991.1,0.0,-0.99113,1e-05,1.02197]
[1779081200402,47.81,76992.17,0.0,-0.99111,1e-05,1.02326]
[1779081205439,47.81,76990.81,0.0,-0.99113,1e-05,1.02162]
[1779081208459,47.81,76986.14,0.0,-0.99119,1e-05,1.01601]
[1779081209465,47.81,76991.24,0.0,-0.99113,1e-05,1.02214]
[1779081210473,47.81,76996.48,0.0,-0.99106,1e-05,1.02846]
[1779081215510,47.81,76997.42,0.0,-0.99107,1e-05,1.02746]
[1779081219534,47.81,76991.23,0.0,-0.99114,1e-05,1.02]
[1779081225579,47.81,76992.72,0.0,-0.99113,1e-05,1.02179]
[1779081229606,47.81,76986.99,0.0,-0.99119,1e-05,1.01491]
[1779081234641,47.81,76982.52,0.0,-0.99125,1e-05,1.00957]
[1779081239675,47.81,76980.22,0.0,-0.99127,1e-05,1.00683]
[1779081244711,47.81,76979.57,0.0,-0.99128,1e-05,1.00606]
[1779081250198,47.81,76975.42,0.0,-0.99133,1e-05,1.00114]
[1779081254784,47.81,76969.33,0.0,-0.9914,1e-05,0.99395]
[1779081258811,47.81,76968.54,0.0,-0.99141,1e-05,0.99302]
[1779081263845,47.81,76971.13,0.0,-0.99138,1e-05,0.99607]
[1779081268883,47.81,76972.77,0.0,-0.99136,1e-05,0.99801]
[1779081273916,47.81,76969.14,0.0,-0.99142,1e-05,0.99164]
[1779081278950,47.81,76970.55,0.0,-0.9914,1e-05,0.9933]
[1779081283986,47.81,76973.96,0.0,-0.99136,1e-05,0.99732]
[1779081288023,47.81,76979.69,0.0,-0.9913,1e-05,1.0041]
[1779081293056,47.81,76981.62,0.0,-0.99127,1e-05,1.00639]
[1779081298092,47.81,76982.36,0.0,-0.99127,1e-05,1.00728]
[1779081303127,47.81,76972.06,0.0,-0.99138,1e-05,0.99508]
[1779081304135,47.81,76968.7,0.0,-0.99142,1e-05,0.99113]
[1779081307154,47.81,76966.44,0.0,-0.99145,1e-05,0.98847]
[1779081310623,47.81,76959.82,0.0,-0.99152,1e-05,0.98074]
[1779081312203,47.81,76950.63,0.0,-0.99163,1e-05,0.97009]
[1779081313213,47.81,76943.92,0.0,-0.9917,1e-05,0.96237]
[1779081314220,47.81,76943.54,0.0,-0.99171,1e-05,0.96193]
[1779081319255,47.81,76945.96,0.0,-0.99168,1e-05,0.96471]
[1779081320695,47.81,76948.52,0.0,-0.99165,1e-05,0.96765]
[1779081326304,47.81,76952.81,0.0,-0.9916,1e-05,0.97261]
[1779081331339,47.81,76952.7,0.0,-0.99162,1e-05,0.97043]
[1779081336374,47.81,76953.32,0.0,-0.99161,1e-05,0.97114]
[1779081338388,47.81,76944.54,0.0,-0.99171,1e-05,0.96104]
[1779081339395,47.81,76939.32,0.0,-0.99177,1e-05,0.95508]
[1779081340403,47.81,76938.09,0.0,-0.99178,1e-05,0.95368]
[1779081343423,47.81,76929.03,0.0,-0.99188,1e-05,0.94341]
[1779081344435,47.81,76927.08,0.0,-0.99191,1e-05,0.94121]
[1779081349465,47.81,76922.98,0.0,-0.99195,1e-05,0.9366]
[1779081354501,47.81,76918.07,0.0,-0.992,1e-05,0.93111]
[1779081357521,47.81,76912.18,0.0,-0.99207,1e-05,0.92455]
[1779081360544,47.81,76905.72,0.0,-0.99214,1e-05,0.91741]
[1779081365577,47.81,76902.49,0.0,-0.99217,1e-05,0.91385]
[1779081370612,47.81,76903.74,0.0,-0.99216,1e-05,0.91523]
[1779081375647,47.81,76904.6,0.0,-0.99215,1e-05,0.91617]
[1779081379675,47.81,76910.39,0.0,-0.99209,1e-05,0.92257]
[1779081383703,47.81,76905.37,0.0,-0.99214,1e-05,0.91702]
[1779081385717,47.81,76899.65,0.0,-0.9922,1e-05,0.91073]
[1779081390753,47.81,76899.18,0.0,-0.9922,1e-05,0.91022]
[1779081394782,47.81,76891.75,0.0,-0.9923,1e-05,0.90016]
[1779081399820,47.81,76890.49,0.0,-0.99231,1e-05,0.89879]
[1779081404857,47.81,76891.87,0.0,-0.9923,1e-05,0.90029]
[1779081406870,47.81,76884.57,0.0,-0.99237,1e-05,0.89239]
[1779081407877,47.81,76877.69,0.0,-0.99244,1e-05,0.885]
[1779081412913,47.81,76876.38,0.0,-0.99246,1e-05,0.8836]
[1779081417948,47.81,76878.64,0.0,-0.99243,1e-05,0.88602]
[1779081422986,47.81,76874.32,0.0,-0.99248,1e-05,0.8814]
[1779081427011,47.81,76882.82,0.0,-0.99239,1e-05,0.89051]
[1779081428021,47.81,76886.51,0.0,-0.99235,1e-05,0.89449]
[1779081432047,47.81,76891.05,0.0,-0.99231,1e-05,0.8994]
[1779081435071,47.81,76897.31,0.0,-0.99224,1e-05,0.90621]
[1779081436074,47.81,76902.45,0.0,-0.99219,1e-05,0.91184]
[1779081437083,47.81,76902.54,0.0,-0.99219,1e-05,0.91194]
[1779081441534,47.81,76895.33,0.0,-0.99226,1e-05,0.90405]
[1779081447157,47.81,76897.54,0.0,-0.99224,1e-05,0.90647]
[1779081450176,47.81,76891.79,0.0,-0.9923,1e-05,0.9002]
[1779081455212,47.81,76896.4,0.0,-0.99227,1e-05,0.90327]
[1779081460246,47.81,76896.75,0.0,-0.99226,1e-05,0.90365]
[1779081465281,47.81,76902.7,0.0,-0.9922,1e-05,0.91015]
[1779081467295,47.81,76907.68,0.0,-0.99215,1e-05,0.91562]
[1779081471749,47.81,76901.45,0.0,-0.99221,1e-05,0.90878]
[1779081474344,47.81,76898.22,0.0,-0.99225,1e-05,0.90525]
[1779081479383,47.81,76897.11,0.0,-0.99226,1e-05,0.90404]
[1779081484414,47.81,76894.78,0.0,-0.99228,1e-05,0.9015]
[1779081489450,47.81,76889.07,0.0,-0.99234,1e-05,0.89531]
[1779081494495,47.81,76884.22,0.0,-0.99239,1e-05,0.89008]
[1779081499519,47.81,76884.75,0.0,-0.99239,1e-05,0.89065]
[1779081504555,47.81,76881.97,0.0,-0.99242,1e-05,0.88766]
[1779081509588,47.81,76878.68,0.0,-0.99245,1e-05,0.88414]
[1779081514628,47.81,76876.76,0.0,-0.99249,1e-05,0.88016]
[1779081519663,47.81,76875.12,0.0,-0.9925,1e-05,0.87842]
[1779081524696,47.81,76877.76,0.0,-0.99248,1e-05,0.88123]
[1779081529732,47.81,76880.94,0.0,-0.99244,1e-05,0.88463]
[1779081530738,47.81,76888.01,0.0,-0.99237,1e-05,0.89223]
[1779081531745,47.81,76890.72,0.0,-0.99234,1e-05,0.89516]
[1779081533760,47.81,76893.63,0.0,-0.99231,1e-05,0.89831]
[1779081538796,47.81,76898.8,0.0,-0.99226,1e-05,0.90393]
[1779081539804,47.81,76906.01,0.0,-0.99218,1e-05,0.91182]
[1779081542826,47.81,76911.32,0.0,-0.99212,1e-05,0.91766]
[1779081547862,47.81,76907.43,0.0,-0.99217,1e-05,0.91338]
[1779081552897,47.81,76909.63,0.0,-0.99214,1e-05,0.9158]
[1779081557931,47.81,76907.74,0.0,-0.99216,1e-05,0.91372]
[1779081562966,47.81,76907.56,0.0,-0.99216,1e-05,0.91352]
[1779081564982,47.81,76913.3,0.0,-0.9921,1e-05,0.91985]
[1779081570018,47.81,76911.73,0.0,-0.99212,1e-05,0.91812]
[1779081575052,47.81,76912.56,0.0,-0.99213,1e-05,0.91706]
[1779081580093,47.81,76909.86,0.0,-0.99216,1e-05,0.91408]
[1779081585122,47.81,76909.83,0.0,-0.99216,1e-05,0.91405]
[1779081590157,47.81,76908.81,0.0,-0.99217,1e-05,0.91293]
[1779081594185,47.81,76914.1,0.0,-0.99211,1e-05,0.91876]
[1779081599220,47.81,76912.84,0.0,-0.99213,1e-05,0.91736]
[1779081604255,47.81,76919.87,0.0,-0.99205,1e-05,0.92515]
[1779081605263,47.81,76922.08,0.0,-0.99203,1e-05,0.92761]
[1779081610297,47.81,76929.85,0.0,-0.99194,1e-05,0.9363]
[1779081612733,47.81,76936.31,0.0,-0.99187,1e-05,0.94357]
[1779081617347,47.81,76952.78,0.0,-0.99169,1e-05,0.96232]
[1779081618353,47.81,76960.75,0.0,-0.9916,1e-05,0.97151]
[1779081619361,47.81,76962.7,0.0,-0.99158,1e-05,0.97377]
[1779081624397,47.81,76964.17,0.0,-0.99156,1e-05,0.97547]
[1779081629432,47.81,76965.16,0.0,-0.99155,1e-05,0.97662]
[1779081632873,47.81,76954.4,0.0,-0.99169,1e-05,0.96214]
[1779081634466,47.81,76954.66,0.0,-0.99169,1e-05,0.96244]
[1779081639502,47.81,76954.19,0.0,-0.99169,1e-05,0.9619]
[1779081644540,47.81,76955.16,0.0,-0.99168,1e-05,0.96301]
[1779081646554,47.81,76947.74,0.0,-0.99176,1e-05,0.95452]
[1779081648568,47.81,76946.46,0.0,-0.99178,1e-05,0.95306]
[1779081653020,47.81,76936.71,0.0,-0.99188,1e-05,0.94201]
[1779081658638,47.81,76935.38,0.0,-0.9919,1e-05,0.94051]
[1779081661658,47.81,76941.22,0.0,-0.99183,1e-05,0.94711]
[1779081666723,47.81,76946.4,0.0,-0.99178,1e-05,0.95299]
[1779081668722,47.81,76954.58,0.0,-0.99169,1e-05,0.96234]
[1779081669715,47.81,76959.14,0.0,-0.99164,1e-05,0.96759]
[1779081670721,47.81,76964.15,0.0,-0.99158,1e-05,0.97338]
[1779081673168,47.81,76970.66,0.0,-0.99151,1e-05,0.98095]
[1779081678778,47.81,76973.36,0.0,-0.99147,1e-05,0.98411]
[1779081683812,47.81,76971.17,0.0,-0.9915,1e-05,0.98155]
[1779081687841,47.81,76962.81,0.0,-0.99159,1e-05,0.97183]
[1779081689855,47.81,76959.12,0.0,-0.99164,1e-05,0.96757]
[1779081694890,47.81,76956.47,0.0,-0.99168,1e-05,0.96247]
[1779081696905,47.81,76963.29,0.0,-0.99161,1e-05,0.97033]
[1779081698918,47.81,76962.72,0.0,-0.99161,1e-05,0.96967]
[1779081702950,47.81,76955.39,0.0,-0.99169,1e-05,0.96123]
[1779081704961,47.81,76950.0,0.0,-0.99175,1e-05,0.95506]
[1779081709995,47.81,76945.79,0.0,-0.9918,1e-05,0.95027]
[1779081715031,47.81,76948.28,0.0,-0.99177,1e-05,0.9531]
[1779081720074,47.81,76944.63,0.0,-0.99181,1e-05,0.94895]
[1779081724095,47.81,76937.97,0.0,-0.99189,1e-05,0.94141]
[1779081729130,47.81,76938.17,0.0,-0.99188,1e-05,0.94164]
[1779081734167,47.81,76938.19,0.0,-0.99188,1e-05,0.94166]
[1779081739203,47.81,76939.87,0.0,-0.99187,1e-05,0.94356]
[1779081744237,47.81,76940.89,0.0,-0.99186,1e-05,0.94471]
[1779081749272,47.81,76940.49,0.0,-0.99186,1e-05,0.94426]
[1779081751286,47.81,76935.32,0.0,-0.99193,1e-05,0.93642]
[1779081752293,47.81,76931.44,0.0,-0.99198,1e-05,0.93207]
[1779081757328,47.81,76930.93,0.0,-0.99198,1e-05,0.9315]
[1779081762363,47.81,76929.74,0.0,-0.99199,1e-05,0.93017]
[1779081767398,47.81,76929.87,0.0,-0.99199,1e-05,0.93031]
[1779081772433,47.81,76929.61,0.0,-0.99199,1e-05,0.93002]
[1779081777468,47.81,76933.61,0.0,-0.99195,1e-05,0.9345]
[1779081778483,47.81,76940.86,0.0,-0.99187,1e-05,0.94266]
[1779081779482,47.81,76949.38,0.0,-0.99178,1e-05,0.95232]
[1779081780506,47.81,76953.5,0.0,-0.99173,1e-05,0.95702]
[1779081782503,47.81,76955.29,0.0,-0.99171,1e-05,0.95907]
[1779081787539,47.81,76954.03,0.0,-0.99173,1e-05,0.95763]
[1779081792573,47.81,76952.53,0.0,-0.99174,1e-05,0.95591]
[1779081797608,47.81,76950.95,0.0,-0.99176,1e-05,0.95411]
[1779081799625,47.81,76957.84,0.0,-0.99168,1e-05,0.96199]
[1779081801637,47.81,76961.9,0.0,-0.99164,1e-05,0.96667]
[1779081806672,47.81,76966.5,0.0,-0.99159,1e-05,0.97198]
[1779081811709,47.81,76964.92,0.0,-0.99162,1e-05,0.96809]
[1779081815735,47.81,76959.71,0.0,-0.99168,1e-05,0.96209]
[1779081820771,47.81,76959.82,0.0,-0.99168,1e-05,0.96222]
[1779081825808,47.81,76955.23,0.0,-0.99173,1e-05,0.95696]
[1779081830846,47.81,76954.13,0.0,-0.99174,1e-05,0.9557]
[1779081835881,47.81,76952.04,0.0,-0.99177,1e-05,0.95332]
[1779081836888,47.81,76946.84,0.0,-0.99182,1e-05,0.9474]
[1779081837895,47.81,76946.54,0.0,-0.99183,1e-05,0.94706]
[1779081842930,47.81,76946.79,0.0,-0.99182,1e-05,0.94735]
[1779081847966,47.81,76945.92,0.0,-0.99183,1e-05,0.94636]
[1779081853001,47.81,76945.52,0.0,-0.99184,1e-05,0.94591]
[1779081858038,47.81,76955.36,0.0,-0.99173,1e-05,0.95711]
[1779081859046,47.81,76954.27,0.0,-0.99174,1e-05,0.95586]
[1779081864080,47.81,76954.63,0.0,-0.99174,1e-05,0.95627]
[1779081869115,47.81,76955.63,0.0,-0.99173,1e-05,0.95742]
[1779081875158,47.81,76956.09,0.0,-0.99174,1e-05,0.9559]
[1779081878178,47.81,76962.35,0.0,-0.99167,1e-05,0.96308]
[1779081883213,47.81,76971.05,0.0,-0.99157,1e-05,0.97313]
[1779081886239,47.81,76976.96,0.0,-0.9915,1e-05,0.98]
[1779081891269,47.81,76977.25,0.0,-0.9915,1e-05,0.98034]
[1779081896305,47.81,76978.19,0.0,-0.99149,1e-05,0.98143]
[1779081901339,47.81,76977.13,0.0,-0.9915,1e-05,0.9802]
[1779081906374,47.81,76974.05,0.0,-0.99154,1e-05,0.97661]
[1779081911409,47.81,76973.98,0.0,-0.99154,1e-05,0.97653]
[1779081916445,47.81,76970.03,0.0,-0.99158,1e-05,0.97194]
[1779081919465,47.81,76970.01,0.0,-0.99158,1e-05,0.97192]
[1779081921479,47.81,76976.25,0.0,-0.99151,1e-05,0.97917]
[1779081924950,47.81,76977.67,0.0,-0.9915,1e-05,0.98083]
[1779081930543,47.81,76978.06,0.0,-0.99149,1e-05,0.98128]
[1779081935577,47.81,76977.22,0.0,-0.99152,1e-05,0.97823]
[1779081938599,47.81,76970.19,0.0,-0.9916,1e-05,0.97006]
[1779081940612,47.81,76968.54,0.0,-0.99162,1e-05,0.96816]
[1779081945096,47.81,76960.63,0.0,-0.9917,1e-05,0.95905]
[1779081947666,47.81,76960.0,0.0,-0.99171,1e-05,0.95833]
[1779081952700,47.81,76956.58,0.0,-0.99175,1e-05,0.95442]
[1779081957735,47.81,76954.87,0.0,-0.99177,1e-05,0.95247]
[1779081962770,47.81,76954.11,0.0,-0.99178,1e-05,0.9516]
[1779081965244,47.81,76959.52,0.0,-0.99172,1e-05,0.95778]
[1779081968824,47.81,76961.92,0.0,-0.99169,1e-05,0.96053]
[1779081973858,47.81,76959.97,0.0,-0.99171,1e-05,0.9583]
[1779081978896,47.81,76959.65,0.0,-0.99172,1e-05,0.95793]
[1779081980908,47.81,76955.56,0.0,-0.99176,1e-05,0.95326]
[1779081985944,47.81,76955.24,0.0,-0.99176,1e-05,0.95289]
[1779081990978,47.81,76956.73,0.0,-0.99175,1e-05,0.95459]
[1779081992992,47.81,76969.82,0.0,-0.99162,1e-05,0.96758]
[1779081993999,47.81,76974.67,0.0,-0.99156,1e-05,0.97319]
[1779081999039,47.81,76974.08,0.0,-0.99157,1e-05,0.97251]
[1779082004071,47.81,76975.71,0.0,-0.99155,1e-05,0.9744]
[1779082009106,47.81,76981.83,0.0,-0.99148,1e-05,0.98153]
[1779082014143,47.81,76982.3,0.0,-0.99148,1e-05,0.98208]
[1779082019177,47.81,76981.73,0.0,-0.99148,1e-05,0.98141]
[1779082024215,47.81,76982.67,0.0,-0.99147,1e-05,0.98251]
[1779082029250,47.81,76983.91,0.0,-0.99146,1e-05,0.98396]
[1779082031263,47.81,76990.94,0.0,-0.99138,1e-05,0.99222]
[1779082036298,47.81,76986.49,0.0,-0.99143,1e-05,0.98698]
[1779082042340,47.81,76984.26,0.0,-0.99145,1e-05,0.98437]
[1779082047375,47.81,76984.35,0.0,-0.99145,1e-05,0.98448]
[1779082052411,47.81,76988.4,0.0,-0.99142,1e-05,0.98714]
[1779082057449,47.81,76989.99,0.0,-0.99141,1e-05,0.98901]
[1779082062481,47.81,76990.82,0.0,-0.9914,1e-05,0.98998]
[1779082067516,47.81,76990.11,0.0,-0.99141,1e-05,0.98915]
[1779082072550,47.81,76987.9,0.0,-0.99143,1e-05,0.98655]
[1779082077587,47.81,76987.34,0.0,-0.99144,1e-05,0.98589]
[1779082082621,47.81,76986.51,0.0,-0.99145,1e-05,0.98492]
[1779082087655,47.81,76984.3,0.0,-0.99147,1e-05,0.98233]
[1779082092690,47.81,76986.07,0.0,-0.99145,1e-05,0.9844]
[1779082096158,47.81,76988.25,0.0,-0.99143,1e-05,0.98696]
[1779082101753,47.81,76983.39,0.0,-0.99148,1e-05,0.98127]
[1779082103767,47.81,76977.41,0.0,-0.99155,1e-05,0.9743]
[1779082108802,47.81,76978.48,0.0,-0.99154,1e-05,0.97554]
[1779082113837,47.81,76978.52,0.0,-0.99156,1e-05,0.97352]
[1779082118875,47.81,76978.55,0.0,-0.99156,1e-05,0.97355]
[1779082120888,47.81,76970.21,0.0,-0.99165,1e-05,0.96391]
[1779082121896,47.81,76970.34,0.0,-0.99165,1e-05,0.96406]
[1779082126930,47.81,76969.73,0.0,-0.99165,1e-05,0.96335]
[1779082131966,47.81,76971.53,0.0,-0.99163,1e-05,0.96543]
[1779082137000,47.81,76971.39,0.0,-0.99164,1e-05,0.96527]
[1779082142035,47.81,76972.2,0.0,-0.99163,1e-05,0.9662]
[1779082147071,47.81,76973.59,0.0,-0.99161,1e-05,0.96781]
[1779082152118,47.81,76976.37,0.0,-0.99158,1e-05,0.97102]
[1779082160168,47.81,76977.21,0.0,-0.99157,1e-05,0.972]
[1779082165204,47.81,76973.86,0.0,-0.99161,1e-05,0.96812]
[1779082168225,47.81,76971.66,0.0,-0.99163,1e-05,0.96558]
[1779082173260,47.81,76972.31,0.0,-0.99164,1e-05,0.96427]
[1779082178295,47.81,76973.38,0.0,-0.99163,1e-05,0.9655]
[1779082183330,47.81,76970.84,0.0,-0.99166,1e-05,0.96258]
[1779082188366,47.81,76971.85,0.0,-0.99165,1e-05,0.96374]
[1779082193400,47.81,76971.64,0.0,-0.99165,1e-05,0.9635]
[1779082198437,47.81,76976.32,0.0,-0.9916,1e-05,0.9689]
[1779082202463,47.81,76992.26,0.0,-0.99142,1e-05,0.98749]
[1779082203470,47.81,76991.83,0.0,-0.99142,1e-05,0.98698]
[1779082208506,47.81,76992.46,0.0,-0.99141,1e-05,0.98772]
[1779082213542,47.81,76991.4,0.0,-0.99143,1e-05,0.98648]
[1779082215555,47.81,77002.47,0.0,-0.9913,1e-05,0.99954]
[1779082217569,47.81,77008.12,0.0,-0.99123,1e-05,1.00627]
[1779082220590,47.81,77002.01,0.0,-0.9913,1e-05,0.999]
[1779082221597,47.81,76996.98,0.0,-0.99136,1e-05,0.99305]
[1779082226633,47.81,76995.27,0.0,-0.99138,1e-05,0.99103]
[1779082229654,47.81,76990.44,0.0,-0.99144,1e-05,0.98535]
[1779082234689,47.81,76993.79,0.0,-0.99142,1e-05,0.98719]
[1779082239723,47.81,76994.36,0.0,-0.99141,1e-05,0.98786]
[1779082244762,47.81,76999.86,0.0,-0.99135,1e-05,0.99434]
[1779082249794,47.81,77002.24,0.0,-0.99132,1e-05,0.99716]
[1779082254828,47.81,77003.22,0.0,-0.99131,1e-05,0.99832]
[1779082259864,47.81,76997.86,0.0,-0.99137,1e-05,0.99198]
[1779082261877,47.81,76995.66,0.0,-0.99139,1e-05,0.98939]
[1779082267356,47.81,76995.28,0.0,-0.9914,1e-05,0.98894]
[1779082272954,47.81,76991.72,0.0,-0.99144,1e-05,0.98476]
[1779082277990,47.81,76988.24,0.0,-0.99148,1e-05,0.98069]
[1779082278996,47.81,76981.0,0.0,-0.99156,1e-05,0.97225]
[1779082280011,47.81,76976.01,0.0,-0.99162,1e-05,0.96648]
[1779082281010,47.81,76973.76,0.0,-0.99164,1e-05,0.96388]
[1779082286045,47.81,76971.38,0.0,-0.99167,1e-05,0.96114]
[1779082291085,47.81,76968.27,0.0,-0.99172,1e-05,0.95552]
[1779082296128,47.81,76967.03,0.0,-0.99174,1e-05,0.95411]
[1779082297568,47.81,76975.98,0.0,-0.99164,1e-05,0.96438]
[1779082299140,47.81,76978.65,0.0,-0.99161,1e-05,0.96746]
[1779082304176,47.81,76978.39,0.0,-0.99161,1e-05,0.96716]
[1779082309212,47.81,76979.11,0.0,-0.9916,1e-05,0.968]
[1779082314245,47.81,76979.76,0.0,-0.99159,1e-05,0.96875]
[1779082319281,47.81,76977.1,0.0,-0.99162,1e-05,0.96567]
[1779082323309,47.81,76970.23,0.0,-0.9917,1e-05,0.95777]
[1779082327779,47.81,76981.48,0.0,-0.99157,1e-05,0.97074]
[1779082333383,47.81,76972.32,0.0,-0.99168,1e-05,0.96017]
[1779082334389,47.81,76968.72,0.0,-0.99172,1e-05,0.95604]
[1779082339427,47.81,76970.32,0.0,-0.9917,1e-05,0.95787]
[1779082344461,47.81,76976.34,0.0,-0.99163,1e-05,0.9648]
[1779082346476,47.81,76981.15,0.0,-0.99158,1e-05,0.97036]
[1779082348489,47.81,76986.68,0.0,-0.99151,1e-05,0.97678]
[1779082350504,47.81,76989.14,0.0,-0.99149,1e-05,0.97965]
[1779082355549,47.81,76977.6,0.0,-0.99164,1e-05,0.96419]
[1779082356548,47.81,76978.23,0.0,-0.99163,1e-05,0.96491]
[1779082357556,47.81,76984.25,0.0,-0.99156,1e-05,0.97188]
[1779082358564,47.81,76983.82,0.0,-0.99157,1e-05,0.97138]
[1779082364604,47.81,76983.44,0.0,-0.99157,1e-05,0.97094]
[1779082365614,47.81,76976.26,0.0,-0.99165,1e-05,0.96264]
[1779082366624,47.81,76974.59,0.0,-0.99167,1e-05,0.96072]
[1779082374674,47.81,76974.97,0.0,-0.99167,1e-05,0.96116]
[1779082379709,47.81,76972.05,0.0,-0.9917,1e-05,0.9578]
[1779082384744,47.81,76971.39,0.0,-0.99171,1e-05,0.95705]
[1779082389779,47.81,76972.33,0.0,-0.99169,1e-05,0.95813]
[1779082393807,47.81,76980.46,0.0,-0.9916,1e-05,0.96749]
[1779082399849,47.81,76984.37,0.0,-0.99156,1e-05,0.97202]
[1779082404885,47.81,76980.21,0.0,-0.99161,1e-05,0.9672]
[1779082409919,47.81,76982.26,0.0,-0.99158,1e-05,0.96957]
[1779082415961,47.81,76981.84,0.0,-0.9916,1e-05,0.96702]
[1779082420997,47.81,76979.14,0.0,-0.99164,1e-05,0.9639]
[1779082426046,47.81,76979.16,0.0,-0.99164,1e-05,0.96392]
[1779082431082,47.81,76979.39,0.0,-0.99163,1e-05,0.96419]
[1779082435110,47.81,76969.7,0.0,-0.99174,1e-05,0.95306]
[1779082437124,47.81,76966.52,0.0,-0.99178,1e-05,0.94944]
[1779082442159,47.81,76967.59,0.0,-0.99176,1e-05,0.95066]
[1779082448630,47.81,76975.86,0.0,-0.99167,1e-05,0.96012]
[1779082452229,47.81,76978.6,0.0,-0.99164,1e-05,0.96328]
[1779082457264,47.81,76978.62,0.0,-0.99164,1e-05,0.9633]
[1779082462299,47.81,76979.99,0.0,-0.99163,1e-05,0.96488]
[1779082467334,47.81,76981.15,0.0,-0.99161,1e-05,0.96622]
[1779082473378,47.81,76981.18,0.0,-0.99163,1e-05,0.96419]
[1779082478842,47.81,76977.75,0.0,-0.99167,1e-05,0.96024]
[1779082484454,47.81,76975.32,0.0,-0.9917,1e-05,0.95745]
[1779082487474,47.81,76969.83,0.0,-0.99176,1e-05,0.95117]
[1779082492510,47.81,76968.0,0.0,-0.99178,1e-05,0.94908]
[1779082494522,47.81,76962.82,0.0,-0.99183,1e-05,0.9432]
[1779082499558,47.81,76960.88,0.0,-0.99186,1e-05,0.941]
[1779082502580,47.81,76955.61,0.0,-0.99191,1e-05,0.93506]
[1779082504595,47.81,76952.07,0.0,-0.99195,1e-05,0.93108]
[1779082506609,47.81,76945.34,0.0,-0.99203,1e-05,0.92356]
[1779082507617,47.81,76943.16,0.0,-0.99205,1e-05,0.92113]
[1779082510636,47.81,76937.12,0.0,-0.99211,1e-05,0.91444]
[1779082513658,47.81,76935.72,0.0,-0.99213,1e-05,0.9129]
[1779082518695,47.81,76940.75,0.0,-0.99208,1e-05,0.91846]
[1779082523731,47.81,76940.62,0.0,-0.99208,1e-05,0.91831]
[1779082528765,47.81,76937.79,0.0,-0.99211,1e-05,0.91518]
[1779082530778,47.81,76946.07,0.0,-0.99202,1e-05,0.92437]
[1779082531786,47.81,76945.29,0.0,-0.99204,1e-05,0.9215]
[1779082536822,47.81,76945.44,0.0,-0.99204,1e-05,0.92167]
[1779082540853,47.81,76938.96,0.0,-0.99211,1e-05,0.91449]
[1779082545885,47.81,76938.57,0.0,-0.99212,1e-05,0.91405]
[1779082548904,47.81,76933.56,0.0,-0.99217,1e-05,0.90853]
[1779082553939,47.81,76933.63,0.0,-0.99217,1e-05,0.90861]
[1779082558974,47.81,76933.45,0.0,-0.99217,1e-05,0.90841]
[1779082564015,47.81,76930.76,0.0,-0.9922,1e-05,0.90546]
[1779082568039,47.81,76940.71,0.0,-0.99209,1e-05,0.91642]
[1779082570060,47.81,76947.07,0.0,-0.99202,1e-05,0.92348]
[1779082571066,47.81,76952.11,0.0,-0.99197,1e-05,0.92911]
[1779082572072,47.81,76959.83,0.0,-0.99188,1e-05,0.93779]
[1779082578114,47.81,76962.3,0.0,-0.99186,1e-05,0.94058]
[1779082581135,47.81,76968.55,0.0,-0.99179,1e-05,0.94767]
[1779082582142,47.81,76975.8,0.0,-0.99171,1e-05,0.95595]
[1779082587177,47.81,76977.93,0.0,-0.99168,1e-05,0.95839]
[1779082592213,47.81,76974.05,0.0,-0.99174,1e-05,0.95189]
[1779082597248,47.81,76973.56,0.0,-0.99175,1e-05,0.95133]
[1779082602286,47.81,76973.02,0.0,-0.99176,1e-05,0.95072]
[1779082607321,47.81,76970.16,0.0,-0.99179,1e-05,0.94746]
[1779082612356,47.81,76970.92,0.0,-0.99178,1e-05,0.94832]
[1779082617391,47.81,76972.9,0.0,-0.99176,1e-05,0.95058]
[1779082622426,47.81,76973.59,0.0,-0.99175,1e-05,0.95137]
[1779082627462,47.81,76977.17,0.0,-0.99171,1e-05,0.95546]
[1779082632498,47.81,76978.15,0.0,-0.9917,1e-05,0.95659]
[1779082637532,47.81,76981.52,0.0,-0.99166,1e-05,0.96046]
[1779082642568,47.81,76981.46,0.0,-0.99166,1e-05,0.96039]
[1779082644581,47.81,76974.51,0.0,-0.99174,1e-05,0.95242]
[1779082645588,47.81,76972.13,0.0,-0.99177,1e-05,0.9497]
[1779082650623,47.81,76973.45,0.0,-0.99175,1e-05,0.95121]
[1779082655659,47.81,76970.36,0.0,-0.9918,1e-05,0.94565]
[1779082660694,47.81,76967.04,0.0,-0.99184,1e-05,0.94188]
[1779082663714,47.81,76958.17,0.0,-0.99194,1e-05,0.93188]
[1779082664721,47.81,76958.17,0.0,-0.99194,1e-05,0.93188]
[1779082670177,47.81,76955.09,0.0,-0.99197,1e-05,0.92842]
[1779082675798,47.81,76952.94,0.0,-0.99199,1e-05,0.92602]
[1779082677812,47.81,76946.23,0.0,-0.99207,1e-05,0.91855]
[1779082678820,47.81,76944.29,0.0,-0.99209,1e-05,0.9164]
[1779082683854,47.81,76943.22,0.0,-0.9921,1e-05,0.91521]
[1779082688889,47.81,76939.75,0.0,-0.99214,1e-05,0.91138]
[1779082693924,47.81,76939.99,0.0,-0.99213,1e-05,0.91165]
[1779082699966,47.81,76941.66,0.0,-0.99212,1e-05,0.91349]
[1779082705001,47.81,76941.37,0.0,-0.99212,1e-05,0.91317]
[1779082710035,47.81,76940.49,0.0,-0.99213,1e-05,0.9122]
[1779082715073,47.81,76941.46,0.0,-0.99213,1e-05,0.91128]
[1779082721115,47.81,76941.95,0.0,-0.99213,1e-05,0.91182]
[1779082730181,47.81,76942.18,0.0,-0.99213,1e-05,0.91207]
[1779082731185,47.81,76947.08,0.0,-0.99207,1e-05,0.91749]
[1779082732192,47.81,76957.45,0.0,-0.99196,1e-05,0.92905]
[1779082737285,47.81,76960.07,0.0,-0.99193,1e-05,0.93199]
[1779082742323,47.81,76955.95,0.0,-0.99198,1e-05,0.92737]
[1779082745341,47.81,76950.83,0.0,-0.99203,1e-05,0.92166]
[1779082750738,47.81,76951.44,0.0,-0.99203,1e-05,0.92234]
[1779082755412,47.81,76954.96,0.0,-0.99199,1e-05,0.92627]
[1779082760808,47.81,76956.16,0.0,-0.99198,1e-05,0.92761]
[1779082766489,47.81,76956.44,0.0,-0.99197,1e-05,0.92792]
[1779082771524,47.81,76956.81,0.0,-0.99199,1e-05,0.92632]
[1779082776560,47.81,76958.43,0.0,-0.99197,1e-05,0.92814]
[1779082781599,47.81,76958.25,0.0,-0.99197,1e-05,0.92793]
[1779082786638,47.81,76959.17,0.0,-0.99196,1e-05,0.92896]
[1779082791673,47.81,76957.2,0.0,-0.99198,1e-05,0.92676]
[1779082795700,47.81,76963.25,0.0,-0.99192,1e-05,0.93354]
[1779082801087,47.81,76965.33,0.0,-0.99189,1e-05,0.93589]
[1779082803759,47.81,76960.04,0.0,-0.99195,1e-05,0.92994]
[1779082804764,47.81,76954.17,0.0,-0.99201,1e-05,0.92338]
[1779082805771,47.81,76945.91,0.0,-0.9921,1e-05,0.9142]
[1779082806777,47.81,76944.89,0.0,-0.99211,1e-05,0.91308]
[1779082807786,47.81,76939.29,0.0,-0.99217,1e-05,0.90691]
[1779082809799,47.81,76938.54,0.0,-0.99218,1e-05,0.90608]
[1779082811159,47.81,76931.51,0.0,-0.99226,1e-05,0.89839]
[1779082812819,47.81,76928.51,0.0,-0.99229,1e-05,0.89513]
[1779082817854,47.81,76934.52,0.0,-0.99223,1e-05,0.90168]
[1779082821229,47.81,76937.12,0.0,-0.9922,1e-05,0.90453]
[1779082823898,47.81,76947.67,0.0,-0.99208,1e-05,0.91615]
[1779082824904,47.81,76947.64,0.0,-0.99208,1e-05,0.91612]
[1779082829940,47.81,76948.18,0.0,-0.99208,1e-05,0.91672]
[1779082834973,47.81,76949.67,0.0,-0.99208,1e-05,0.91637]
[1779082840008,47.81,76951.18,0.0,-0.99206,1e-05,0.91805]
[1779082845043,47.81,76953.66,0.0,-0.99204,1e-05,0.9208]
[1779082850078,47.81,76954.82,0.0,-0.99202,1e-05,0.92209]
[1779082855118,47.81,76950.61,0.0,-0.99207,1e-05,0.91741]
[1779082860149,47.81,76948.68,0.0,-0.99209,1e-05,0.91527]
[1779082864181,47.81,76937.57,0.0,-0.99221,1e-05,0.90304]
[1779082865186,47.81,76930.19,0.0,-0.99229,1e-05,0.89499]
[1779082866190,47.81,76930.8,0.0,-0.99228,1e-05,0.89565]
[1779082871225,47.81,76926.45,0.0,-0.99233,1e-05,0.89093]
[1779082876260,47.81,76922.96,0.0,-0.99236,1e-05,0.88716]
[1779082880288,47.81,76917.57,0.0,-0.99242,1e-05,0.88136]
[1779082884316,47.81,76908.42,0.0,-0.99251,1e-05,0.87158]
[1779082885324,47.81,76902.98,0.0,-0.99257,1e-05,0.86581]
[1779082886331,47.81,76891.73,0.0,-0.99268,1e-05,0.85398]
[1779082887337,47.81,76886.6,0.0,-0.99273,1e-05,0.84863]
[1779082892371,47.81,76881.93,0.0,-0.9928,1e-05,0.8419]
[1779082897407,47.81,76880.28,0.0,-0.99281,1e-05,0.8402]
[1779082902543,47.81,76880.85,0.0,-0.99281,1e-05,0.84079]
[1779082907578,47.81,76885.07,0.0,-0.99277,1e-05,0.84515]
[1779082910599,47.81,76879.04,0.0,-0.99283,1e-05,0.83892]
[1779082911905,47.81,76869.07,0.0,-0.99292,1e-05,0.82869]
[1779082912614,47.81,76869.07,0.0,-0.99292,1e-05,0.82869]
[1779082914629,47.81,76861.85,0.0,-0.99299,1e-05,0.82135]
[1779082919662,47.81,76865.99,0.0,-0.99295,1e-05,0.82556]
[1779082924698,47.81,76868.09,0.0,-0.99293,1e-05,0.8277]
[1779082929734,47.81,76867.99,0.0,-0.99293,1e-05,0.82759]
[1779082934770,47.81,76869.05,0.0,-0.99292,1e-05,0.82867]
[1779082939804,47.81,76871.69,0.0,-0.9929,1e-05,0.83137]
[1779082944840,47.81,76873.97,0.0,-0.99288,1e-05,0.83371]
[1779082949875,47.81,76875.51,0.0,-0.99286,1e-05,0.83529]
[1779082954915,47.81,76875.85,0.0,-0.99287,1e-05,0.83377]
[1779082956926,47.81,76869.59,0.0,-0.99293,1e-05,0.82737]
[1779082957936,47.81,76846.75,0.0,-0.99315,1e-05,0.80436]
[1779082958942,47.81,76839.66,0.0,-0.99322,1e-05,0.79732]
[1779082960959,47.81,76835.87,0.0,-0.99326,1e-05,0.79358]
[1779082965991,47.81,76834.17,0.0,-0.99327,1e-05,0.79191]
[1779082971026,47.81,76830.9,0.0,-0.9933,1e-05,0.7887]
[1779082976060,47.81,76834.98,0.0,-0.99326,1e-05,0.79271]
[1779082980089,47.81,76836.68,0.0,-0.99325,1e-05,0.79438]
[1779082985126,47.81,76841.27,0.0,-0.99321,1e-05,0.79891]
[1779082990159,47.81,76839.73,0.0,-0.99322,1e-05,0.79739]
[1779082995195,47.81,76839.34,0.0,-0.99322,1e-05,0.79701]
[1779082996201,47.81,76844.34,0.0,-0.99318,1e-05,0.80196]
[1779082997208,47.81,76849.63,0.0,-0.99313,1e-05,0.80723]
[1779082998218,47.81,76851.96,0.0,-0.9931,1e-05,0.80956]
[1779083000229,47.81,76859.22,0.0,-0.99303,1e-05,0.81685]
[1779083005266,47.81,76858.41,0.0,-0.99304,1e-05,0.81604]
[1779083007278,47.81,76858.49,0.0,-0.99304,1e-05,0.81612]
[1779083012314,47.81,76861.16,0.0,-0.99303,1e-05,0.81697]
[1779083017350,47.81,76865.2,0.0,-0.99299,1e-05,0.82105]
[1779083022385,47.81,76866.89,0.0,-0.99298,1e-05,0.82276]
[1779083027446,47.81,76868.79,0.0,-0.99296,1e-05,0.82469]
[1779083028451,47.81,76878.8,0.0,-0.99286,1e-05,0.83492]
[1779083029441,47.81,76894.41,0.0,-0.9927,1e-05,0.85109]
[1779083030447,47.81,76902.81,0.0,-0.99262,1e-05,0.85989]
[1779083035482,47.81,76903.27,0.0,-0.99261,1e-05,0.86037]
[1779083040518,47.81,76912.29,0.0,-0.99252,1e-05,0.86991]
[1779083042530,47.81,76917.03,0.0,-0.99247,1e-05,0.87496]
[1779083047565,47.81,76916.38,0.0,-0.99248,1e-05,0.87427]
[1779083052600,47.81,76910.73,0.0,-0.99254,1e-05,0.86826]
[1779083057635,47.81,76910.27,0.0,-0.99254,1e-05,0.86777]
[1779083061664,47.81,76901.19,0.0,-0.99264,1e-05,0.85819]
[1779083066698,47.81,76901.83,0.0,-0.99263,1e-05,0.85886]
[1779083071734,47.81,76898.65,0.0,-0.99268,1e-05,0.85362]
[1779083074758,47.81,76889.34,0.0,-0.99277,1e-05,0.84392]
[1779083075763,47.81,76878.58,0.0,-0.99288,1e-05,0.83283]
[1779083076771,47.81,76867.66,0.0,-0.99298,1e-05,0.82169]
[1779083077779,47.81,76859.46,0.0,-0.99306,1e-05,0.81341]
[1779083083097,47.81,76850.01,0.0,-0.99315,1e-05,0.80396]
[1779083083820,47.81,76850.01,0.0,-0.99315,1e-05,0.80396]
[1779083086842,47.81,76842.59,0.0,-0.99322,1e-05,0.7966]
[1779083091876,47.81,76843.07,0.0,-0.99322,1e-05,0.79707]
[1779083096912,47.81,76843.27,0.0,-0.99322,1e-05,0.79727]
[1779083101947,47.81,76840.16,0.0,-0.99325,1e-05,0.7942]
[1779083104972,47.81,76829.92,0.0,-0.99334,1e-05,0.78416]
[1779083106982,47.81,76822.97,0.0,-0.99341,1e-05,0.7774]
[1779083107989,47.81,76830.11,0.0,-0.99334,1e-05,0.78434]
[1779083108995,47.81,76833.57,0.0,-0.99331,1e-05,0.78772]
[1779083114033,47.81,76833.4,0.0,-0.99331,1e-05,0.78756]
[1779083119068,47.81,76831.41,0.0,-0.99333,1e-05,0.78561]
[1779083123390,47.81,76837.33,0.0,-0.99327,1e-05,0.79141]
[1779083129138,47.81,76836.98,0.0,-0.99328,1e-05,0.79107]
[1779083135186,47.81,76835.91,0.0,-0.9933,1e-05,0.78822]
[1779083140220,47.81,76836.89,0.0,-0.99329,1e-05,0.78918]
[1779083145255,47.81,76837.18,0.0,-0.99329,1e-05,0.78946]
[1779083151298,47.81,76837.52,0.0,-0.99329,1e-05,0.7898]
[1779083156333,47.81,76838.5,0.0,-0.99328,1e-05,0.79076]
[1779083161367,47.81,76838.49,0.0,-0.99328,1e-05,0.79075]
[1779083166402,47.81,76840.11,0.0,-0.99326,1e-05,0.79234]
[1779083168418,47.81,76847.19,0.0,-0.99319,1e-05,0.79934]
[1779083169423,47.81,76852.28,0.0,-0.99315,1e-05,0.8044]
[1779083171437,47.81,76851.49,0.0,-0.99315,1e-05,0.80361]
[1779083176473,47.81,76856.75,0.0,-0.9931,1e-05,0.80886]
[1779083180501,47.81,76863.45,0.0,-0.99304,1e-05,0.81559]
[1779083181507,47.81,76867.54,0.0,-0.993,1e-05,0.81972]
[1779083183521,47.81,76869.88,0.0,-0.99298,1e-05,0.82209]
[1779083188556,47.81,76870.64,0.0,-0.99297,1e-05,0.82286]
[1779083194600,47.81,76871.96,0.0,-0.99297,1e-05,0.82235]
[1779083199633,47.81,76876.12,0.0,-0.99293,1e-05,0.82658]
[1779083202657,47.81,76896.0,0.0,-0.99274,1e-05,0.84705]
[1779083203664,47.81,76900.31,0.0,-0.99269,1e-05,0.85155]
[1779083208699,47.81,76898.66,0.0,-0.99271,1e-05,0.84982]
[1779083211718,47.81,76893.63,0.0,-0.99276,1e-05,0.84459]
[1779083216755,47.81,76891.24,0.0,-0.99278,1e-05,0.84211]
[1779083221789,47.81,76885.53,0.0,-0.99284,1e-05,0.83622]
[1779083226825,47.81,76883.84,0.0,-0.99286,1e-05,0.83448]
[1779083231859,47.81,76884.45,0.0,-0.99285,1e-05,0.83511]
[1779083232866,47.81,76889.88,0.0,-0.9928,1e-05,0.84071]
[1779083234177,47.81,76896.21,0.0,-0.99273,1e-05,0.84727]
[1779083236894,47.81,76903.72,0.0,-0.99266,1e-05,0.85512]
[1779083241929,47.81,76903.08,0.0,-0.99266,1e-05,0.85445]
[1779083246964,47.81,76904.45,0.0,-0.99265,1e-05,0.85588]
[1779083249985,47.81,76912.26,0.0,-0.99257,1e-05,0.86411]
[1779083255020,47.81,76912.46,0.0,-0.99258,1e-05,0.8624]
[1779083260055,47.81,76915.66,0.0,-0.99255,1e-05,0.86578]
[1779083263077,47.81,76920.6,0.0,-0.9925,1e-05,0.87103]
[1779083268112,47.81,76919.91,0.0,-0.99251,1e-05,0.8703]
[1779083273147,47.81,76918.16,0.0,-0.99253,1e-05,0.86844]
[1779083274457,47.81,76911.92,0.0,-0.99259,1e-05,0.86183]
[1779083276168,47.81,76911.76,0.0,-0.99259,1e-05,0.86166]
[1779083281203,47.81,76912.87,0.0,-0.99258,1e-05,0.86283]
[1779083283217,47.81,76907.13,0.0,-0.99264,1e-05,0.85679]
[1779083285231,47.81,76905.17,0.0,-0.99266,1e-05,0.85473]
[1779083290267,47.81,76903.29,0.0,-0.99268,1e-05,0.85276]
[1779083294600,47.81,76908.43,0.0,-0.99263,1e-05,0.85815]
[1779083296309,47.81,76908.77,0.0,-0.99262,1e-05,0.85851]
[1779083301343,47.81,76902.5,0.0,-0.99269,1e-05,0.85193]
[1779083306378,47.81,76899.62,0.0,-0.99271,1e-05,0.84893]
[1779083309401,47.81,76894.13,0.0,-0.99277,1e-05,0.84322]
[1779083314744,47.81,76890.48,0.0,-0.99282,1e-05,0.83756]
[1779083317457,47.81,76884.93,0.0,-0.99288,1e-05,0.83185]
[1779083322491,47.81,76883.71,0.0,-0.99289,1e-05,0.8306]
[1779083327526,47.81,76881.41,0.0,-0.99291,1e-05,0.82825]
[1779083332561,47.81,76875.43,0.0,-0.99297,1e-05,0.82216]
[1779083334885,47.81,76872.24,0.0,-0.993,1e-05,0.81893]
[1779083340619,47.81,76870.13,0.0,-0.99302,1e-05,0.81679]
[1779083345652,47.81,76868.04,0.0,-0.99304,1e-05,0.81469]
[1779083350688,47.81,76859.38,0.0,-0.99312,1e-05,0.806]
[1779083354715,47.81,76854.8,0.0,-0.99317,1e-05,0.80143]
[1779083356731,47.81,76849.79,0.0,-0.99322,1e-05,0.79646]
[1779083359751,47.81,76847.74,0.0,-0.99323,1e-05,0.79444]
[1779083364785,47.81,76847.16,0.0,-0.99324,1e-05,0.79387]
[1779083369821,47.81,76847.64,0.0,-0.99324,1e-05,0.79434]
[1779083374855,47.81,76852.78,0.0,-0.9932,1e-05,0.79761]
[1779083379890,47.81,76856.19,0.0,-0.99317,1e-05,0.80099]
[1779083384925,47.81,76860.62,0.0,-0.99313,1e-05,0.80541]
[1779083387946,47.81,76866.68,0.0,-0.99307,1e-05,0.81148]
[1779083390967,47.81,76872.22,0.0,-0.99302,1e-05,0.81706]
[1779083396002,47.81,76873.3,0.0,-0.99301,1e-05,0.81815]
[1779083401036,47.81,76876.92,0.0,-0.99297,1e-05,0.82182]
[1779083407081,47.81,76877.67,0.0,-0.99296,1e-05,0.82258]
[1779083414128,47.81,76878.2,0.0,-0.99296,1e-05,0.82312]
[1779083419163,47.81,76876.86,0.0,-0.99297,1e-05,0.82176]
[1779083424197,47.81,76878.17,0.0,-0.99296,1e-05,0.82309]
[1779083429233,47.81,76878.17,0.0,-0.99296,1e-05,0.82309]
[1779083434267,47.81,76878.1,0.0,-0.99297,1e-05,0.82116]
[1779083439304,47.81,76877.82,0.0,-0.99298,1e-05,0.82087]
[1779083444338,47.81,76877.3,0.0,-0.99298,1e-05,0.82035]
[1779083449373,47.81,76877.35,0.0,-0.99298,1e-05,0.8204]
[1779083454409,47.81,76877.32,0.0,-0.99298,1e-05,0.82037]
[1779083459444,47.81,76877.33,0.0,-0.99298,1e-05,0.82038]
[1779083464480,47.81,76875.55,0.0,-0.993,1e-05,0.81857]
[1779083470525,47.81,76876.47,0.0,-0.99299,1e-05,0.81951]
[1779083475873,47.81,76868.17,0.0,-0.99307,1e-05,0.81113]
[1779083477576,47.81,76866.5,0.0,-0.99309,1e-05,0.80946]
[1779083482610,47.81,76861.33,0.0,-0.99314,1e-05,0.80428]
[1779083487645,47.81,76859.71,0.0,-0.99315,1e-05,0.80267]
[1779083488652,47.81,76852.65,0.0,-0.99322,1e-05,0.79566]
[1779083489659,47.81,76848.94,0.0,-0.99325,1e-05,0.792]
[1779083491673,47.81,76845.89,0.0,-0.9933,1e-05,0.7872]
[1779083496708,47.81,76842.56,0.0,-0.99333,1e-05,0.78394]
[1779083501743,47.81,76841.99,0.0,-0.99333,1e-05,0.78338]
[1779083506778,47.81,76842.33,0.0,-0.99333,1e-05,0.78372]
[1779083511814,47.81,76837.85,0.0,-0.99337,1e-05,0.77935]
[1779083516156,47.81,76842.88,0.0,-0.99332,1e-05,0.78425]
[1779083521890,47.81,76839.28,0.0,-0.99336,1e-05,0.78074]
[1779083526922,47.81,76840.71,0.0,-0.99335,1e-05,0.78214]
[1779083531958,47.81,76845.63,0.0,-0.9933,1e-05,0.78695]
[1779083539007,47.81,76852.1,0.0,-0.99324,1e-05,0.79331]
[1779083540019,47.81,76857.37,0.0,-0.99319,1e-05,0.79852]
[1779083542029,47.81,76860.42,0.0,-0.99316,1e-05,0.80155]
[1779083546056,47.81,76868.36,0.0,-0.99308,1e-05,0.80948]
[1779083550084,47.81,76869.99,0.0,-0.99307,1e-05,0.81112]
[1779083555119,47.81,76876.24,0.0,-0.99302,1e-05,0.81557]
[1779083556126,47.81,76879.56,0.0,-0.99299,1e-05,0.81893]
[1779083561161,47.81,76884.19,0.0,-0.99295,1e-05,0.82363]
[1779083562168,47.81,76886.68,0.0,-0.99292,1e-05,0.82617]
[1779083565188,47.81,76890.91,0.0,-0.99288,1e-05,0.83049]
[1779083570224,47.81,76888.43,0.0,-0.9929,1e-05,0.82795]
[1779083575260,47.81,76886.58,0.0,-0.99292,1e-05,0.82606]
[1779083580294,47.81,76886.36,0.0,-0.99292,1e-05,0.82584]
[1779083585329,47.81,76881.34,0.0,-0.99297,1e-05,0.82073]
[1779083590367,47.81,76877.14,0.0,-0.99301,1e-05,0.81648]
[1779083592381,47.81,76871.57,0.0,-0.99307,1e-05,0.81087]
[1779083597415,47.81,76874.39,0.0,-0.99304,1e-05,0.8137]
[1779083601453,47.81,76864.43,0.0,-0.99314,1e-05,0.80372]
[1779083606791,47.81,76859.74,0.0,-0.99318,1e-05,0.79905]
[1779083612529,47.81,76859.29,0.0,-0.9932,1e-05,0.79678]
[1779083617564,47.81,76856.34,0.0,-0.99323,1e-05,0.79386]
[1779083618574,47.81,76861.35,0.0,-0.99318,1e-05,0.79883]
[1779083620585,47.81,76869.57,0.0,-0.9931,1e-05,0.80702]
[1779083625620,47.81,76871.98,0.0,-0.99308,1e-05,0.80944]
[1779083630655,47.81,76872.42,0.0,-0.99308,1e-05,0.80988]
[1779083635690,47.81,76873.0,0.0,-0.99307,1e-05,0.81046]
[1779083640725,47.81,76873.6,0.0,-0.99306,1e-05,0.81106]
[1779083645772,47.81,76870.01,0.0,-0.9931,1e-05,0.80746]
[1779083650796,47.81,76870.67,0.0,-0.99309,1e-05,0.80812]
[1779083655832,47.81,76869.62,0.0,-0.9931,1e-05,0.80707]
[1779083659863,47.81,76888.44,0.0,-0.99292,1e-05,0.82609]
[1779083660867,47.81,76890.24,0.0,-0.9929,1e-05,0.82793]
[1779083665903,47.81,76885.28,0.0,-0.99295,1e-05,0.82287]
[1779083670937,47.81,76885.85,0.0,-0.99295,1e-05,0.82345]
[1779083674964,47.81,76880.19,0.0,-0.99302,1e-05,0.81586]
[1779083680002,47.81,76878.66,0.0,-0.99303,1e-05,0.81431]
[1779083685035,47.81,76876.36,0.0,-0.99305,1e-05,0.81199]
[1779083690072,47.81,76874.4,0.0,-0.99307,1e-05,0.81002]
[1779083696112,47.81,76873.69,0.0,-0.99308,1e-05,0.80931]
[1779083701152,47.81,76872.27,0.0,-0.99309,1e-05,0.80789]
[1779083706184,47.81,76871.66,0.0,-0.9931,1e-05,0.80728]
[1779083708198,47.81,76863.32,0.0,-0.99318,1e-05,0.79896]
[1779083712226,47.81,76863.1,0.0,-0.99318,1e-05,0.79874]
[1779083717262,47.81,76855.47,0.0,-0.99325,1e-05,0.79119]
[1779083718270,47.81,76854.69,0.0,-0.99326,1e-05,0.79042]
[1779083723304,47.81,76854.98,0.0,-0.99326,1e-05,0.79071]
[1779083728339,47.81,76853.48,0.0,-0.99327,1e-05,0.78923]
[1779083730353,47.81,76859.52,0.0,-0.99321,1e-05,0.79519]
[1779083736397,47.81,76859.87,0.0,-0.99323,1e-05,0.79372]
[1779083737402,47.81,76851.24,0.0,-0.99331,1e-05,0.78523]
[1779083738409,47.81,76844.3,0.0,-0.99337,1e-05,0.77846]
[1779083740427,47.81,76849.39,0.0,-0.99332,1e-05,0.78342]
[1779083745458,47.81,76850.35,0.0,-0.99332,1e-05,0.78436]
[1779083750493,47.81,76852.77,0.0,-0.99329,1e-05,0.78673]
[1779083755528,47.81,76846.44,0.0,-0.99335,1e-05,0.78054]
[1779083760565,47.81,76846.78,0.0,-0.99335,1e-05,0.78087]
[1779083765601,47.81,76845.78,0.0,-0.99336,1e-05,0.7799]
[1779083767938,47.81,76840.73,0.0,-0.9934,1e-05,0.775]
[1779083771647,47.81,76848.38,0.0,-0.99333,1e-05,0.78244]
[1779083773661,47.81,76858.08,0.0,-0.99324,1e-05,0.79195]
[1779083778696,47.81,76860.76,0.0,-0.99322,1e-05,0.7946]
[1779083783731,47.81,76859.92,0.0,-0.99323,1e-05,0.79377]
[1779083788767,47.81,76859.43,0.0,-0.99323,1e-05,0.79328]
[1779083793802,47.81,76854.31,0.0,-0.99329,1e-05,0.78644]
[1779083798842,47.81,76858.96,0.0,-0.99325,1e-05,0.79101]
[1779083800851,47.81,76862.57,0.0,-0.99322,1e-05,0.79457]
[1779083806893,47.81,76865.92,0.0,-0.99318,1e-05,0.79789]
[1779083811928,47.81,76865.85,0.0,-0.99318,1e-05,0.79782]
[1779083816963,47.81,76864.87,0.0,-0.99319,1e-05,0.79685]
[1779083821999,47.81,76864.83,0.0,-0.99319,1e-05,0.79681]
[1779083828359,47.81,76863.52,0.0,-0.99321,1e-05,0.79551]
[1779083834082,47.81,76863.67,0.0,-0.9932,1e-05,0.79566]
[1779083839118,47.81,76864.33,0.0,-0.9932,1e-05,0.79631]
[1779083845160,47.81,76865.41,0.0,-0.99319,1e-05,0.79738]
[1779083846168,47.81,76872.2,0.0,-0.99312,1e-05,0.80414]
[1779083847174,47.81,76877.62,0.0,-0.99307,1e-05,0.80957]
[1779083848498,47.81,76877.22,0.0,-0.99308,1e-05,0.80917]
[1779083851201,47.81,76871.19,0.0,-0.99315,1e-05,0.8013]
[1779083853216,47.81,76868.03,0.0,-0.99318,1e-05,0.79816]
[1779083858251,47.81,76867.69,0.0,-0.99318,1e-05,0.79782]
[1779083863286,47.81,76869.7,0.0,-0.99316,1e-05,0.79982]
[1779083868322,47.81,76869.42,0.0,-0.99317,1e-05,0.79954]
[1779083871342,47.81,76863.18,0.0,-0.99322,1e-05,0.79335]
[1779083876377,47.81,76863.48,0.0,-0.99322,1e-05,0.79365]
[1779083881412,47.81,76862.06,0.0,-0.99324,1e-05,0.79225]
[1779083883426,47.81,76855.57,0.0,-0.9933,1e-05,0.78586]
[1779083888462,47.81,76856.99,0.0,-0.99328,1e-05,0.78726]
[1779083893496,47.81,76849.9,0.0,-0.99335,1e-05,0.78032]
[1779083898531,47.81,76854.06,0.0,-0.99331,1e-05,0.78439]
[1779083903567,47.81,76856.6,0.0,-0.99329,1e-05,0.78687]
[1779083908603,47.81,76859.97,0.0,-0.99325,1e-05,0.79019]
[1779083913636,47.81,76851.79,0.0,-0.99335,1e-05,0.78037]
[1779083917663,47.81,76846.53,0.0,-0.9934,1e-05,0.77525]
[1779083922699,47.81,76841.75,0.0,-0.99344,1e-05,0.77063]
[1779083923706,47.81,76836.73,0.0,-0.99349,1e-05,0.7658]
[1779083929060,47.81,76833.84,0.0,-0.99351,1e-05,0.76303]
[1779083934783,47.81,76833.41,0.0,-0.99352,1e-05,0.76262]
[1779083939132,47.81,76824.01,0.0,-0.9936,1e-05,0.75367]
[1779083939820,47.81,76824.01,0.0,-0.9936,1e-05,0.75367]
[1779083944853,47.81,76821.38,0.0,-0.99362,1e-05,0.75119]
[1779083949894,47.81,76822.16,0.0,-0.99362,1e-05,0.75192]
[1779083954929,47.81,76826.41,0.0,-0.99358,1e-05,0.75595]
[1779083959273,47.81,76819.33,0.0,-0.99364,1e-05,0.74925]
[1779083960971,47.81,76818.6,0.0,-0.99365,1e-05,0.74856]
[1779083966006,47.81,76820.04,0.0,-0.99364,1e-05,0.74992]
[1779083971042,47.81,76819.55,0.0,-0.99366,1e-05,0.74771]
[1779083976078,47.81,76816.76,0.0,-0.99368,1e-05,0.74509]
[1779083981112,47.81,76815.67,0.0,-0.99369,1e-05,0.74407]
[1779083986147,47.81,76815.74,0.0,-0.99369,1e-05,0.74414]
[1779083991183,47.81,76814.33,0.0,-0.9937,1e-05,0.74282]
[1779083995211,47.81,76820.49,0.0,-0.99365,1e-05,0.7486]
[1779083997231,47.81,76837.57,0.0,-0.99349,1e-05,0.76483]
[1779083998232,47.81,76848.43,0.0,-0.99339,1e-05,0.77531]
[1779083999556,47.81,76853.84,0.0,-0.99334,1e-05,0.78057]
[1779084001253,47.81,76853.08,0.0,-0.99335,1e-05,0.77983]
[1779084003267,47.81,76846.89,0.0,-0.99341,1e-05,0.77381]
[1779084005281,47.81,76842.52,0.0,-0.99345,1e-05,0.76959]
[1779084011325,47.81,76843.02,0.0,-0.99344,1e-05,0.77007]
[1779084016363,47.81,76844.44,0.0,-0.99343,1e-05,0.77144]
[1779084021395,47.81,76842.45,0.0,-0.99345,1e-05,0.76952]
[1779084024415,47.81,76849.01,0.0,-0.99339,1e-05,0.77587]
[1779084026432,47.81,76851.93,0.0,-0.99336,1e-05,0.77871]
[1779084027437,47.81,76857.59,0.0,-0.99331,1e-05,0.78423]
[1779084028445,47.81,76860.61,0.0,-0.99328,1e-05,0.78719]
[1779084034486,47.81,76863.3,0.0,-0.99327,1e-05,0.78803]
[1779084038513,47.81,76872.08,0.0,-0.99319,1e-05,0.7967]
[1779084039838,47.81,76875.04,0.0,-0.99316,1e-05,0.79964]
[1779084045564,47.81,76875.14,0.0,-0.99316,1e-05,0.79974]
[1779084050597,47.81,76875.22,0.0,-0.99316,1e-05,0.79982]
[1779084055632,47.81,76873.54,0.0,-0.99317,1e-05,0.79815]
[1779084062682,47.81,76872.72,0.0,-0.99318,1e-05,0.79733]
[1779084063688,47.81,76867.69,0.0,-0.99323,1e-05,0.79235]
[1779084066709,47.81,76863.63,0.0,-0.99327,1e-05,0.78835]
[1779084071749,47.81,76865.0,0.0,-0.99325,1e-05,0.7897]
[1779084076778,47.81,76863.02,0.0,-0.99327,1e-05,0.78775]
[1779084081818,47.81,76862.72,0.0,-0.99327,1e-05,0.78746]
[1779084086853,47.81,76864.68,0.0,-0.99326,1e-05,0.78938]
[1779084091887,47.81,76863.06,0.0,-0.99329,1e-05,0.78598]
[1779084096923,47.81,76863.67,0.0,-0.99328,1e-05,0.78658]
[1779084101957,47.81,76864.9,0.0,-0.99327,1e-05,0.78779]
[1779084106992,47.81,76865.22,0.0,-0.99327,1e-05,0.7881]
[1779084112027,47.81,76864.6,0.0,-0.99327,1e-05,0.78749]
[1779084117063,47.81,76864.9,0.0,-0.99327,1e-05,0.78779]
[1779084122097,47.81,76863.94,0.0,-0.99328,1e-05,0.78684]
[1779084127133,47.81,76865.75,0.0,-0.99326,1e-05,0.78862]
[1779084132167,47.81,76867.86,0.0,-0.99324,1e-05,0.7907]
[1779084137202,47.81,76869.36,0.0,-0.99323,1e-05,0.79218]
[1779084142237,47.81,76868.49,0.0,-0.99323,1e-05,0.79132]
[1779084145258,47.81,76874.96,0.0,-0.99317,1e-05,0.79773]
[1779084146266,47.81,76875.47,0.0,-0.99317,1e-05,0.79824]
[1779084151300,47.81,76877.5,0.0,-0.99316,1e-05,0.79842]
[1779084156335,47.81,76877.61,0.0,-0.99316,1e-05,0.79853]
[1779084161370,47.81,76879.57,0.0,-0.99314,1e-05,0.80048]
[1779084167415,47.81,76878.43,0.0,-0.99316,1e-05,0.79935]
[1779084172447,47.81,76877.55,0.0,-0.99316,1e-05,0.79847]
[1779084177482,47.81,76877.56,0.0,-0.99316,1e-05,0.79848]
[1779084179496,47.81,76869.31,0.0,-0.99324,1e-05,0.79031]
[1779084181510,47.81,76869.29,0.0,-0.99324,1e-05,0.79029]
[1779084184531,47.81,76861.86,0.0,-0.99331,1e-05,0.78299]
[1779084186545,47.81,76856.98,0.0,-0.99336,1e-05,0.77823]
[1779084191580,47.81,76856.9,0.0,-0.99336,1e-05,0.77815]
[1779084196615,47.81,76857.57,0.0,-0.99335,1e-05,0.77881]
[1779084201654,47.81,76858.8,0.0,-0.99334,1e-05,0.78001]
[1779084206712,47.81,76857.95,0.0,-0.99335,1e-05,0.77918]
[1779084211748,47.81,76853.13,0.0,-0.99341,1e-05,0.7727]
[1779084216783,47.81,76854.82,0.0,-0.99339,1e-05,0.77434]
[1779084221818,47.81,76857.39,0.0,-0.99337,1e-05,0.77683]
[1779084226852,47.81,76858.96,0.0,-0.99335,1e-05,0.77836]
[1779084231887,47.81,76860.45,0.0,-0.99334,1e-05,0.77981]
[1779084236921,47.81,76859.21,0.0,-0.99335,1e-05,0.7786]
[1779084241957,47.81,76861.01,0.0,-0.99334,1e-05,0.78036]
[1779084245986,47.81,76868.81,0.0,-0.99326,1e-05,0.788]
[1779084251323,47.81,76866.96,0.0,-0.99328,1e-05,0.78619]
[1779084257062,47.81,76866.89,0.0,-0.99328,1e-05,0.78612]
[1779084260083,47.81,76861.13,0.0,-0.99333,1e-05,0.78048]
[1779084264111,47.81,76855.5,0.0,-0.99339,1e-05,0.775]
[1779084269147,47.81,76850.04,0.0,-0.99344,1e-05,0.76971]
[1779084270153,47.81,76838.59,0.0,-0.99354,1e-05,0.75873]
[1779084271463,47.81,76830.46,0.0,-0.99363,1e-05,0.74926]
[1779084277205,47.81,76827.94,0.0,-0.99365,1e-05,0.74688]
[1779084282238,47.81,76825.16,0.0,-0.99368,1e-05,0.74427]
[1779084287272,47.81,76820.38,0.0,-0.99372,1e-05,0.7398]
[1779084292307,47.81,76817.64,0.0,-0.99374,1e-05,0.73724]
[1779084297343,47.81,76817.64,0.0,-0.99374,1e-05,0.73724]
[1779084300370,47.81,76806.99,0.0,-0.99384,1e-05,0.72738]
[1779084301673,47.81,76778.68,0.0,-0.99408,1e-05,0.7017]
[1779084302379,47.81,76778.39,0.0,-0.99408,1e-05,0.70144]
[1779084303388,47.81,76774.84,0.0,-0.99411,1e-05,0.69827]
[1779084306408,47.81,76773.18,0.0,-0.99413,1e-05,0.6968]
[1779084311745,47.81,76774.98,0.0,-0.99411,1e-05,0.6984]
[1779084313457,47.81,76780.43,0.0,-0.99406,1e-05,0.70326]
[1779084315470,47.81,76784.06,0.0,-0.99403,1e-05,0.70652]
[1779084321814,47.81,76784.54,0.0,-0.99403,1e-05,0.70695]
[1779084324534,47.81,76776.05,0.0,-0.9941,1e-05,0.69935]
[1779084325548,47.81,76771.24,0.0,-0.99414,1e-05,0.69507]
[1779084326551,47.81,76765.03,0.0,-0.99419,1e-05,0.68959]
[1779084327555,47.81,76759.88,0.0,-0.99424,1e-05,0.68506]
[1779084328563,47.81,76762.4,0.0,-0.99422,1e-05,0.68727]
[1779084333601,47.81,76760.39,0.0,-0.99425,1e-05,0.68387]
[1779084338634,47.81,76761.64,0.0,-0.99424,1e-05,0.68496]
[1779084343670,47.81,76762.32,0.0,-0.99423,1e-05,0.68556]
[1779084345684,47.81,76755.46,0.0,-0.99429,1e-05,0.67957]
[1779084348705,47.81,76751.72,0.0,-0.99432,1e-05,0.67632]
[1779084353740,47.81,76750.35,0.0,-0.99433,1e-05,0.67513]
[1779084358774,47.81,76750.51,0.0,-0.99433,1e-05,0.67527]
[1779084363809,47.81,76738.42,0.0,-0.99442,1e-05,0.66487]
[1779084364816,47.81,76735.41,0.0,-0.99445,1e-05,0.66231]
[1779084369851,47.81,76735.9,0.0,-0.99444,1e-05,0.66272]
[1779084374886,47.81,76733.36,0.0,-0.99446,1e-05,0.66056]
[1779084377913,47.81,76718.95,0.0,-0.99458,1e-05,0.64841]
[1779084378921,47.81,76714.09,0.0,-0.99461,1e-05,0.64436]
[1779084379928,47.81,76708.77,0.0,-0.99466,1e-05,0.63994]
[1779084380936,47.81,76691.48,0.0,-0.99479,1e-05,0.62577]
[1779084381942,47.81,76686.65,0.0,-0.99482,1e-05,0.62186]
[1779084382949,47.81,76686.74,0.0,-0.99482,1e-05,0.62193]
[1779084384964,47.81,76694.97,0.0,-0.99476,1e-05,0.62861]
[1779084386979,47.81,76695.2,0.0,-0.99476,1e-05,0.62879]
[1779084389999,47.81,76690.05,0.0,-0.9948,1e-05,0.62461]
[1779084391010,47.81,76690.05,0.0,-0.99481,1e-05,0.62307]
[1779084392022,47.81,76683.19,0.0,-0.99486,1e-05,0.61754]
[1779084394028,47.81,76683.28,0.0,-0.99486,1e-05,0.61762]
[1779084396042,47.81,76691.53,0.0,-0.9948,1e-05,0.62427]
[1779084399063,47.81,76694.57,0.0,-0.99478,1e-05,0.62674]
[1779084404099,47.81,76694.54,0.0,-0.99478,1e-05,0.62672]
[1779084407119,47.81,76700.62,0.0,-0.99473,1e-05,0.63168]
[1779084409134,47.81,76703.32,0.0,-0.99471,1e-05,0.63389]
[1779084414168,47.81,76709.13,0.0,-0.99467,1e-05,0.63868]
[1779084416182,47.81,76709.82,0.0,-0.99466,1e-05,0.63925]
[1779084421218,47.81,76713.73,0.0,-0.99463,1e-05,0.64249]
[1779084426252,47.81,76713.65,0.0,-0.99463,1e-05,0.64242]
[1779084427260,47.81,76724.09,0.0,-0.99455,1e-05,0.65114]
[1779084428266,47.81,76728.03,0.0,-0.99452,1e-05,0.65446]
[1779084433301,47.81,76728.04,0.0,-0.99452,1e-05,0.65447]
[1779084438336,47.81,76725.51,0.0,-0.99454,1e-05,0.65233]
[1779084443373,47.81,76727.2,0.0,-0.99453,1e-05,0.65376]
[1779084448410,47.81,76728.43,0.0,-0.99452,1e-05,0.65479]
[1779084449417,47.81,76734.47,0.0,-0.99447,1e-05,0.65991]
[1779084450425,47.81,76741.06,0.0,-0.99442,1e-05,0.66552]
[1779084451432,47.81,76742.37,0.0,-0.99442,1e-05,0.66504]
[1779084456466,47.81,76742.71,0.0,-0.99442,1e-05,0.66533]
[1779084461511,47.81,76740.31,0.0,-0.99443,1e-05,0.66328]
[1779084462805,47.81,76726.07,0.0,-0.99455,1e-05,0.65122]
[1779084463517,47.81,76725.8,0.0,-0.99455,1e-05,0.65099]
[1779084464529,47.81,76723.42,0.0,-0.99457,1e-05,0.649]
[1779084466538,47.81,76721.08,0.0,-0.99459,1e-05,0.64704]
[1779084471575,47.81,76723.16,0.0,-0.99457,1e-05,0.64878]
[1779084473590,47.81,76726.46,0.0,-0.99454,1e-05,0.65155]
[1779084478623,47.81,76728.39,0.0,-0.99453,1e-05,0.65317]
[1779084480646,47.81,76708.76,0.0,-0.99468,1e-05,0.63681]
[1779084481670,47.81,76684.36,0.0,-0.99487,1e-05,0.61696]
[1779084482954,47.81,76663.49,0.0,-0.99502,1e-05,0.6004]
[1779084483684,47.81,76662.59,0.0,-0.99502,1e-05,0.59969]
[1779084484684,47.81,76652.35,0.0,-0.9951,1e-05,0.59171]
[1779084485692,47.81,76646.95,0.0,-0.99514,1e-05,0.58754]
[1779084488725,47.81,76640.06,0.0,-0.99519,1e-05,0.58225]
[1779084493026,47.81,76652.25,0.0,-0.9951,1e-05,0.59163]
[1779084493760,47.81,76652.08,0.0,-0.9951,1e-05,0.5915]
[1779084494767,47.81,76668.37,0.0,-0.99498,1e-05,0.60424]
[1779084495771,47.81,76676.41,0.0,-0.99492,1e-05,0.61061]
[1779084496780,47.81,76682.09,0.0,-0.99488,1e-05,0.61514]
[1779084498794,47.81,76688.98,0.0,-0.99483,1e-05,0.62068]
[1779084503830,47.81,76690.8,0.0,-0.99482,1e-05,0.62215]
[1779084508864,47.81,76693.46,0.0,-0.9948,1e-05,0.6243]
[1779084513166,47.81,76699.15,0.0,-0.99477,1e-05,0.62739]
[1779084518934,47.81,76701.52,0.0,-0.99475,1e-05,0.62932]
[1779084521955,47.81,76694.01,0.0,-0.99481,1e-05,0.62322]
[1779084523237,47.81,76692.21,0.0,-0.99482,1e-05,0.62176]
[1779084526990,47.81,76684.89,0.0,-0.99487,1e-05,0.61587]
[1779084527997,47.81,76678.78,0.0,-0.99492,1e-05,0.61098]
[1779084529007,47.81,76676.19,0.0,-0.99494,1e-05,0.60892]
[1779084533032,47.81,76671.41,0.0,-0.99497,1e-05,0.60514]
[1779084538068,47.81,76666.88,0.0,-0.99501,1e-05,0.60157]
[1779084540083,47.81,76673.07,0.0,-0.99496,1e-05,0.60645]
[1779084541094,47.81,76678.92,0.0,-0.99492,1e-05,0.61109]
[1779084542095,47.81,76675.37,0.0,-0.99494,1e-05,0.60827]
[1779084544109,47.81,76674.85,0.0,-0.99495,1e-05,0.60786]
[1779084545119,47.81,76679.98,0.0,-0.99491,1e-05,0.61194]
[1779084546124,47.81,76681.73,0.0,-0.9949,1e-05,0.61334]
[1779084551170,47.81,76669.71,0.0,-0.99499,1e-05,0.60379]
[1779084552166,47.81,76667.78,0.0,-0.995,1e-05,0.60227]
[1779084555187,47.81,76662.57,0.0,-0.99504,1e-05,0.59819]
[1779084558208,47.81,76654.75,0.0,-0.99509,1e-05,0.59209]
[1779084559215,47.81,76653.13,0.0,-0.9951,1e-05,0.59084]
[1779084564250,47.81,76656.26,0.0,-0.99508,1e-05,0.59327]
[1779084569285,47.81,76657.2,0.0,-0.99508,1e-05,0.594]
[1779084574320,47.81,76659.98,0.0,-0.99507,1e-05,0.59468]
[1779084577344,47.81,76668.39,0.0,-0.99501,1e-05,0.60126]
[1779084580366,47.81,76673.29,0.0,-0.99497,1e-05,0.60512]
[1779084585404,47.81,76675.32,0.0,-0.99496,1e-05,0.60673]
[1779084590439,47.81,76678.44,0.0,-0.99493,1e-05,0.6092]
[1779084593733,47.81,76674.41,0.0,-0.99496,1e-05,0.60601]
[1779084596482,47.81,76664.28,0.0,-0.99504,1e-05,0.59804]
[1779084597489,47.81,76653.29,0.0,-0.99512,1e-05,0.58949]
[1779084601520,47.81,76647.73,0.0,-0.99516,1e-05,0.5852]
[1779084606552,47.81,76651.82,0.0,-0.99513,1e-05,0.58835]
[1779084608569,47.81,76656.09,0.0,-0.9951,1e-05,0.59166]
[1779084611591,47.81,76648.76,0.0,-0.99515,1e-05,0.586]
[1779084616626,47.81,76648.09,0.0,-0.99515,1e-05,0.58548]
[1779084619649,47.81,76641.26,0.0,-0.9952,1e-05,0.58025]
[1779084620675,47.81,76620.57,0.0,-0.99534,1e-05,0.56465]
[1779084621665,47.81,76562.54,0.0,-0.99572,1e-05,0.52277]
[1779084622672,47.81,76543.33,0.0,-0.99584,1e-05,0.5095]
[1779084623953,47.81,76540.06,0.0,-0.99587,1e-05,0.50727]
[1779084626713,47.81,76534.15,0.0,-0.9959,1e-05,0.50326]
[1779084628714,47.81,76522.27,0.0,-0.99597,1e-05,0.49528]
[1779084629721,47.81,76519.77,0.0,-0.99599,1e-05,0.49362]
[1779084630728,47.81,76526.61,0.0,-0.99595,1e-05,0.49818]
[1779084631734,47.81,76526.6,0.0,-0.99596,1e-05,0.49688]
[1779084632742,47.81,76538.02,0.0,-0.99589,1e-05,0.50457]
[1779084634029,47.81,76551.54,0.0,-0.9958,1e-05,0.51381]
[1779084634757,47.81,76551.54,0.0,-0.9958,1e-05,0.51381]
[1779084635775,47.81,76543.27,0.0,-0.99586,1e-05,0.50814]
[1779084636772,47.81,76545.73,0.0,-0.99584,1e-05,0.50982]
[1779084637778,47.81,76552.61,0.0,-0.9958,1e-05,0.51454]
[1779084638786,47.81,76563.82,0.0,-0.99573,1e-05,0.52232]
[1779084639791,47.81,76580.53,0.0,-0.99562,1e-05,0.53409]
[1779084640803,47.81,76581.48,0.0,-0.99561,1e-05,0.53477]
[1779084641855,47.81,76592.11,0.0,-0.99555,1e-05,0.54238]
[1779084642818,47.81,76605.16,0.0,-0.99546,1e-05,0.55186]
[1779084644106,47.81,76606.96,0.0,-0.99545,1e-05,0.55317]
[1779084647853,47.81,76601.87,0.0,-0.99548,1e-05,0.54946]
[1779084649867,47.81,76600.73,0.0,-0.99549,1e-05,0.54863]
[1779084652890,47.81,76606.05,0.0,-0.99545,1e-05,0.55251]
[1779084657923,47.81,76608.98,0.0,-0.99543,1e-05,0.55466]
[1779084660945,47.81,76615.35,0.0,-0.99539,1e-05,0.55935]
[1779084661957,47.81,76620.97,0.0,-0.99535,1e-05,0.56352]
[1779084665979,47.81,76629.86,0.0,-0.99529,1e-05,0.57017]
[1779084666987,47.81,76629.39,0.0,-0.99529,1e-05,0.56982]
[1779084667994,47.81,76622.7,0.0,-0.99534,1e-05,0.56481]
[1779084672022,47.81,76614.35,0.0,-0.9954,1e-05,0.55861]
[1779084677056,47.81,76610.74,0.0,-0.99542,1e-05,0.55595]
[1779084682092,47.81,76607.3,0.0,-0.99544,1e-05,0.55342]
[1779084683101,47.81,76615.93,0.0,-0.99539,1e-05,0.55978]
[1779084686120,47.81,76620.54,0.0,-0.99536,1e-05,0.5632]
[1779084688134,47.81,76629.71,0.0,-0.99529,1e-05,0.57006]
[1779084689143,47.81,76635.1,0.0,-0.99526,1e-05,0.57412]
[1779084690175,47.81,76655.18,0.0,-0.99511,1e-05,0.58948]
[1779084691157,47.81,76668.0,0.0,-0.99503,1e-05,0.59797]
[1779084692162,47.81,76668.18,0.0,-0.99503,1e-05,0.59811]
[1779084694177,47.81,76670.23,0.0,-0.99502,1e-05,0.59972]
[1779084698204,47.81,76673.16,0.0,-0.995,1e-05,0.60202]
[1779084701237,47.81,76682.78,0.0,-0.99493,1e-05,0.60963]
[1779084703247,47.81,76687.96,0.0,-0.99489,1e-05,0.61377]
[1779084708281,47.81,76690.35,0.0,-0.99487,1e-05,0.61568]
[1779084713317,47.81,76695.56,0.0,-0.99483,1e-05,0.61987]
[1779084715330,47.81,76708.44,0.0,-0.99473,1e-05,0.63034]
[1779084716338,47.81,76710.81,0.0,-0.99472,1e-05,0.63228]
[1779084721372,47.81,76709.15,0.0,-0.99473,1e-05,0.63092]
[1779084726408,47.81,76717.11,0.0,-0.99467,1e-05,0.63747]
[1779084731443,47.81,76718.91,0.0,-0.99465,1e-05,0.63895]
[1779084736478,47.81,76717.3,0.0,-0.99467,1e-05,0.63762]
[1779084738494,47.81,76710.01,0.0,-0.99472,1e-05,0.63162]
[1779084741513,47.81,76706.19,0.0,-0.99475,1e-05,0.6285]
[1779084746545,47.81,76710.74,0.0,-0.99472,1e-05,0.63222]
[1779084751595,47.81,76708.9,0.0,-0.99474,1e-05,0.62917]
[1779084754909,47.81,76701.41,0.0,-0.9948,1e-05,0.62307]
[1779084760650,47.81,76705.71,0.0,-0.99477,1e-05,0.62656]
[1779084763677,47.81,76707.88,0.0,-0.99475,1e-05,0.62833]
[1779084766731,47.81,76713.44,0.0,-0.99471,1e-05,0.63288]
[1779084768712,47.81,76718.55,0.0,-0.99467,1e-05,0.63709]
[1779084773750,47.81,76727.3,0.0,-0.9946,1e-05,0.64435]
[1779084775057,47.81,76738.47,0.0,-0.99451,1e-05,0.65372]
[1779084775764,47.81,76738.24,0.0,-0.99452,1e-05,0.65353]
[1779084777778,47.81,76742.68,0.0,-0.99448,1e-05,0.65728]
[1779084780801,47.81,76750.48,0.0,-0.99442,1e-05,0.66392]
[1779084782816,47.81,76754.02,0.0,-0.99439,1e-05,0.66696]
[1779084785135,47.81,76762.99,0.0,-0.99432,1e-05,0.67469]
[1779084785835,47.81,76762.99,0.0,-0.99432,1e-05,0.67469]
[1779084788855,47.81,76769.83,0.0,-0.99426,1e-05,0.68064]
[1779084790870,47.81,76775.82,0.0,-0.99421,1e-05,0.68589]
[1779084791880,47.81,76776.2,0.0,-0.99421,1e-05,0.68622]
[1779084796914,47.81,76777.19,0.0,-0.9942,1e-05,0.68709]
[1779084800939,47.81,76773.5,0.0,-0.99423,1e-05,0.68385]
[1779084805974,47.81,76771.77,0.0,-0.99425,1e-05,0.68234]
[1779084811009,47.81,76767.29,0.0,-0.9943,1e-05,0.67679]
[1779084817053,47.81,76768.63,0.0,-0.99429,1e-05,0.67796]
[1779084819067,47.81,76777.77,0.0,-0.99421,1e-05,0.68595]
[1779084820099,47.81,76779.73,0.0,-0.99419,1e-05,0.68767]
[1779084821081,47.81,76785.99,0.0,-0.99414,1e-05,0.6932]
[1779084822088,47.81,76787.76,0.0,-0.99413,1e-05,0.69478]
[1779084824102,47.81,76780.25,0.0,-0.99419,1e-05,0.68813]
[1779084825418,47.81,76774.27,0.0,-0.99424,1e-05,0.68288]
[1779084831151,47.81,76771.64,0.0,-0.99426,1e-05,0.68058]
[1779084836186,47.81,76770.75,0.0,-0.99427,1e-05,0.6798]
[1779084841220,47.81,76769.37,0.0,-0.99428,1e-05,0.6786]
[1779084845559,47.81,76760.55,0.0,-0.99435,1e-05,0.67095]
[1779084848273,47.81,76751.23,0.0,-0.99443,1e-05,0.66295]
[1779084849288,47.81,76745.45,0.0,-0.99447,1e-05,0.65803]
[1779084850290,47.81,76743.61,0.0,-0.99449,1e-05,0.65647]
[1779084851297,47.81,76764.55,0.0,-0.99432,1e-05,0.67441]
[1779084852303,47.81,76785.2,0.0,-0.99415,1e-05,0.6925]
[1779084853310,47.81,76784.91,0.0,-0.99415,1e-05,0.69225]
[1779084855629,47.81,76778.3,0.0,-0.99421,1e-05,0.68641]
[1779084858346,47.81,76776.36,0.0,-0.99422,1e-05,0.68471]
[1779084862375,47.81,76790.28,0.0,-0.99411,1e-05,0.69702]
[1779084864388,47.81,76793.45,0.0,-0.99408,1e-05,0.69984]
[1779084866401,47.81,76798.78,0.0,-0.99403,1e-05,0.70462]
[1779084869422,47.81,76807.2,0.0,-0.99396,1e-05,0.71222]
[1779084871436,47.81,76806.44,0.0,-0.99398,1e-05,0.70984]
[1779084876471,47.81,76806.37,0.0,-0.99398,1e-05,0.70978]
[1779084881511,47.81,76801.84,0.0,-0.99402,1e-05,0.70569]
[1779084886543,47.81,76803.63,0.0,-0.99401,1e-05,0.7073]
[1779084891578,47.81,76805.15,0.0,-0.99399,1e-05,0.70867]
[1779084892585,47.81,76810.18,0.0,-0.99395,1e-05,0.71323]
[1779084893592,47.81,76811.51,0.0,-0.99394,1e-05,0.71444]
[1779084898628,47.81,76813.52,0.0,-0.99392,1e-05,0.71627]
[1779084904670,47.81,76813.37,0.0,-0.99392,1e-05,0.71613]
[1779084909704,47.81,76812.93,0.0,-0.99393,1e-05,0.71573]
[1779084914738,47.81,76805.95,0.0,-0.99399,1e-05,0.7094]
[1779084917760,47.81,76800.85,0.0,-0.99403,1e-05,0.7048]
[1779084922795,47.81,76798.76,0.0,-0.99405,1e-05,0.70292]
[1779084923802,47.81,76792.75,0.0,-0.9941,1e-05,0.69755]
[1779084924809,47.81,76787.15,0.0,-0.99415,1e-05,0.69257]
[1779084926120,47.81,76788.82,0.0,-0.99413,1e-05,0.69405]
[1779084928836,47.81,76794.71,0.0,-0.99408,1e-05,0.6993]
[1779084930852,47.81,76802.52,0.0,-0.99402,1e-05,0.7063]
[1779084931860,47.81,76807.71,0.0,-0.99399,1e-05,0.70929]
[1779084933872,47.81,76849.43,0.0,-0.99362,1e-05,0.74786]
[1779084934880,47.81,76855.97,0.0,-0.99356,1e-05,0.75406]
[1779084936193,47.81,76856.16,0.0,-0.99356,1e-05,0.75424]
[1779084941930,47.81,76860.61,0.0,-0.99352,1e-05,0.75849]
[1779084946262,47.81,76874.62,0.0,-0.99339,1e-05,0.77198]
[1779084946967,47.81,76874.32,0.0,-0.99339,1e-05,0.77169]
[1779084947973,47.81,76882.08,0.0,-0.99332,1e-05,0.77925]
[1779084948986,47.81,76885.91,0.0,-0.99328,1e-05,0.783]
[1779084949995,47.81,76894.51,0.0,-0.9932,1e-05,0.79148]
[1779084951001,47.81,76899.55,0.0,-0.99315,1e-05,0.79649]
[1779084952006,47.81,76898.29,0.0,-0.99317,1e-05,0.79523]
[1779084957037,47.81,76896.77,0.0,-0.99318,1e-05,0.79372]
[1779084961067,47.81,76892.58,0.0,-0.99322,1e-05,0.78957]
[1779084966404,47.81,76898.8,0.0,-0.99316,1e-05,0.79574]
[1779084969122,47.81,76903.08,0.0,-0.99312,1e-05,0.80001]
[1779084974158,47.81,76903.79,0.0,-0.99311,1e-05,0.80072]
[1779084979193,47.81,76902.14,0.0,-0.99313,1e-05,0.79907]
[1779084984230,47.81,76898.57,0.0,-0.99316,1e-05,0.79551]
[1779084989265,47.81,76895.79,0.0,-0.99319,1e-05,0.79275]
[1779084994300,47.81,76895.68,0.0,-0.99321,1e-05,0.79081]
[1779085000343,47.81,76896.02,0.0,-0.9932,1e-05,0.79114]
[1779085005377,47.81,76896.16,0.0,-0.9932,1e-05,0.79128]
[1779085010412,47.81,76898.02,0.0,-0.99318,1e-05,0.79313]
[1779085015447,47.81,76897.9,0.0,-0.99318,1e-05,0.79301]
[1779085020482,47.81,76896.79,0.0,-0.99319,1e-05,0.79191]
[1779085022496,47.81,76892.05,0.0,-0.99324,1e-05,0.78722]
[1779085026837,47.81,76873.5,0.0,-0.99341,1e-05,0.7691]
[1779085027531,47.81,76873.5,0.0,-0.99341,1e-05,0.7691]
[1779085029545,47.81,76864.27,0.0,-0.9935,1e-05,0.76021]
[1779085031559,47.81,76857.14,0.0,-0.99356,1e-05,0.75341]
[1779085033573,47.81,76847.24,0.0,-0.99365,1e-05,0.74404]
[1779085035587,47.81,76841.28,0.0,-0.99371,1e-05,0.73845]
[1779085040625,47.81,76842.98,0.0,-0.99369,1e-05,0.74004]
[1779085044653,47.81,76837.49,0.0,-0.99374,1e-05,0.73491]
[1779085049690,47.81,76828.76,0.0,-0.99382,1e-05,0.72682]
[1779085050699,47.81,76815.45,0.0,-0.99393,1e-05,0.71462]
[1779085051708,47.81,76809.27,0.0,-0.994,1e-05,0.70732]
[1779085052714,47.81,76803.5,0.0,-0.99405,1e-05,0.70213]
[1779085053718,47.81,76800.53,0.0,-0.99407,1e-05,0.69947]
[1779085055731,47.81,76797.02,0.0,-0.9941,1e-05,0.69634]
[1779085060768,47.81,76791.09,0.0,-0.99415,1e-05,0.69107]
[1779085061774,47.81,76784.43,0.0,-0.99421,1e-05,0.6852]
[1779085062782,47.81,76782.97,0.0,-0.99422,1e-05,0.68391]
[1779085064795,47.81,76788.43,0.0,-0.99418,1e-05,0.68872]
[1779085066809,47.81,76790.97,0.0,-0.99416,1e-05,0.69096]
[1779085071848,47.81,76786.75,0.0,-0.99419,1e-05,0.68724]
[1779085076881,47.81,76788.64,0.0,-0.99417,1e-05,0.6889]
[1779085081915,47.81,76782.81,0.0,-0.99422,1e-05,0.68377]
[1779085082923,47.81,76769.52,0.0,-0.99433,1e-05,0.6722]
[1779085083928,47.81,76764.07,0.0,-0.99438,1e-05,0.6675]
[1779085085944,47.81,76758.16,0.0,-0.99442,1e-05,0.66243]
[1779085087262,47.81,76748.74,0.0,-0.9945,1e-05,0.65442]
[1779085088965,47.81,76747.55,0.0,-0.99451,1e-05,0.65342]
[1779085090977,47.81,76740.78,0.0,-0.99456,1e-05,0.64772]
[1779085092991,47.81,76747.52,0.0,-0.99451,1e-05,0.65339]
[1779085094001,47.81,76747.07,0.0,-0.99451,1e-05,0.65301]
[1779085099036,47.81,76746.4,0.0,-0.99452,1e-05,0.65245]
[1779085104074,47.81,76748.57,0.0,-0.9945,1e-05,0.65428]
[1779085109109,47.81,76746.58,0.0,-0.99452,1e-05,0.6526]
[1779085112129,47.81,76739.56,0.0,-0.99458,1e-05,0.64512]
[1779085117472,47.81,76729.6,0.0,-0.99466,1e-05,0.63684]
[1779085118171,47.81,76729.66,0.0,-0.99466,1e-05,0.63688]
[1779085121193,47.81,76737.56,0.0,-0.9946,1e-05,0.64345]
[1779085123207,47.81,76743.22,0.0,-0.99456,1e-05,0.64818]
[1779085126226,47.81,76750.49,0.0,-0.9945,1e-05,0.6543]
[1779085131261,47.81,76751.04,0.0,-0.99449,1e-05,0.65477]
[1779085136302,47.81,76753.36,0.0,-0.99448,1e-05,0.65674]
[1779085141335,47.81,76750.83,0.0,-0.9945,1e-05,0.65459]
[1779085146375,47.81,76747.8,0.0,-0.99452,1e-05,0.65203]
[1779085151408,47.81,76747.31,0.0,-0.99452,1e-05,0.65162]
[1779085155436,47.81,76742.59,0.0,-0.99456,1e-05,0.64765]
[1779085160471,47.81,76741.07,0.0,-0.99457,1e-05,0.64638]
[1779085163491,47.81,76747.82,0.0,-0.99452,1e-05,0.65205]
[1779085167833,47.81,76753.7,0.0,-0.99447,1e-05,0.65702]
[1779085173562,47.81,76749.25,0.0,-0.99452,1e-05,0.65166]
[1779085178597,47.81,76750.72,0.0,-0.99451,1e-05,0.6529]
[1779085183632,47.81,76751.02,0.0,-0.99451,1e-05,0.65315]
[1779085188666,47.81,76750.8,0.0,-0.99451,1e-05,0.65297]
[1779085193704,47.81,76750.84,0.0,-0.99451,1e-05,0.653]
[1779085198736,47.81,76750.78,0.0,-0.99451,1e-05,0.65295]
[1779085201766,47.81,76743.83,0.0,-0.99456,1e-05,0.6471]
[1779085203802,47.81,76734.14,0.0,-0.99464,1e-05,0.63903]
[1779085204782,47.81,76731.17,0.0,-0.99466,1e-05,0.63657]
[1779085205789,47.81,76724.02,0.0,-0.99472,1e-05,0.63068]
[1779085206802,47.81,76717.08,0.0,-0.99477,1e-05,0.62501]
[1779085207815,47.81,76713.68,0.0,-0.9948,1e-05,0.62224]
[1779085209819,47.81,76705.0,0.0,-0.99486,1e-05,0.61524]
[1779085210829,47.81,76704.74,0.0,-0.99486,1e-05,0.61503]
[1779085215863,47.81,76709.36,0.0,-0.99483,1e-05,0.61875]
[1779085218883,47.81,76704.25,0.0,-0.99487,1e-05,0.61464]
[1779085221914,47.81,76699.19,0.0,-0.9949,1e-05,0.61058]
[1779085222912,47.81,76693.55,0.0,-0.99495,1e-05,0.6061]
[1779085223919,47.81,76693.7,0.0,-0.99494,1e-05,0.60622]
[1779085225935,47.81,76677.07,0.0,-0.99507,1e-05,0.59314]
[1779085226974,47.81,76637.71,0.0,-0.99534,1e-05,0.56314]
[1779085227967,47.81,76637.6,0.0,-0.99534,1e-05,0.56306]
[1779085228991,47.81,76624.72,0.0,-0.99543,1e-05,0.55352]
[1779085230998,47.81,76635.92,0.0,-0.99537,1e-05,0.56038]
[1779085231999,47.81,76635.44,0.0,-0.99537,1e-05,0.56002]
[1779085233007,47.81,76644.25,0.0,-0.99531,1e-05,0.56659]
[1779085234024,47.81,76651.86,0.0,-0.99526,1e-05,0.57232]
[1779085235023,47.81,76656.43,0.0,-0.99522,1e-05,0.57579]
[1779085236033,47.81,76670.35,0.0,-0.99513,1e-05,0.58645]
[1779085237037,47.81,76686.75,0.0,-0.99501,1e-05,0.59922]
[1779085238044,47.81,76691.15,0.0,-0.99498,1e-05,0.60269]
[1779085239051,47.81,76691.75,0.0,-0.99497,1e-05,0.60316]
[1779085244090,47.81,76694.07,0.0,-0.99495,1e-05,0.605]
[1779085245096,47.81,76700.55,0.0,-0.99491,1e-05,0.61015]
[1779085246103,47.81,76709.16,0.0,-0.99484,1e-05,0.61705]
[1779085247110,47.81,76708.95,0.0,-0.99484,1e-05,0.61688]
[1779085252145,47.81,76715.23,0.0,-0.9948,1e-05,0.62196]
[1779085253152,47.81,76719.69,0.0,-0.99476,1e-05,0.62559]
[1779085258475,47.81,76720.12,0.0,-0.99476,1e-05,0.62594]
[1779085261211,47.81,76721.5,0.0,-0.99475,1e-05,0.62706]
[1779085263224,47.81,76734.08,0.0,-0.99465,1e-05,0.6374]
[1779085264231,47.81,76746.25,0.0,-0.99456,1e-05,0.64755]
[1779085267252,47.81,76738.18,0.0,-0.99462,1e-05,0.64081]
[1779085270292,47.81,76728.83,0.0,-0.99469,1e-05,0.63307]
[1779085271297,47.81,76723.16,0.0,-0.99474,1e-05,0.62842]
[1779085274322,47.81,76716.62,0.0,-0.99479,1e-05,0.62309]
[1779085276335,47.81,76710.85,0.0,-0.99483,1e-05,0.61842]
[1779085280363,47.81,76704.72,0.0,-0.99488,1e-05,0.61349]
[1779085284391,47.81,76699.63,0.0,-0.99491,1e-05,0.60942]
[1779085285398,47.81,76707.13,0.0,-0.99486,1e-05,0.61542]
[1779085289428,47.81,76712.11,0.0,-0.99482,1e-05,0.61943]
[1779085290434,47.81,76717.78,0.0,-0.99478,1e-05,0.62403]
[1779085293454,47.81,76724.57,0.0,-0.99474,1e-05,0.62802]
[1779085298774,47.81,76722.96,0.0,-0.99475,1e-05,0.6267]
[1779085300504,47.81,76729.0,0.0,-0.9947,1e-05,0.63165]
[1779085305539,47.81,76721.53,0.0,-0.99476,1e-05,0.62554]
[1779085306545,47.81,76711.59,0.0,-0.99484,1e-05,0.61748]
[1779085309567,47.81,76716.45,0.0,-0.9948,1e-05,0.62141]
[1779085312587,47.81,76723.97,0.0,-0.99474,1e-05,0.62753]
[1779085317622,47.81,76727.93,0.0,-0.99471,1e-05,0.63077]
[1779085322660,47.81,76727.7,0.0,-0.99471,1e-05,0.63058]
[1779085327692,47.81,76730.87,0.0,-0.99469,1e-05,0.63319]
[1779085332731,47.81,76733.81,0.0,-0.99467,1e-05,0.63561]
[1779085337767,47.81,76727.87,0.0,-0.99471,1e-05,0.63072]
[1779085339074,47.81,76722.3,0.0,-0.99476,1e-05,0.62616]
[1779085344815,47.81,76723.34,0.0,-0.99475,1e-05,0.62701]
[1779085347836,47.81,76730.94,0.0,-0.99469,1e-05,0.63325]
[1779085349144,47.81,76743.81,0.0,-0.99459,1e-05,0.64392]
[1779085349850,47.81,76744.01,0.0,-0.99459,1e-05,0.64409]
[1779085350858,47.81,76751.52,0.0,-0.99453,1e-05,0.65038]
[1779085354885,47.81,76758.46,0.0,-0.99449,1e-05,0.65465]
[1779085359920,47.81,76756.33,0.0,-0.9945,1e-05,0.65285]
[1779085363951,47.81,76745.76,0.0,-0.99459,1e-05,0.64396]
[1779085364955,47.81,76743.42,0.0,-0.99461,1e-05,0.64201]
[1779085370997,47.81,76743.67,0.0,-0.9946,1e-05,0.64222]
[1779085376032,47.81,76747.76,0.0,-0.99457,1e-05,0.64564]
[1779085381077,47.81,76748.72,0.0,-0.99456,1e-05,0.64644]
[1779085386115,47.81,76750.33,0.0,-0.99455,1e-05,0.64779]
[1779085390140,47.81,76741.84,0.0,-0.99462,1e-05,0.6407]
[1779085391147,47.81,76741.33,0.0,-0.99462,1e-05,0.64027]
[1779085399203,47.81,76741.36,0.0,-0.99462,1e-05,0.6403]
[1779085402224,47.81,76747.21,0.0,-0.99458,1e-05,0.64518]
[1779085405246,47.81,76742.16,0.0,-0.99462,1e-05,0.64096]
[1779085409277,47.81,76733.63,0.0,-0.99468,1e-05,0.6339]
[1779085410281,47.81,76730.67,0.0,-0.9947,1e-05,0.63146]
[1779085411287,47.81,76736.51,0.0,-0.99467,1e-05,0.63471]
[1779085416323,47.81,76738.17,0.0,-0.99466,1e-05,0.63608]
[1779085421358,47.81,76737.42,0.0,-0.99467,1e-05,0.63546]
[1779085423371,47.81,76732.27,0.0,-0.9947,1e-05,0.63121]
[1779085428408,47.81,76732.99,0.0,-0.9947,1e-05,0.63181]
[1779085433443,47.81,76734.31,0.0,-0.99469,1e-05,0.63289]
[1779085438482,47.81,76740.51,0.0,-0.99464,1e-05,0.63802]
[1779085441513,47.81,76745.55,0.0,-0.9946,1e-05,0.64221]
[1779085444524,47.81,76753.4,0.0,-0.99454,1e-05,0.64878]
[1779085449847,47.81,76753.53,0.0,-0.99454,1e-05,0.64889]
[1779085455607,47.81,76754.55,0.0,-0.99453,1e-05,0.64975]
[1779085460642,47.81,76750.67,0.0,-0.99456,1e-05,0.64649]
[1779085465679,47.81,76750.3,0.0,-0.99456,1e-05,0.64618]
[1779085466686,47.81,76745.03,0.0,-0.99461,1e-05,0.64177]
[1779085471719,47.81,76744.54,0.0,-0.99462,1e-05,0.63979]
[1779085476756,47.81,76747.99,0.0,-0.9946,1e-05,0.64266]
[1779085481788,47.81,76746.85,0.0,-0.9946,1e-05,0.64171]
[1779085485818,47.81,76742.41,0.0,-0.99464,1e-05,0.63802]
[1779085488838,47.81,76747.75,0.0,-0.9946,1e-05,0.64246]
[1779085493873,47.81,76748.76,0.0,-0.99459,1e-05,0.6433]
[1779085496896,47.81,76730.38,0.0,-0.99473,1e-05,0.62811]
[1779085497901,47.81,76721.09,0.0,-0.9948,1e-05,0.62054]
[1779085502967,47.81,76710.72,0.0,-0.99488,1e-05,0.61219]
[1779085503962,47.81,76722.53,0.0,-0.99479,1e-05,0.62171]
[1779085507989,47.81,76728.12,0.0,-0.99475,1e-05,0.62626]
[1779085512024,47.81,76734.0,0.0,-0.9947,1e-05,0.63107]
[1779085517086,47.81,76736.97,0.0,-0.99468,1e-05,0.63352]
[1779085522125,47.81,76737.99,0.0,-0.99467,1e-05,0.63436]
[1779085527159,47.81,76729.07,0.0,-0.99474,1e-05,0.62703]
[1779085528164,47.81,76722.5,0.0,-0.99479,1e-05,0.62168]
[1779085529171,47.81,76721.35,0.0,-0.9948,1e-05,0.62075]
[1779085534206,47.81,76718.31,0.0,-0.99484,1e-05,0.61675]
[1779085539242,47.81,76713.46,0.0,-0.99487,1e-05,0.61285]
[1779085541255,47.81,76706.75,0.0,-0.99492,1e-05,0.60749]
[1779085542263,47.81,76705.32,0.0,-0.99493,1e-05,0.60636]
[1779085547297,47.81,76710.25,0.0,-0.9949,1e-05,0.61028]
[1779085552333,47.81,76709.09,0.0,-0.9949,1e-05,0.60936]
[1779085553339,47.81,76703.83,0.0,-0.99494,1e-05,0.60517]
[1779085555354,47.81,76700.68,0.0,-0.99497,1e-05,0.60268]
[1779085558374,47.81,76694.39,0.0,-0.99501,1e-05,0.59772]
[1779085563409,47.81,76688.38,0.0,-0.99506,1e-05,0.59302]
[1779085564416,47.81,76683.27,0.0,-0.99509,1e-05,0.58904]
[1779085566430,47.81,76680.49,0.0,-0.99511,1e-05,0.58689]
[1779085571467,47.81,76679.53,0.0,-0.99512,1e-05,0.58615]
[1779085576500,47.81,76681.26,0.0,-0.99511,1e-05,0.58748]
[1779085581536,47.81,76681.69,0.0,-0.9951,1e-05,0.58782]
[1779085584556,47.81,76673.42,0.0,-0.99516,1e-05,0.58144]
[1779085586570,47.81,76667.46,0.0,-0.99521,1e-05,0.57689]
[1779085589593,47.81,76675.16,0.0,-0.99515,1e-05,0.58278]
[1779085594626,47.81,76675.23,0.0,-0.99516,1e-05,0.58136]
[1779085596640,47.81,76682.1,0.0,-0.99511,1e-05,0.58665]
[1779085597655,47.81,76688.62,0.0,-0.99507,1e-05,0.59171]
[1779085600926,47.81,76676.98,0.0,-0.99515,1e-05,0.58271]
[1779085604695,47.81,76675.99,0.0,-0.99516,1e-05,0.58194]
[1779085609732,47.81,76673.87,0.0,-0.99517,1e-05,0.58032]
[1779085614766,47.81,76674.11,0.0,-0.99517,1e-05,0.5805]
[1779085618796,47.81,76671.37,0.0,-0.99519,1e-05,0.57841]
[1779085621070,47.81,76664.02,0.0,-0.99524,1e-05,0.57281]
[1779085622824,47.81,76660.45,0.0,-0.99527,1e-05,0.57011]
[1779085627858,47.81,76660.14,0.0,-0.99527,1e-05,0.56988]
[1779085632893,47.81,76660.59,0.0,-0.99527,1e-05,0.57022]
[1779085634908,47.81,76665.98,0.0,-0.99523,1e-05,0.5743]
[1779085639943,47.81,76667.41,0.0,-0.99522,1e-05,0.57539]
[1779085644976,47.81,76671.16,0.0,-0.99519,1e-05,0.57825]
[1779085650013,47.81,76674.48,0.0,-0.99517,1e-05,0.58079]
[1779085653035,47.81,76680.99,0.0,-0.99513,1e-05,0.58432]
[1779085658069,47.81,76680.32,0.0,-0.99514,1e-05,0.5838]
[1779085663107,47.81,76681.08,0.0,-0.99513,1e-05,0.58439]
[1779085668140,47.81,76680.19,0.0,-0.99514,1e-05,0.5837]
[1779085673175,47.81,76679.38,0.0,-0.99515,1e-05,0.58308]
[1779085678215,47.81,76678.62,0.0,-0.99515,1e-05,0.58249]
[1779085683250,47.81,76677.78,0.0,-0.99516,1e-05,0.58185]
[1779085688287,47.81,76675.22,0.0,-0.99517,1e-05,0.57988]
[1779085693325,47.81,76675.72,0.0,-0.99517,1e-05,0.58027]
[1779085698360,47.81,76676.94,0.0,-0.99516,1e-05,0.5812]
[1779085703396,47.81,76675.57,0.0,-0.99517,1e-05,0.58015]
[1779085708430,47.81,76675.43,0.0,-0.99517,1e-05,0.58004]
[1779085713466,47.81,76674.0,0.0,-0.9952,1e-05,0.57748]
[1779085718500,47.81,76676.6,0.0,-0.99518,1e-05,0.57947]
[1779085723534,47.81,76677.37,0.0,-0.99517,1e-05,0.58006]
[1779085728571,47.81,76676.31,0.0,-0.99518,1e-05,0.57925]
[1779085733606,47.81,76669.55,0.0,-0.99523,1e-05,0.57409]
[1779085738647,47.81,76671.75,0.0,-0.99521,1e-05,0.57577]
[1779085740654,47.81,76664.95,0.0,-0.99526,1e-05,0.57061]
[1779085743685,47.81,76659.14,0.0,-0.9953,1e-05,0.56623]
[1779085748710,47.81,76660.58,0.0,-0.99529,1e-05,0.56731]
[1779085753745,47.81,76662.36,0.0,-0.99528,1e-05,0.56865]
[1779085758780,47.81,76664.58,0.0,-0.99526,1e-05,0.57033]
[1779085763816,47.81,76674.13,0.0,-0.99519,1e-05,0.57758]
[1779085765829,47.81,76678.59,0.0,-0.99516,1e-05,0.581]
[1779085770865,47.81,76678.12,0.0,-0.99517,1e-05,0.58063]
[1779085775900,47.81,76677.15,0.0,-0.99519,1e-05,0.57842]
[1779085780936,47.81,76676.43,0.0,-0.99519,1e-05,0.57787]
[1779085785970,47.81,76672.25,0.0,-0.99522,1e-05,0.57469]
[1779085787984,47.81,76663.55,0.0,-0.99528,1e-05,0.5681]
[1779085793019,47.81,76664.1,0.0,-0.99528,1e-05,0.56852]
[1779085798054,47.81,76665.29,0.0,-0.99527,1e-05,0.56941]
[1779085801076,47.81,76662.48,0.0,-0.99529,1e-05,0.5673]
[1779085804097,47.81,76658.39,0.0,-0.99532,1e-05,0.56423]
[1779085809132,47.81,76644.68,0.0,-0.99541,1e-05,0.55404]
[1779085810144,47.81,76639.4,0.0,-0.99545,1e-05,0.55016]
[1779085813166,47.81,76644.39,0.0,-0.99541,1e-05,0.55383]
[1779085815430,47.81,76630.0,0.0,-0.99551,1e-05,0.54331]
[1779085821226,47.81,76631.52,0.0,-0.9955,1e-05,0.54441]
[1779085822233,47.81,76637.02,0.0,-0.99546,1e-05,0.54842]
[1779085824251,47.81,76642.77,0.0,-0.99542,1e-05,0.55263]
[1779085827268,47.81,76647.41,0.0,-0.99539,1e-05,0.55606]
[1779085830290,47.81,76641.67,0.0,-0.99543,1e-05,0.55183]
[1779085833314,47.81,76633.92,0.0,-0.99549,1e-05,0.54475]
[1779085835570,47.81,76624.88,0.0,-0.99555,1e-05,0.53821]
[1779085839352,47.81,76631.22,0.0,-0.99551,1e-05,0.54279]
[1779085844387,47.81,76634.17,0.0,-0.99549,1e-05,0.54493]
[1779085849422,47.81,76633.47,0.0,-0.9955,1e-05,0.54442]
[1779085854459,47.81,76631.38,0.0,-0.99551,1e-05,0.54291]
[1779085855717,47.81,76625.62,0.0,-0.99555,1e-05,0.53874]
[1779085856479,47.81,76625.62,0.0,-0.99555,1e-05,0.53874]
[1779085861511,47.81,76625.45,0.0,-0.99555,1e-05,0.53862]
[1779085866544,47.81,76622.69,0.0,-0.99557,1e-05,0.53664]
[1779085870571,47.81,76612.41,0.0,-0.99564,1e-05,0.5293]
[1779085871599,47.81,76604.39,0.0,-0.99569,1e-05,0.52364]
[1779085872585,47.81,76596.49,0.0,-0.99574,1e-05,0.51811]
[1779085873593,47.81,76597.58,0.0,-0.99573,1e-05,0.51887]
[1779085875608,47.81,76603.29,0.0,-0.99569,1e-05,0.52286]
[1779085878634,47.81,76611.65,0.0,-0.99564,1e-05,0.52876]
[1779085880644,47.81,76619.4,0.0,-0.99559,1e-05,0.53428]
[1779085882658,47.81,76626.5,0.0,-0.99554,1e-05,0.53938]
[1779085885686,47.81,76629.32,0.0,-0.99552,1e-05,0.54141]
[1779085890717,47.81,76627.13,0.0,-0.99554,1e-05,0.53983]
[1779085895752,47.81,76630.69,0.0,-0.99553,1e-05,0.54101]
[1779085900786,47.81,76633.05,0.0,-0.99551,1e-05,0.54271]
[1779085903807,47.81,76641.8,0.0,-0.99545,1e-05,0.54909]
[1779085908841,47.81,76642.04,0.0,-0.99545,1e-05,0.54926]
[1779085913876,47.81,76649.57,0.0,-0.9954,1e-05,0.5548]
[1779085918911,47.81,76647.03,0.0,-0.99542,1e-05,0.55293]
[1779085923946,47.81,76651.87,0.0,-0.99538,1e-05,0.5565]
[1779085928984,47.81,76656.51,0.0,-0.99535,1e-05,0.55995]
[1779085934018,47.81,76660.63,0.0,-0.99532,1e-05,0.56302]
[1779085939052,47.81,76664.28,0.0,-0.9953,1e-05,0.56576]
[1779085943080,47.81,76659.09,0.0,-0.99533,1e-05,0.56187]
[1779085948115,47.81,76658.35,0.0,-0.99534,1e-05,0.56132]
[1779085950130,47.81,76664.42,0.0,-0.9953,1e-05,0.56586]
[1779085955166,47.81,76666.76,0.0,-0.99529,1e-05,0.56617]
[1779085960202,47.81,76664.26,0.0,-0.99531,1e-05,0.5643]
[1779085965242,47.81,76669.02,0.0,-0.99528,1e-05,0.56787]
[1779085969268,47.81,76687.17,0.0,-0.99515,1e-05,0.58169]
[1779085971281,47.81,76681.5,0.0,-0.99519,1e-05,0.57734]
[1779085976574,47.81,76679.71,0.0,-0.9952,1e-05,0.57597]
[1779085983367,47.81,76686.71,0.0,-0.99515,1e-05,0.58133]
[1779085985379,47.81,76692.25,0.0,-0.99511,1e-05,0.5856]
[1779085990415,47.81,76691.7,0.0,-0.99512,1e-05,0.58518]
[1779085993436,47.81,76698.38,0.0,-0.99507,1e-05,0.59036]
[1779085995453,47.81,76707.59,0.0,-0.995,1e-05,0.59756]
[1779086000493,47.81,76706.37,0.0,-0.99501,1e-05,0.59661]
[1779086001503,47.81,76694.69,0.0,-0.9951,1e-05,0.58749]
[1779086002510,47.81,76683.47,0.0,-0.99518,1e-05,0.57885]
[1779086006788,47.81,76674.24,0.0,-0.99524,1e-05,0.57182]
[1779086008552,47.81,76671.33,0.0,-0.99526,1e-05,0.56961]
[1779086013600,47.81,76674.3,0.0,-0.99525,1e-05,0.5704]
[1779086018635,47.81,76678.36,0.0,-0.99522,1e-05,0.57348]
[1779086019644,47.81,76695.92,0.0,-0.9951,1e-05,0.58696]
[1779086020653,47.81,76707.3,0.0,-0.99502,1e-05,0.59583]
[1779086025688,47.81,76708.67,0.0,-0.99501,1e-05,0.59691]
[1779086030721,47.81,76708.76,0.0,-0.99501,1e-05,0.59698]
[1779086035756,47.81,76709.48,0.0,-0.995,1e-05,0.59754]
[1779086040792,47.81,76712.3,0.0,-0.99498,1e-05,0.59977]
[1779086045827,47.81,76707.21,0.0,-0.99502,1e-05,0.59576]
[1779086048847,47.81,76701.87,0.0,-0.99506,1e-05,0.59158]
[1779086053882,47.81,76706.39,0.0,-0.99502,1e-05,0.59512]
[1779086058917,47.81,76708.31,0.0,-0.99501,1e-05,0.59662]
[1779086063952,47.81,76708.63,0.0,-0.99501,1e-05,0.59688]
[1779086066973,47.81,76716.58,0.0,-0.99495,1e-05,0.60315]
[1779086069994,47.81,76709.52,0.0,-0.995,1e-05,0.59758]
[1779086075033,47.81,76708.32,0.0,-0.99502,1e-05,0.59513]
[1779086080068,47.81,76710.39,0.0,-0.99501,1e-05,0.59675]
[1779086085103,47.81,76708.68,0.0,-0.99502,1e-05,0.59541]
[1779086090142,47.81,76710.31,0.0,-0.99501,1e-05,0.59669]
[1779086095174,47.81,76710.48,0.0,-0.99501,1e-05,0.59682]
[1779086100210,47.81,76712.23,0.0,-0.99499,1e-05,0.5982]
[1779086105249,47.81,76712.14,0.0,-0.99499,1e-05,0.59813]
[1779086110286,47.81,76715.86,0.0,-0.99497,1e-05,0.60106]
[1779086112297,47.81,76721.4,0.0,-0.99493,1e-05,0.60546]
[1779086117580,47.81,76719.1,0.0,-0.99494,1e-05,0.60363]
[1779086123377,47.81,76719.67,0.0,-0.99494,1e-05,0.60408]
[1779086128412,47.81,76719.06,0.0,-0.99494,1e-05,0.6036]
[1779086133447,47.81,76717.9,0.0,-0.99496,1e-05,0.60116]
[1779086138481,47.81,76717.56,0.0,-0.99497,1e-05,0.60089]
[1779086143516,47.81,76715.54,0.0,-0.99498,1e-05,0.5993]
[1779086145530,47.81,76722.63,0.0,-0.99493,1e-05,0.60491]
[1779086147793,47.81,76725.7,0.0,-0.99491,1e-05,0.60736]
[1779086153588,47.81,76726.32,0.0,-0.9949,1e-05,0.60785]
[1779086156608,47.81,76732.69,0.0,-0.99485,1e-05,0.61296]
[1779086161642,47.81,76738.0,0.0,-0.99481,1e-05,0.61724]
[1779086162656,47.81,76743.29,0.0,-0.99477,1e-05,0.62153]
[1779086165670,47.81,76752.29,0.0,-0.99471,1e-05,0.62889]
[1779086170705,47.81,76758.08,0.0,-0.99466,1e-05,0.63366]
[1779086172723,47.81,76763.42,0.0,-0.99462,1e-05,0.63809]
[1779086175740,47.81,76772.38,0.0,-0.99455,1e-05,0.64558]
[1779086180776,47.81,76776.06,0.0,-0.99452,1e-05,0.64868]
[1779086185811,47.81,76774.53,0.0,-0.99453,1e-05,0.64739]
[1779086188085,47.81,76767.9,0.0,-0.99458,1e-05,0.64183]
[1779086193866,47.81,76762.73,0.0,-0.99464,1e-05,0.63593]
[1779086194873,47.81,76756.22,0.0,-0.99469,1e-05,0.63055]
[1779086195880,47.81,76753.27,0.0,-0.99471,1e-05,0.62813]
[1779086201923,47.81,76752.18,0.0,-0.99472,1e-05,0.62723]
[1779086204949,47.81,76746.55,0.0,-0.99476,1e-05,0.62263]
[1779086209979,47.81,76742.85,0.0,-0.99479,1e-05,0.61962]
[1779086214007,47.81,76727.83,0.0,-0.9949,1e-05,0.60753]
[1779086216025,47.81,76726.09,0.0,-0.99492,1e-05,0.60614]
[1779086221058,47.81,76721.3,0.0,-0.99495,1e-05,0.60234]
[1779086223072,47.81,76722.18,0.0,-0.99494,1e-05,0.60303]
[1779086228107,47.81,76720.77,0.0,-0.99496,1e-05,0.60192]
[1779086233142,47.81,76719.25,0.0,-0.99497,1e-05,0.60071]
[1779086238177,47.81,76717.61,0.0,-0.99498,1e-05,0.59942]
[1779086243212,47.81,76720.26,0.0,-0.99496,1e-05,0.60151]
[1779086248511,47.81,76707.61,0.0,-0.99505,1e-05,0.59157]
[1779086250261,47.81,76707.28,0.0,-0.99505,1e-05,0.59131]
[1779086255300,47.81,76703.2,0.0,-0.9951,1e-05,0.58664]
[1779086260331,47.81,76699.6,0.0,-0.99512,1e-05,0.58386]
[1779086265366,47.81,76698.63,0.0,-0.99513,1e-05,0.58311]
[1779086266373,47.81,76676.8,0.0,-0.99528,1e-05,0.56647]
[1779086267381,47.81,76667.74,0.0,-0.99535,1e-05,0.55969]
[1779086272415,47.81,76671.36,0.0,-0.99532,1e-05,0.56239]
[1779086275437,47.81,76675.43,0.0,-0.99529,1e-05,0.56544]
[1779086278726,47.81,76682.06,0.0,-0.99525,1e-05,0.57044]
[1779086284499,47.81,76685.47,0.0,-0.99522,1e-05,0.57303]
[1779086289534,47.81,76687.04,0.0,-0.99521,1e-05,0.57422]
[1779086294575,47.81,76685.7,0.0,-0.99522,1e-05,0.5732]
[1779086297596,47.81,76689.5,0.0,-0.99519,1e-05,0.5761]
[1779086302632,47.81,76692.99,0.0,-0.99517,1e-05,0.57877]
[1779086307668,47.81,76693.96,0.0,-0.99516,1e-05,0.57951]
[1779086312706,47.81,76692.72,0.0,-0.99518,1e-05,0.57709]
[1779086317742,47.81,76694.89,0.0,-0.99517,1e-05,0.57875]
[1779086322777,47.81,76696.85,0.0,-0.99515,1e-05,0.58026]
[1779086327812,47.81,76698.17,0.0,-0.99514,1e-05,0.58127]
[1779086332847,47.81,76698.81,0.0,-0.99514,1e-05,0.58176]
[1779086339152,47.81,76698.84,0.0,-0.99514,1e-05,0.58179]
[1779086340912,47.81,76690.33,0.0,-0.9952,1e-05,0.57526]
[1779086341915,47.81,76675.53,0.0,-0.9953,1e-05,0.56407]
[1779086342921,47.81,76666.66,0.0,-0.99536,1e-05,0.55744]
[1779086345942,47.81,76658.97,0.0,-0.99542,1e-05,0.55176]
[1779086347956,47.81,76656.1,0.0,-0.99544,1e-05,0.54965]
[1779086352991,47.81,76660.61,0.0,-0.99541,1e-05,0.55297]
[1779086358026,47.81,76663.36,0.0,-0.99539,1e-05,0.555]
[1779086363062,47.81,76664.45,0.0,-0.99538,1e-05,0.55581]
[1779086368096,47.81,76665.34,0.0,-0.99537,1e-05,0.55647]
[1779086373130,47.81,76666.79,0.0,-0.99538,1e-05,0.55611]
[1779086376153,47.81,76661.43,0.0,-0.99541,1e-05,0.55214]
[1779086380180,47.81,76661.37,0.0,-0.99541,1e-05,0.5521]
[1779086385215,47.81,76664.01,0.0,-0.99539,1e-05,0.55405]
[1779086389243,47.81,76658.48,0.0,-0.99543,1e-05,0.54997]
[1779086390251,47.81,76656.52,0.0,-0.99545,1e-05,0.54853]
[1779086395286,47.81,76660.76,0.0,-0.99542,1e-05,0.55165]
[1779086400321,47.81,76658.76,0.0,-0.99543,1e-05,0.55018]
[1779086403342,47.81,76665.58,0.0,-0.99538,1e-05,0.55521]
[1779086408378,47.81,76671.27,0.0,-0.99534,1e-05,0.55944]
[1779086411401,47.81,76674.98,0.0,-0.99532,1e-05,0.56221]
[1779086416434,47.81,76677.87,0.0,-0.9953,1e-05,0.56437]
[1779086421469,47.81,76681.12,0.0,-0.99528,1e-05,0.56682]
[1779086426505,47.81,76677.93,0.0,-0.9953,1e-05,0.56442]
[1779086431551,47.81,76677.04,0.0,-0.99532,1e-05,0.5623]
[1779086436586,47.81,76680.57,0.0,-0.99529,1e-05,0.56495]
[1779086441621,47.81,76684.98,0.0,-0.99526,1e-05,0.56827]
[1779086444645,47.81,76688.8,0.0,-0.99523,1e-05,0.57117]
[1779086447666,47.81,76695.27,0.0,-0.99519,1e-05,0.57609]
[1779086448673,47.81,76698.08,0.0,-0.99517,1e-05,0.57824]
[1779086449951,47.81,76699.52,0.0,-0.99516,1e-05,0.57935]
[1779086454720,47.81,76702.7,0.0,-0.99514,1e-05,0.58179]
[1779086456753,47.81,76711.03,0.0,-0.99508,1e-05,0.58824]
[1779086458750,47.81,76720.36,0.0,-0.99501,1e-05,0.59553]
[1779086460032,47.81,76722.37,0.0,-0.99499,1e-05,0.59712]
[1779086465802,47.81,76723.46,0.0,-0.99499,1e-05,0.59797]
[1779086470836,47.81,76725.35,0.0,-0.99497,1e-05,0.59947]
[1779086472850,47.81,76719.93,0.0,-0.99501,1e-05,0.5952]
[1779086475869,47.81,76715.75,0.0,-0.99504,1e-05,0.59192]
[1779086481913,47.81,76713.97,0.0,-0.99505,1e-05,0.59053]
[1779086487953,47.81,76711.64,0.0,-0.99507,1e-05,0.58872]
[1779086492988,47.81,76711.27,0.0,-0.99509,1e-05,0.58693]
[1779086498027,47.81,76713.37,0.0,-0.99507,1e-05,0.58856]
[1779086499033,47.81,76718.39,0.0,-0.99503,1e-05,0.59248]
[1779086504069,47.81,76720.08,0.0,-0.99502,1e-05,0.59381]
[1779086509105,47.81,76720.41,0.0,-0.99502,1e-05,0.59406]
[1779086514139,47.81,76719.3,0.0,-0.99503,1e-05,0.59319]
[1779086519174,47.81,76717.47,0.0,-0.99504,1e-05,0.59176]
[1779086524209,47.81,76718.61,0.0,-0.99503,1e-05,0.59265]
[1779086529245,47.81,76720.08,0.0,-0.99502,1e-05,0.59381]
[1779086534279,47.81,76724.03,0.0,-0.99499,1e-05,0.59691]
[1779086539314,47.81,76724.49,0.0,-0.99499,1e-05,0.59727]
[1779086544349,47.81,76725.22,0.0,-0.99498,1e-05,0.59785]
[1779086549385,47.81,76725.1,0.0,-0.99499,1e-05,0.59775]
[1779086552407,47.81,76717.38,0.0,-0.99505,1e-05,0.59019]
[1779086557443,47.81,76718.85,0.0,-0.99504,1e-05,0.59134]
[1779086562478,47.81,76716.89,0.0,-0.99506,1e-05,0.58981]
[1779086567513,47.81,76717.34,0.0,-0.99505,1e-05,0.59016]
[1779086572548,47.81,76716.58,0.0,-0.99506,1e-05,0.58957]
[1779086577583,47.81,76713.67,0.0,-0.99508,1e-05,0.5873]
[1779086582619,47.81,76713.5,0.0,-0.99508,1e-05,0.58717]
[1779086587653,47.81,76713.92,0.0,-0.99508,1e-05,0.58749]
[1779086590946,47.81,76722.58,0.0,-0.99502,1e-05,0.59426]
[1779086592688,47.81,76724.86,0.0,-0.995,1e-05,0.59605]
[1779086595710,47.81,76730.98,0.0,-0.99495,1e-05,0.60088]
[1779086601016,47.81,76733.08,0.0,-0.99494,1e-05,0.60255]
[1779086606786,47.81,76735.9,0.0,-0.99492,1e-05,0.60479]
[1779086611821,47.81,76735.32,0.0,-0.99493,1e-05,0.6028]
[1779086616857,47.81,76736.92,0.0,-0.99492,1e-05,0.60407]
[1779086621893,47.81,76740.61,0.0,-0.9949,1e-05,0.60702]
[1779086626927,47.81,76743.12,0.0,-0.99488,1e-05,0.60902]
[1779086631968,47.81,76745.31,0.0,-0.99486,1e-05,0.61078]
[1779086637003,47.81,76743.99,0.0,-0.99487,1e-05,0.60972]
[1779086642038,47.81,76745.83,0.0,-0.99486,1e-05,0.6112]
[1779086644052,47.81,76753.81,0.0,-0.9948,1e-05,0.61764]
[1779086649087,47.81,76749.75,0.0,-0.99483,1e-05,0.61436]
[1779086654124,47.81,76749.82,0.0,-0.99483,1e-05,0.61441]
[1779086660164,47.81,76749.99,0.0,-0.99483,1e-05,0.61455]
[1779086663185,47.81,76744.89,0.0,-0.99486,1e-05,0.61044]
[1779086668220,47.81,76743.35,0.0,-0.99488,1e-05,0.60921]
[1779086673255,47.81,76742.54,0.0,-0.99489,1e-05,0.60702]
[1779086679297,47.81,76744.55,0.0,-0.99488,1e-05,0.60863]
[1779086684333,47.81,76742.67,0.0,-0.99489,1e-05,0.60713]
[1779086689368,47.81,76743.82,0.0,-0.99488,1e-05,0.60805]
[1779086691649,47.81,76752.66,0.0,-0.99482,1e-05,0.61516]
[1779086697424,47.81,76755.37,0.0,-0.9948,1e-05,0.61735]
[1779086700446,47.81,76761.79,0.0,-0.99475,1e-05,0.62258]
[1779086702459,47.81,76768.6,0.0,-0.9947,1e-05,0.62816]
[1779086704473,47.81,76774.13,0.0,-0.99465,1e-05,0.63272]
[1779086709513,47.81,76775.31,0.0,-0.99464,1e-05,0.6337]
[1779086711523,47.81,76789.19,0.0,-0.99453,1e-05,0.64529]
[1779086712529,47.81,76799.23,0.0,-0.99445,1e-05,0.65379]
[1779086713537,47.81,76800.71,0.0,-0.99444,1e-05,0.65505]
[1779086716564,47.81,76795.23,0.0,-0.99449,1e-05,0.65039]
[1779086717569,47.81,76789.52,0.0,-0.99453,1e-05,0.64557]
[1779086718575,47.81,76780.51,0.0,-0.9946,1e-05,0.63802]
[1779086719602,47.81,76775.99,0.0,-0.99464,1e-05,0.63426]
[1779086721596,47.81,76765.76,0.0,-0.99472,1e-05,0.62583]
[1779086722603,47.81,76765.9,0.0,-0.99472,1e-05,0.62594]
[1779086727638,47.81,76767.26,0.0,-0.99471,1e-05,0.62706]
[1779086732672,47.81,76767.34,0.0,-0.99472,1e-05,0.62555]
[1779086737709,47.81,76769.04,0.0,-0.99471,1e-05,0.62695]
[1779086739722,47.81,76774.74,0.0,-0.99466,1e-05,0.63164]
[1779086744758,47.81,76773.21,0.0,-0.99467,1e-05,0.63038]
[1779086749797,47.81,76769.13,0.0,-0.9947,1e-05,0.62702]
[1779086752072,47.81,76776.78,0.0,-0.99465,1e-05,0.63333]
[1779086756841,47.81,76778.13,0.0,-0.99463,1e-05,0.63445]
[1779086758855,47.81,76786.69,0.0,-0.99457,1e-05,0.64159]
[1779086760870,47.81,76791.07,0.0,-0.99453,1e-05,0.64527]
[1779086765904,47.81,76787.63,0.0,-0.99456,1e-05,0.64238]
[1779086767918,47.81,76781.99,0.0,-0.9946,1e-05,0.63766]
[1779086772212,47.81,76789.75,0.0,-0.99454,1e-05,0.64416]
[1779086777995,47.81,76789.3,0.0,-0.99455,1e-05,0.64378]
[1779086778995,47.81,76795.94,0.0,-0.99449,1e-05,0.64938]
[1779086780002,47.81,76803.27,0.0,-0.99443,1e-05,0.6556]
[1779086781009,47.81,76804.16,0.0,-0.99443,1e-05,0.65636]
[1779086786045,47.81,76805.5,0.0,-0.99442,1e-05,0.65751]
[1779086791079,47.81,76809.45,0.0,-0.9944,1e-05,0.65926]
[1779086792353,47.81,76816.75,0.0,-0.99434,1e-05,0.66554]
[1779086798129,47.81,76822.39,0.0,-0.99429,1e-05,0.67043]
[1779086801150,47.81,76826.23,0.0,-0.99426,1e-05,0.67378]
[1779086806185,47.81,76829.31,0.0,-0.99424,1e-05,0.67647]
[1779086812492,47.81,76831.9,0.0,-0.99421,1e-05,0.67874]
[1779086818269,47.81,76832.5,0.0,-0.99421,1e-05,0.67927]
[1779086823303,47.81,76830.32,0.0,-0.99423,1e-05,0.67735]
[1779086827332,47.81,76822.26,0.0,-0.99429,1e-05,0.67032]
[1779086830353,47.81,76827.43,0.0,-0.99425,1e-05,0.67482]
[1779086835388,47.81,76826.35,0.0,-0.99426,1e-05,0.67388]
[1779086840423,47.81,76824.56,0.0,-0.99427,1e-05,0.67232]
[1779086845459,47.81,76826.55,0.0,-0.99426,1e-05,0.67405]
[1779086850493,47.81,76826.02,0.0,-0.99426,1e-05,0.67359]
[1779086855528,47.81,76826.63,0.0,-0.99427,1e-05,0.67246]
[1779086860563,47.81,76828.92,0.0,-0.99425,1e-05,0.67446]
[1779086865603,47.81,76825.58,0.0,-0.99428,1e-05,0.67155]
[1779086868619,47.81,76830.92,0.0,-0.99424,1e-05,0.67621]
[1779086873658,47.81,76833.66,0.0,-0.99421,1e-05,0.67862]
[1779086878694,47.81,76838.14,0.0,-0.99418,1e-05,0.68256]
[1779086882718,47.81,76843.69,0.0,-0.99413,1e-05,0.68748]
[1779086885740,47.81,76852.03,0.0,-0.99406,1e-05,0.69491]
[1779086886745,47.81,76855.37,0.0,-0.99403,1e-05,0.69791]
[1779086888764,47.81,76859.8,0.0,-0.99399,1e-05,0.70191]
[1779086893794,47.81,76861.44,0.0,-0.99398,1e-05,0.70339]
[1779086898830,47.81,76862.41,0.0,-0.99397,1e-05,0.70427]
[1779086903865,47.81,76862.92,0.0,-0.99396,1e-05,0.70473]
[1779086906887,47.81,76868.84,0.0,-0.99391,1e-05,0.71011]
[1779086907903,47.81,76872.55,0.0,-0.99388,1e-05,0.71351]
[1779086909907,47.81,76879.23,0.0,-0.99382,1e-05,0.71965]
[1779086911923,47.81,76879.1,0.0,-0.99384,1e-05,0.71778]
[1779086916959,47.81,76878.54,0.0,-0.99384,1e-05,0.71727]
[1779086921998,47.81,76880.46,0.0,-0.99382,1e-05,0.71904]
[1779086923267,47.81,76884.08,0.0,-0.99379,1e-05,0.72238]
[1779086924012,47.81,76878.78,0.0,-0.99384,1e-05,0.71749]
[1779086926025,47.81,76873.02,0.0,-0.99389,1e-05,0.7122]
[1779086927031,47.81,76873.12,0.0,-0.99389,1e-05,0.7123]
[1779086933336,47.81,76872.51,0.0,-0.99389,1e-05,0.71174]
[1779086939120,47.81,76872.65,0.0,-0.99389,1e-05,0.71187]
[1779086944154,47.81,76869.29,0.0,-0.99392,1e-05,0.7088]
[1779086949189,47.81,76869.48,0.0,-0.99392,1e-05,0.70897]
[1779086954224,47.81,76868.81,0.0,-0.99393,1e-05,0.70836]
[1779086959259,47.81,76865.56,0.0,-0.99395,1e-05,0.70541]
[1779086964302,47.81,76866.54,0.0,-0.99395,1e-05,0.7063]
[1779086969333,47.81,76864.51,0.0,-0.99396,1e-05,0.70445]
[1779086973616,47.81,76854.59,0.0,-0.99406,1e-05,0.69381]
[1779086979403,47.81,76850.85,0.0,-0.9941,1e-05,0.69047]
[1779086984439,47.81,76850.18,0.0,-0.9941,1e-05,0.68987]
[1779086989473,47.81,76850.29,0.0,-0.9941,1e-05,0.68997]
[1779086994509,47.81,76849.59,0.0,-0.99411,1e-05,0.68935]
[1779086999544,47.81,76845.44,0.0,-0.99414,1e-05,0.68566]
[1779087004579,47.81,76843.33,0.0,-0.99416,1e-05,0.68379]
[1779087009614,47.81,76843.48,0.0,-0.99416,1e-05,0.68392]
[1779087014652,47.81,76840.74,0.0,-0.99418,1e-05,0.6815]
[1779087018678,47.81,76832.33,0.0,-0.99425,1e-05,0.67412]
[1779087024004,47.81,76829.27,0.0,-0.99428,1e-05,0.67145]
[1779087029756,47.81,76830.21,0.0,-0.99427,1e-05,0.67227]
[1779087034790,47.81,76832.7,0.0,-0.99426,1e-05,0.67278]
[1779087039825,47.81,76833.9,0.0,-0.99425,1e-05,0.67383]
[1779087042846,47.81,76828.16,0.0,-0.9943,1e-05,0.66883]
[1779087047881,47.81,76831.56,0.0,-0.99427,1e-05,0.67178]
[1779087052916,47.81,76834.3,0.0,-0.99425,1e-05,0.67418]
[1779087053924,47.81,76840.08,0.0,-0.9942,1e-05,0.67925]
[1779087054930,47.81,76845.42,0.0,-0.99416,1e-05,0.68396]
[1779087059965,47.81,76845.64,0.0,-0.99415,1e-05,0.68415]
[1779087065007,47.81,76843.73,0.0,-0.99417,1e-05,0.68246]
[1779087070036,47.81,76843.82,0.0,-0.99417,1e-05,0.68254]
[1779087075069,47.81,76840.29,0.0,-0.9942,1e-05,0.67943]
[1779087080105,47.81,76838.6,0.0,-0.99421,1e-05,0.67795]
[1779087085141,47.81,76837.2,0.0,-0.99422,1e-05,0.67672]
[1779087092188,47.81,76836.9,0.0,-0.99424,1e-05,0.67479]
[1779087097226,47.81,76835.64,0.0,-0.99425,1e-05,0.67368]
[1779087102259,47.81,76835.31,0.0,-0.99425,1e-05,0.6734]
[1779087107295,47.81,76831.7,0.0,-0.99428,1e-05,0.67025]
[1779087112330,47.81,76829.12,0.0,-0.99431,1e-05,0.66801]
[1779087117365,47.81,76828.96,0.0,-0.99431,1e-05,0.66787]
[1779087122400,47.81,76827.61,0.0,-0.99432,1e-05,0.6667]
[1779087127435,47.81,76827.84,0.0,-0.99432,1e-05,0.6669]
[1779087132472,47.81,76823.67,0.0,-0.99435,1e-05,0.66329]
[1779087136498,47.81,76818.87,0.0,-0.99439,1e-05,0.65916]
[1779087141533,47.81,76815.76,0.0,-0.99441,1e-05,0.6565]
[1779087144851,47.81,76820.79,0.0,-0.99437,1e-05,0.66081]
[1779087146568,47.81,76824.32,0.0,-0.99435,1e-05,0.66385]
[1779087151603,47.81,76826.71,0.0,-0.99434,1e-05,0.66427]
[1779087156638,47.81,76827.95,0.0,-0.99433,1e-05,0.66534]
[1779087161673,47.81,76826.59,0.0,-0.99434,1e-05,0.66416]
[1779087166708,47.81,76827.78,0.0,-0.99433,1e-05,0.66519]
[1779087171743,47.81,76829.16,0.0,-0.99432,1e-05,0.66639]
[1779087175062,47.81,76834.4,0.0,-0.99428,1e-05,0.67094]
[1779087180807,47.81,76831.93,0.0,-0.9943,1e-05,0.66879]
[1779087185842,47.81,76832.2,0.0,-0.99429,1e-05,0.66902]
[1779087190876,47.81,76833.48,0.0,-0.99428,1e-05,0.67014]
[1779087195915,47.81,76835.48,0.0,-0.99427,1e-05,0.67188]
[1779087200950,47.81,76836.99,0.0,-0.99425,1e-05,0.6732]
[1779087205986,47.81,76836.57,0.0,-0.99426,1e-05,0.67283]
[1779087211020,47.81,76838.44,0.0,-0.99426,1e-05,0.6728]
[1779087217065,47.81,76838.85,0.0,-0.99425,1e-05,0.67316]
[1779087219079,47.81,76827.76,0.0,-0.99434,1e-05,0.66353]
[1779087224114,47.81,76826.88,0.0,-0.99435,1e-05,0.66277]
[1779087229151,47.81,76823.53,0.0,-0.99438,1e-05,0.65988]
[1779087233184,47.81,76806.1,0.0,-0.99452,1e-05,0.64504]
[1779087234190,47.81,76791.63,0.0,-0.99463,1e-05,0.63294]
[1779087235198,47.81,76785.67,0.0,-0.99468,1e-05,0.62801]
[1779087236205,47.81,76786.24,0.0,-0.99468,1e-05,0.62848]
[1779087241241,47.81,76787.73,0.0,-0.99466,1e-05,0.62971]
[1779087246277,47.81,76786.31,0.0,-0.99468,1e-05,0.62854]
[1779087247281,47.81,76792.23,0.0,-0.99463,1e-05,0.63344]
[1779087248288,47.81,76799.01,0.0,-0.99458,1e-05,0.63909]
[1779087249295,47.81,76800.04,0.0,-0.99457,1e-05,0.63995]
[1779087254623,47.81,76799.9,0.0,-0.99457,1e-05,0.63983]
[1779087260375,47.81,76799.72,0.0,-0.99457,1e-05,0.63968]
[1779087265416,47.81,76800.78,0.0,-0.99456,1e-05,0.64057]
[1779087267426,47.81,76793.28,0.0,-0.99462,1e-05,0.63431]
[1779087272459,47.81,76790.47,0.0,-0.99466,1e-05,0.63039]
[1779087276488,47.81,76786.52,0.0,-0.99469,1e-05,0.62713]
[1779087281523,47.81,76791.37,0.0,-0.99465,1e-05,0.63113]
[1779087286559,47.81,76796.82,0.0,-0.99461,1e-05,0.63566]
[1779087289579,47.81,76809.31,0.0,-0.99451,1e-05,0.64614]
[1779087290586,47.81,76817.99,0.0,-0.99444,1e-05,0.6535]
[1779087291594,47.81,76817.49,0.0,-0.99444,1e-05,0.65308]
[1779087296629,47.81,76818.15,0.0,-0.99444,1e-05,0.65364]
[1779087301665,47.81,76819.08,0.0,-0.99443,1e-05,0.65443]
[1779087306700,47.81,76815.73,0.0,-0.99446,1e-05,0.65158]
[1779087310732,47.81,76819.09,0.0,-0.99443,1e-05,0.65444]
[1779087315762,47.81,76817.74,0.0,-0.99444,1e-05,0.65329]
[1779087320796,47.81,76818.54,0.0,-0.99443,1e-05,0.65397]
[1779087325832,47.81,76818.04,0.0,-0.99444,1e-05,0.65355]
[1779087327847,47.81,76823.89,0.0,-0.99439,1e-05,0.65855]
[1779087332881,47.81,76826.48,0.0,-0.99438,1e-05,0.65913]
[1779087337918,47.81,76827.47,0.0,-0.99437,1e-05,0.65999]
[1779087342953,47.81,76829.6,0.0,-0.99436,1e-05,0.66182]
[1779087343960,47.81,76835.37,0.0,-0.99431,1e-05,0.66681]
[1779087345255,47.81,76844.61,0.0,-0.99423,1e-05,0.67486]
[1779087350002,47.81,76849.74,0.0,-0.99419,1e-05,0.67937]
[1779087355329,47.81,76849.01,0.0,-0.9942,1e-05,0.67873]
[1779087361081,47.81,76852.12,0.0,-0.99417,1e-05,0.68147]
[1779087365110,47.81,76847.39,0.0,-0.99421,1e-05,0.6773]
[1779087370144,47.81,76847.38,0.0,-0.99421,1e-05,0.67729]
[1779087375179,47.81,76844.9,0.0,-0.99423,1e-05,0.67512]
[1779087380216,47.81,76844.54,0.0,-0.99423,1e-05,0.6748]
[1779087385252,47.81,76844.78,0.0,-0.99423,1e-05,0.67501]
[1779087390286,47.81,76845.08,0.0,-0.99423,1e-05,0.67528]
[1779087396328,47.81,76849.07,0.0,-0.99421,1e-05,0.6771]
[1779087399349,47.81,76855.14,0.0,-0.99416,1e-05,0.68246]
[1779087402371,47.81,76862.65,0.0,-0.99409,1e-05,0.68913]
[1779087404386,47.81,76865.04,0.0,-0.99407,1e-05,0.69126]
[1779087409419,47.81,76865.51,0.0,-0.99407,1e-05,0.69168]
[1779087414454,47.81,76866.0,0.0,-0.99407,1e-05,0.69212]
[1779087419489,47.81,76867.45,0.0,-0.99405,1e-05,0.69342]
[1779087424524,47.81,76866.78,0.0,-0.99406,1e-05,0.69282]
[1779087429561,47.81,76867.32,0.0,-0.99405,1e-05,0.6933]
[1779087434597,47.81,76867.0,0.0,-0.99406,1e-05,0.69302]
[1779087439631,47.81,76866.43,0.0,-0.99406,1e-05,0.6925]
[1779087444664,47.81,76867.63,0.0,-0.99405,1e-05,0.69358]
[1779087449699,47.81,76863.04,0.0,-0.99409,1e-05,0.68947]
[1779087451714,47.81,76873.22,0.0,-0.99402,1e-05,0.69689]
[1779087452723,47.81,76876.02,0.0,-0.99399,1e-05,0.69942]
[1779087458762,47.81,76876.52,0.0,-0.99399,1e-05,0.69987]
[1779087463797,47.81,76878.79,0.0,-0.99397,1e-05,0.70192]
[1779087468834,47.81,76879.52,0.0,-0.99396,1e-05,0.70259]
[1779087473867,47.81,76877.65,0.0,-0.99398,1e-05,0.70089]
[1779087478902,47.81,76872.62,0.0,-0.99402,1e-05,0.69635]
[1779087482930,47.81,76871.84,0.0,-0.99403,1e-05,0.69565]
[1779087486237,47.81,76860.11,0.0,-0.99413,1e-05,0.68517]
[1779087487966,47.81,76858.75,0.0,-0.99414,1e-05,0.68397]
[1779087493001,47.81,76856.56,0.0,-0.99416,1e-05,0.68203]
[1779087498040,47.81,76854.93,0.0,-0.99417,1e-05,0.68059]
[1779087503075,47.81,76858.06,0.0,-0.99415,1e-05,0.68335]
[1779087508110,47.81,76858.99,0.0,-0.99414,1e-05,0.68418]
[1779087513146,47.81,76859.29,0.0,-0.99415,1e-05,0.68276]
[1779087518180,47.81,76859.99,0.0,-0.99415,1e-05,0.68338]
[1779087523215,47.81,76858.1,0.0,-0.99416,1e-05,0.6817]
[1779087528250,47.81,76859.12,0.0,-0.99415,1e-05,0.68261]
[1779087533285,47.81,76860.2,0.0,-0.99414,1e-05,0.68356]
[1779087538320,47.81,76857.73,0.0,-0.99416,1e-05,0.68138]
[1779087543355,47.81,76859.13,0.0,-0.99415,1e-05,0.68261]
[1779087548390,47.81,76859.74,0.0,-0.99415,1e-05,0.68315]
[1779087553426,47.81,76856.91,0.0,-0.99417,1e-05,0.68065]
[1779087558461,47.81,76851.33,0.0,-0.99422,1e-05,0.67574]
[1779087561481,47.81,76846.93,0.0,-0.99425,1e-05,0.67189]
[1779087565511,47.81,76843.94,0.0,-0.99428,1e-05,0.66928]
[1779087570544,47.81,76844.08,0.0,-0.99428,1e-05,0.6694]
[1779087575579,47.81,76844.62,0.0,-0.99429,1e-05,0.66821]
[1779087580617,47.81,76843.65,0.0,-0.9943,1e-05,0.66736]
[1779087585652,47.81,76840.13,0.0,-0.99433,1e-05,0.66431]
[1779087590685,47.81,76838.36,0.0,-0.99434,1e-05,0.66278]
[1779087595726,47.81,76842.81,0.0,-0.9943,1e-05,0.66663]
[1779087598742,47.81,76848.18,0.0,-0.99426,1e-05,0.67131]
[1779087601785,47.81,76859.56,0.0,-0.99416,1e-05,0.68131]
[1779087602785,47.81,76874.94,0.0,-0.99403,1e-05,0.69502]
[1779087603803,47.81,76883.52,0.0,-0.99396,1e-05,0.70277]
[1779087604805,47.81,76886.51,0.0,-0.99393,1e-05,0.70548]
[1779087605809,47.81,76881.0,0.0,-0.99398,1e-05,0.70048]
[1779087609838,47.81,76875.9,0.0,-0.99402,1e-05,0.69588]
[1779087612866,47.81,76889.65,0.0,-0.9939,1e-05,0.70835]
[1779087613866,47.81,76897.47,0.0,-0.99383,1e-05,0.71552]
[1779087614873,47.81,76899.43,0.0,-0.99382,1e-05,0.71733]
[1779087619907,47.81,76901.54,0.0,-0.9938,1e-05,0.71928]
[1779087623935,47.81,76909.63,0.0,-0.99373,1e-05,0.72679]
[1779087624942,47.81,76916.86,0.0,-0.99366,1e-05,0.73356]
[1779087625949,47.81,76916.74,0.0,-0.99366,1e-05,0.73345]
[1779087630988,47.81,76916.38,0.0,-0.99366,1e-05,0.73311]
[1779087634005,47.81,76904.12,0.0,-0.99379,1e-05,0.71991]
[1779087635012,47.81,76901.63,0.0,-0.99381,1e-05,0.71761]
[1779087637333,47.81,76894.63,0.0,-0.99387,1e-05,0.71117]
[1779087639041,47.81,76892.02,0.0,-0.9939,1e-05,0.70878]
[1779087644077,47.81,76889.62,0.0,-0.99392,1e-05,0.70659]
[1779087649111,47.81,76892.28,0.0,-0.9939,1e-05,0.70901]
[1779087654147,47.81,76894.97,0.0,-0.99387,1e-05,0.71148]
[1779087656169,47.81,76907.48,0.0,-0.99376,1e-05,0.72302]
[1779087658175,47.81,76908.88,0.0,-0.99375,1e-05,0.72433]
[1779087663209,47.81,76916.39,0.0,-0.99368,1e-05,0.73134]
[1779087668248,47.81,76917.77,0.0,-0.99367,1e-05,0.73264]
[1779087673282,47.81,76916.43,0.0,-0.99368,1e-05,0.73138]
[1779087678316,47.81,76914.36,0.0,-0.9937,1e-05,0.72944]
[1779087683350,47.81,76909.24,0.0,-0.99374,1e-05,0.72466]
[1779087688385,47.81,76906.14,0.0,-0.99377,1e-05,0.72178]
[1779087693421,47.81,76904.12,0.0,-0.9938,1e-05,0.71815]
[1779087698459,47.81,76902.97,0.0,-0.99382,1e-05,0.71709]
[1779087703493,47.81,76903.04,0.0,-0.99381,1e-05,0.71715]
[1779087707522,47.81,76908.75,0.0,-0.99376,1e-05,0.72244]
[1779087712556,47.81,76906.16,0.0,-0.99379,1e-05,0.72004]
[1779087717591,47.81,76905.06,0.0,-0.9938,1e-05,0.71902]
[1779087721620,47.81,76900.63,0.0,-0.99384,1e-05,0.71493]
[1779087726655,47.81,76906.55,0.0,-0.99378,1e-05,0.7204]
[1779087731689,47.81,76905.65,0.0,-0.99379,1e-05,0.71957]
[1779087736724,47.81,76904.87,0.0,-0.9938,1e-05,0.71885]
[1779087741760,47.81,76907.08,0.0,-0.99378,1e-05,0.72089]
[1779087746794,47.81,76908.92,0.0,-0.99376,1e-05,0.7226]
[1779087751831,47.81,76909.44,0.0,-0.99377,1e-05,0.72132]
[1779087756864,47.81,76914.01,0.0,-0.99373,1e-05,0.72557]
[1779087761899,47.81,76914.85,0.0,-0.99372,1e-05,0.72636]
[1779087766938,47.81,76914.32,0.0,-0.99373,1e-05,0.72586]
[1779087771979,47.81,76920.73,0.0,-0.99367,1e-05,0.73186]
[1779087777009,47.81,76924.08,0.0,-0.99364,1e-05,0.73501]
[1779087782047,47.81,76924.12,0.0,-0.99364,1e-05,0.73505]
[1779087785070,47.81,76916.12,0.0,-0.99371,1e-05,0.72754]
[1779087790104,47.81,76914.24,0.0,-0.99373,1e-05,0.72579]
[1779087795138,47.81,76917.98,0.0,-0.9937,1e-05,0.72928]
[1779087800173,47.81,76918.25,0.0,-0.99369,1e-05,0.72954]
[1779087805210,47.81,76919.96,0.0,-0.99368,1e-05,0.73114]
[1779087810244,47.81,76920.78,0.0,-0.99367,1e-05,0.73191]
[1779087815280,47.81,76922.32,0.0,-0.99367,1e-05,0.73157]
[1779087820314,47.81,76924.54,0.0,-0.99365,1e-05,0.73366]
[1779087825350,47.81,76926.28,0.0,-0.99363,1e-05,0.7353]
[1779087830385,47.81,76928.4,0.0,-0.99362,1e-05,0.7373]
[1779087836731,47.81,76925.88,0.0,-0.99364,1e-05,0.73492]
[1779087840454,47.81,76920.4,0.0,-0.99369,1e-05,0.72977]
[1779087844786,47.81,76915.4,0.0,-0.99373,1e-05,0.7251]
[1779087846501,47.81,76900.18,0.0,-0.99387,1e-05,0.71103]
[1779087847509,47.81,76894.52,0.0,-0.99392,1e-05,0.70585]
[1779087852545,47.81,76895.31,0.0,-0.99391,1e-05,0.70657]
[1779087854857,47.81,76889.29,0.0,-0.99396,1e-05,0.7011]
[1779087860599,47.81,76893.01,0.0,-0.99393,1e-05,0.70448]
[1779087865634,47.81,76894.93,0.0,-0.99392,1e-05,0.70623]
[1779087870675,47.81,76898.71,0.0,-0.99388,1e-05,0.70968]
[1779087875704,47.81,76900.69,0.0,-0.99388,1e-05,0.70975]
[1779087879733,47.81,76908.83,0.0,-0.99381,1e-05,0.71724]
[1779087880739,47.81,76913.12,0.0,-0.99377,1e-05,0.72121]
[1779087881746,47.81,76915.24,0.0,-0.99375,1e-05,0.72318]
[1779087886781,47.81,76912.19,0.0,-0.99378,1e-05,0.72035]
[1779087889802,47.81,76906.7,0.0,-0.99383,1e-05,0.71527]
[1779087893830,47.81,76900.9,0.0,-0.99388,1e-05,0.70994]
[1779087898867,47.81,76899.78,0.0,-0.99389,1e-05,0.70892]
[1779087903902,47.81,76898.71,0.0,-0.9939,1e-05,0.70794]
[1779087908936,47.81,76897.0,0.0,-0.99391,1e-05,0.70638]
[1779087913971,47.81,76896.04,0.0,-0.99392,1e-05,0.7055]
[1779087919007,47.81,76897.83,0.0,-0.9939,1e-05,0.70714]
[1779087924042,47.81,76899.04,0.0,-0.99389,1e-05,0.70824]
[1779087929077,47.81,76896.19,0.0,-0.99392,1e-05,0.70564]
[1779087934112,47.81,76895.98,0.0,-0.99394,1e-05,0.70372]
[1779087940158,47.81,76895.3,0.0,-0.99394,1e-05,0.7031]
[1779087945493,47.81,76887.22,0.0,-0.99401,1e-05,0.69578]
[1779087947205,47.81,76887.53,0.0,-0.99401,1e-05,0.69606]
[1779087952241,47.81,76890.37,0.0,-0.99398,1e-05,0.69863]
[1779087954253,47.81,76883.56,0.0,-0.99404,1e-05,0.69249]
[1779087955563,47.81,76882.71,0.0,-0.99405,1e-05,0.69173]
[1779087961302,47.81,76881.25,0.0,-0.99406,1e-05,0.69042]
[1779087963317,47.81,76886.39,0.0,-0.99402,1e-05,0.69504]
[1779087968351,47.81,76887.65,0.0,-0.99401,1e-05,0.69617]
[1779087973387,47.81,76888.38,0.0,-0.994,1e-05,0.69683]
[1779087979429,47.81,76886.65,0.0,-0.99402,1e-05,0.69527]
[1779087985778,47.81,76881.63,0.0,-0.99406,1e-05,0.69076]
[1779087991515,47.81,76883.21,0.0,-0.99406,1e-05,0.69047]
[1779087995848,47.81,76894.04,0.0,-0.99397,1e-05,0.70022]
[1779087997557,47.81,76897.68,0.0,-0.99394,1e-05,0.70353]
[1779088000578,47.81,76897.89,0.0,-0.99393,1e-05,0.70372]
[1779088005918,47.81,76890.01,0.0,-0.994,1e-05,0.69658]
[1779088007627,47.81,76883.71,0.0,-0.99406,1e-05,0.69092]
[1779088008634,47.81,76882.75,0.0,-0.99406,1e-05,0.69006]
[1779088009641,47.81,76889.19,0.0,-0.99401,1e-05,0.69584]
[1779088010649,47.81,76890.15,0.0,-0.994,1e-05,0.69671]
[1779088012662,47.81,76895.26,0.0,-0.99396,1e-05,0.70133]
[1779088015991,47.81,76900.31,0.0,-0.99391,1e-05,0.70592]
[1779088023739,47.81,76900.69,0.0,-0.99391,1e-05,0.70627]
[1779088028775,47.81,76898.44,0.0,-0.99393,1e-05,0.70422]
[1779088033809,47.81,76899.3,0.0,-0.99392,1e-05,0.705]
[1779088038844,47.81,76900.88,0.0,-0.99391,1e-05,0.70645]
[1779088043882,47.81,76900.05,0.0,-0.99391,1e-05,0.70569]
[1779088047908,47.81,76892.61,0.0,-0.99398,1e-05,0.69893]
[1779088048914,47.81,76889.89,0.0,-0.994,1e-05,0.69647]
[1779088049921,47.81,76884.52,0.0,-0.99405,1e-05,0.69164]
[1779088050928,47.81,76885.35,0.0,-0.99404,1e-05,0.69239]
[1779088055963,47.81,76880.71,0.0,-0.9941,1e-05,0.68653]
[1779088060998,47.81,76876.24,0.0,-0.99413,1e-05,0.68255]
[1779088067040,47.81,76873.49,0.0,-0.99416,1e-05,0.68012]
[1779088072075,47.81,76875.15,0.0,-0.99414,1e-05,0.68159]
[1779088077109,47.81,76870.32,0.0,-0.99418,1e-05,0.67732]
[1779088082146,47.81,76870.52,0.0,-0.99418,1e-05,0.67749]
[1779088087184,47.81,76870.72,0.0,-0.99418,1e-05,0.67767]
[1779088093227,47.81,76870.1,0.0,-0.99419,1e-05,0.67712]
[1779088098261,47.81,76869.09,0.0,-0.9942,1e-05,0.67623]
[1779088102288,47.81,76874.75,0.0,-0.99415,1e-05,0.68123]
[1779088107323,47.81,76871.18,0.0,-0.99418,1e-05,0.67807]
[1779088113365,47.81,76869.61,0.0,-0.9942,1e-05,0.67501]
[1779088118400,47.81,76868.64,0.0,-0.99421,1e-05,0.67415]
[1779088126770,47.81,76871.22,0.0,-0.99419,1e-05,0.67642]
[1779088131492,47.81,76878.85,0.0,-0.99413,1e-05,0.68317]
[1779088136841,47.81,76883.48,0.0,-0.99409,1e-05,0.68729]
[1779088142569,47.81,76885.33,0.0,-0.99407,1e-05,0.68895]
[1779088146911,47.81,76880.09,0.0,-0.99412,1e-05,0.68427]
[1779088152638,47.81,76877.74,0.0,-0.99414,1e-05,0.68219]
[1779088157675,47.81,76875.33,0.0,-0.99416,1e-05,0.68005]
[1779088161703,47.81,76869.35,0.0,-0.99421,1e-05,0.67478]
[1779088167053,47.81,76861.57,0.0,-0.99427,1e-05,0.66797]
[1779088172779,47.81,76861.61,0.0,-0.99429,1e-05,0.66633]
[1779088178822,47.81,76862.87,0.0,-0.99428,1e-05,0.66743]
[1779088183857,47.81,76863.29,0.0,-0.99427,1e-05,0.6678]
[1779088188891,47.81,76863.59,0.0,-0.99427,1e-05,0.66806]
[1779088193926,47.81,76862.79,0.0,-0.99428,1e-05,0.66736]
[1779088197264,47.81,76883.68,0.0,-0.9941,1e-05,0.68577]
[1779088197955,47.81,76883.68,0.0,-0.9941,1e-05,0.68577]
[1779088198963,47.81,76884.53,0.0,-0.99409,1e-05,0.68653]
[1779088203011,47.81,76877.39,0.0,-0.99415,1e-05,0.68018]
[1779088204005,47.81,76874.0,0.0,-0.99418,1e-05,0.67719]
[1779088205012,47.81,76866.18,0.0,-0.99425,1e-05,0.67032]
[1779088206036,47.81,76862.42,0.0,-0.99428,1e-05,0.66704]
[1779088207025,47.81,76859.98,0.0,-0.9943,1e-05,0.66492]
[1779088208032,47.81,76875.63,0.0,-0.99417,1e-05,0.67862]
[1779088209039,47.81,76882.66,0.0,-0.99411,1e-05,0.68486]
[1779088213069,47.81,76877.02,0.0,-0.99416,1e-05,0.67985]
[1779088214074,47.81,76873.78,0.0,-0.99418,1e-05,0.67699]
[1779088219110,47.81,76874.83,0.0,-0.99417,1e-05,0.67792]
[1779088224145,47.81,76877.99,0.0,-0.99415,1e-05,0.68071]
[1779088229184,47.81,76876.88,0.0,-0.99416,1e-05,0.67973]
[1779088233213,47.81,76868.72,0.0,-0.99424,1e-05,0.67086]
[1779088235228,47.81,76864.42,0.0,-0.99428,1e-05,0.66711]
[1779088240267,47.81,76862.02,0.0,-0.9943,1e-05,0.66502]
[1779088242278,47.81,76855.11,0.0,-0.99435,1e-05,0.65904]
[1779088244291,47.81,76848.84,0.0,-0.99441,1e-05,0.65365]
[1779088249327,47.81,76847.67,0.0,-0.99441,1e-05,0.65265]
[1779088254368,47.81,76846.85,0.0,-0.99442,1e-05,0.65195]
[1779088257688,47.81,76835.84,0.0,-0.99451,1e-05,0.6426]
[1779088259397,47.81,76834.43,0.0,-0.99452,1e-05,0.64141]
[1779088261411,47.81,76828.08,0.0,-0.99457,1e-05,0.63608]
[1779088262418,47.81,76815.53,0.0,-0.99467,1e-05,0.62564]
[1779088263425,47.81,76806.11,0.0,-0.99474,1e-05,0.61791]
[1779088264432,47.81,76805.73,0.0,-0.99475,1e-05,0.6176]
[1779088265439,47.81,76804.12,0.0,-0.99476,1e-05,0.61629]
[1779088270475,47.81,76799.79,0.0,-0.99479,1e-05,0.61276]
[1779088272490,47.81,76809.14,0.0,-0.99472,1e-05,0.62039]
[1779088273495,47.81,76813.63,0.0,-0.99469,1e-05,0.62408]
[1779088275509,47.81,76818.65,0.0,-0.99465,1e-05,0.62822]
[1779088277827,47.81,76819.2,0.0,-0.99464,1e-05,0.62868]
[1779088283565,47.81,76820.18,0.0,-0.99463,1e-05,0.62949]
[1779088288600,47.81,76820.96,0.0,-0.99463,1e-05,0.63014]
[1779088293635,47.81,76825.03,0.0,-0.99461,1e-05,0.63192]
[1779088298670,47.81,76825.65,0.0,-0.99461,1e-05,0.63244]
[1779088304711,47.81,76825.81,0.0,-0.9946,1e-05,0.63257]
[1779088309748,47.81,76825.77,0.0,-0.9946,1e-05,0.63254]
[1779088315800,47.81,76825.4,0.0,-0.99461,1e-05,0.63223]
[1779088320834,47.81,76824.8,0.0,-0.99461,1e-05,0.63173]
[1779088325875,47.81,76825.1,0.0,-0.99461,1e-05,0.63198]
[1779088330912,47.81,76827.04,0.0,-0.99459,1e-05,0.6336]
[1779088332925,47.81,76833.14,0.0,-0.99455,1e-05,0.6387]
[1779088338264,47.81,76835.48,0.0,-0.99453,1e-05,0.64067]
[1779088344002,47.81,76839.25,0.0,-0.9945,1e-05,0.64385]
[1779088349036,47.81,76839.08,0.0,-0.9945,1e-05,0.64371]
[1779088353078,47.81,76833.54,0.0,-0.99456,1e-05,0.63742]
[1779088354084,47.81,76833.21,0.0,-0.99456,1e-05,0.63714]
[1779088356098,47.81,76840.85,0.0,-0.9945,1e-05,0.64358]
[1779088358404,47.81,76842.79,0.0,-0.99448,1e-05,0.64522]
[1779088364155,47.81,76842.82,0.0,-0.99448,1e-05,0.64525]
[1779088365163,47.81,76836.73,0.0,-0.99453,1e-05,0.6401]
[1779088366169,47.81,76828.3,0.0,-0.9946,1e-05,0.63304]
[1779088367176,47.81,76827.91,0.0,-0.9946,1e-05,0.63271]
[1779088372219,47.81,76834.5,0.0,-0.99455,1e-05,0.63823]
[1779088374234,47.81,76843.77,0.0,-0.99447,1e-05,0.64605]
[1779088375240,47.81,76845.93,0.0,-0.99446,1e-05,0.64789]
[1779088380277,47.81,76848.71,0.0,-0.99443,1e-05,0.65025]
[1779088385311,47.81,76844.41,0.0,-0.99447,1e-05,0.64659]
[1779088388332,47.81,76838.85,0.0,-0.99451,1e-05,0.64189]
[1779088389338,47.81,76836.79,0.0,-0.99453,1e-05,0.64015]
[1779088390345,47.81,76843.26,0.0,-0.99448,1e-05,0.64562]
[1779088391352,47.81,76848.48,0.0,-0.99444,1e-05,0.65006]
[1779088392361,47.81,76849.96,0.0,-0.99442,1e-05,0.65132]
[1779088397395,47.81,76854.18,0.0,-0.99439,1e-05,0.65493]
[1779088400415,47.81,76861.3,0.0,-0.99433,1e-05,0.66107]
[1779088401424,47.81,76868.46,0.0,-0.99427,1e-05,0.66729]
[1779088402428,47.81,76873.73,0.0,-0.99423,1e-05,0.67189]
[1779088404443,47.81,76873.51,0.0,-0.99423,1e-05,0.6717]
[1779088409478,47.81,76877.99,0.0,-0.99419,1e-05,0.67564]
[1779088414513,47.81,76874.28,0.0,-0.99424,1e-05,0.67069]
[1779088419550,47.81,76871.44,0.0,-0.99426,1e-05,0.66821]
[1779088424584,47.81,76873.76,0.0,-0.99424,1e-05,0.67024]
[1779088429622,47.81,76872.95,0.0,-0.99425,1e-05,0.66953]
[1779088434656,47.81,76873.34,0.0,-0.99424,1e-05,0.66987]
[1779088439691,47.81,76868.71,0.0,-0.99428,1e-05,0.66583]
[1779088444726,47.81,76867.81,0.0,-0.99429,1e-05,0.66505]
[1779088445734,47.81,76861.89,0.0,-0.99434,1e-05,0.65992]
[1779088446740,47.81,76855.02,0.0,-0.9944,1e-05,0.65401]
[1779088447750,47.81,76855.9,0.0,-0.99439,1e-05,0.65476]
[1779088452785,47.81,76850.73,0.0,-0.99443,1e-05,0.65034]
[1779088455806,47.81,76857.9,0.0,-0.99437,1e-05,0.65648]
[1779088456814,47.81,76865.03,0.0,-0.99431,1e-05,0.66264]
[1779088457821,47.81,76869.11,0.0,-0.99428,1e-05,0.66618]
[1779088460842,47.81,76869.69,0.0,-0.99427,1e-05,0.66669]
[1779088465876,47.81,76870.34,0.0,-0.99427,1e-05,0.66725]
[1779088470911,47.81,76870.4,0.0,-0.99427,1e-05,0.6673]
[1779088473933,47.81,76876.98,0.0,-0.99423,1e-05,0.67138]
[1779088474939,47.81,76884.98,0.0,-0.99416,1e-05,0.67842]
[1779088475946,47.81,76884.24,0.0,-0.99417,1e-05,0.67777]
[1779088480981,47.81,76889.59,0.0,-0.99412,1e-05,0.68251]
[1779088486016,47.81,76891.08,0.0,-0.99411,1e-05,0.68384]
[1779088491051,47.81,76891.78,0.0,-0.9941,1e-05,0.68446]
[1779088493068,47.81,76881.24,0.0,-0.99419,1e-05,0.67512]
[1779088494071,47.81,76879.54,0.0,-0.99421,1e-05,0.67363]
[1779088499422,47.81,76878.97,0.0,-0.99421,1e-05,0.67313]
[1779088505152,47.81,76873.12,0.0,-0.99426,1e-05,0.668]
[1779088507165,47.81,76867.52,0.0,-0.99431,1e-05,0.66313]
[1779088509492,47.81,76861.23,0.0,-0.99436,1e-05,0.65769]
[1779088515221,47.81,76860.79,0.0,-0.99436,1e-05,0.65731]
[1779088519566,47.81,76881.38,0.0,-0.99419,1e-05,0.67525]
[1779088520258,47.81,76881.38,0.0,-0.99419,1e-05,0.67525]
[1779088521265,47.81,76875.58,0.0,-0.99424,1e-05,0.67015]
[1779088526299,47.81,76874.83,0.0,-0.99425,1e-05,0.6695]
[1779088531338,47.81,76870.64,0.0,-0.99429,1e-05,0.66417]
[1779088534359,47.81,76865.34,0.0,-0.99434,1e-05,0.65958]
[1779088539394,47.81,76864.19,0.0,-0.99435,1e-05,0.65858]
[1779088541408,47.81,76858.49,0.0,-0.99439,1e-05,0.65368]
[1779088543422,47.81,76863.53,0.0,-0.99435,1e-05,0.65801]
[1779088547455,47.81,76854.97,0.0,-0.99442,1e-05,0.65067]
[1779088549470,47.81,76849.61,0.0,-0.99447,1e-05,0.6461]
[1779088551491,47.81,76844.29,0.0,-0.99451,1e-05,0.6416]
[1779088553505,47.81,76842.43,0.0,-0.99453,1e-05,0.64003]
[1779088558539,47.81,76842.42,0.0,-0.99453,1e-05,0.64002]
[1779088562568,47.81,76827.64,0.0,-0.99464,1e-05,0.62767]
[1779088567606,47.81,76821.51,0.0,-0.99469,1e-05,0.62261]
[1779088568612,47.81,76814.21,0.0,-0.99475,1e-05,0.61662]
[1779088569619,47.81,76809.29,0.0,-0.99479,1e-05,0.61262]
[1779088570627,47.81,76807.21,0.0,-0.9948,1e-05,0.61093]
[1779088575668,47.81,76809.43,0.0,-0.99478,1e-05,0.61273]
[1779088578690,47.81,76815.59,0.0,-0.99474,1e-05,0.61775]
[1779088580706,47.81,76822.22,0.0,-0.99469,1e-05,0.62319]
[1779088581711,47.81,76825.32,0.0,-0.99466,1e-05,0.62575]
[1779088584736,47.81,76831.23,0.0,-0.99461,1e-05,0.63065]
[1779088590062,47.81,76837.3,0.0,-0.99457,1e-05,0.63572]
[1779088595808,47.81,76839.89,0.0,-0.99456,1e-05,0.63627]
[1779088601850,47.81,76836.33,0.0,-0.99459,1e-05,0.63329]
[1779088606885,47.81,76835.88,0.0,-0.99459,1e-05,0.63292]
[1779088611920,47.81,76836.92,0.0,-0.99458,1e-05,0.63379]
[1779088616956,47.81,76836.32,0.0,-0.99459,1e-05,0.63328]
[1779088621990,47.81,76834.31,0.0,-0.9946,1e-05,0.63161]
[1779088627025,47.81,76832.19,0.0,-0.99462,1e-05,0.62984]
[1779088632061,47.81,76832.14,0.0,-0.99462,1e-05,0.6298]
[1779088637097,47.81,76831.43,0.0,-0.99463,1e-05,0.62921]
[1779088640421,47.81,76838.4,0.0,-0.99457,1e-05,0.63502]
[1779088642133,47.81,76838.16,0.0,-0.99457,1e-05,0.63482]
[1779088647168,47.81,76838.56,0.0,-0.99457,1e-05,0.63516]
[1779088652202,47.81,76838.54,0.0,-0.99458,1e-05,0.63352]
[1779088657239,47.81,76838.51,0.0,-0.99458,1e-05,0.6335]
[1779088662272,47.81,76837.02,0.0,-0.9946,1e-05,0.63226]
[1779088667307,47.81,76836.01,0.0,-0.9946,1e-05,0.63141]
[1779088672342,47.81,76832.64,0.0,-0.99463,1e-05,0.62861]
[1779088673349,47.81,76830.48,0.0,-0.99465,1e-05,0.62682]
[1779088678384,47.81,76832.17,0.0,-0.99463,1e-05,0.62822]
[1779088683421,47.81,76833.66,0.0,-0.99462,1e-05,0.62946]
[1779088688495,47.81,76833.36,0.0,-0.99462,1e-05,0.62921]
[1779088693530,47.81,76831.9,0.0,-0.99464,1e-05,0.628]
[1779088698565,47.81,76830.32,0.0,-0.99465,1e-05,0.62669]
[1779088699575,47.81,76824.04,0.0,-0.9947,1e-05,0.6215]
[1779088700843,47.81,76818.46,0.0,-0.99474,1e-05,0.61693]
[1779088706620,47.81,76818.77,0.0,-0.99474,1e-05,0.61718]
[1779088710650,47.81,76809.79,0.0,-0.99481,1e-05,0.60988]
[1779088712664,47.81,76803.83,0.0,-0.99487,1e-05,0.60351]
[1779088714680,47.81,76801.63,0.0,-0.99488,1e-05,0.60175]
[1779088717699,47.81,76795.33,0.0,-0.99493,1e-05,0.59672]
[1779088719713,47.81,76791.07,0.0,-0.99496,1e-05,0.59334]
[1779088724748,47.81,76790.94,0.0,-0.99496,1e-05,0.59324]
[1779088730790,47.81,76790.74,0.0,-0.99497,1e-05,0.59308]
[1779088736832,47.81,76790.57,0.0,-0.99497,1e-05,0.59295]
[1779088741868,47.81,76790.18,0.0,-0.99497,1e-05,0.59264]
[1779088746903,47.81,76785.79,0.0,-0.995,1e-05,0.58918]
[1779088749923,47.81,76785.25,0.0,-0.99501,1e-05,0.58875]
[1779088754959,47.81,76784.53,0.0,-0.99501,1e-05,0.58819]
[1779088760000,47.81,76780.75,0.0,-0.99504,1e-05,0.58522]
[1779088765029,47.81,76777.5,0.0,-0.99506,1e-05,0.58269]
[1779088771332,47.81,76775.61,0.0,-0.99509,1e-05,0.5797]
[1779088777113,47.81,76774.12,0.0,-0.9951,1e-05,0.57855]
[1779088781404,47.81,76768.67,0.0,-0.99514,1e-05,0.57434]
[1779088784162,47.81,76761.88,0.0,-0.99519,1e-05,0.56913]
[1779088785169,47.81,76761.76,0.0,-0.99519,1e-05,0.56904]
[1779088790205,47.81,76766.18,0.0,-0.99516,1e-05,0.57242]
[1779088795239,47.81,76767.67,0.0,-0.99515,1e-05,0.57357]
[1779088797253,47.81,76757.86,0.0,-0.99522,1e-05,0.56606]
[1779088798260,47.81,76756.7,0.0,-0.99523,1e-05,0.56518]
[1779088801544,47.81,76749.87,0.0,-0.99527,1e-05,0.56001]
[1779088803296,47.81,76745.59,0.0,-0.9953,1e-05,0.5568]
[1779088804307,47.81,76746.04,0.0,-0.9953,1e-05,0.55713]
[1779088809338,47.81,76748.98,0.0,-0.99528,1e-05,0.55934]
[1779088811615,47.81,76735.33,0.0,-0.99538,1e-05,0.54915]
[1779088813370,47.81,76736.59,0.0,-0.99537,1e-05,0.55008]
[1779088818404,47.81,76733.32,0.0,-0.99539,1e-05,0.54766]
[1779088823437,47.81,76729.36,0.0,-0.99542,1e-05,0.54474]
[1779088830489,47.81,76729.3,0.0,-0.99542,1e-05,0.54469]
[1779088838544,47.81,76730.71,0.0,-0.99542,1e-05,0.54428]
[1779088843580,47.81,76733.73,0.0,-0.9954,1e-05,0.54651]
[1779088844587,47.81,76739.68,0.0,-0.99536,1e-05,0.55092]
[1779088845593,47.81,76741.75,0.0,-0.99534,1e-05,0.55246]
[1779088850628,47.81,76741.32,0.0,-0.99535,1e-05,0.55214]
[1779088854659,47.81,76734.84,0.0,-0.99539,1e-05,0.54733]
[1779088855680,47.81,76726.4,0.0,-0.99545,1e-05,0.54112]
[1779088856671,47.81,76718.17,0.0,-0.99551,1e-05,0.53512]
[1779088857677,47.81,76710.24,0.0,-0.99556,1e-05,0.52939]
[1779088858684,47.81,76709.02,0.0,-0.99557,1e-05,0.52852]
[1779088863723,47.81,76705.28,0.0,-0.99559,1e-05,0.52584]
[1779088866743,47.81,76699.29,0.0,-0.99563,1e-05,0.52157]
[1779088872065,47.81,76700.65,0.0,-0.99562,1e-05,0.52254]
[1779088875807,47.81,76694.59,0.0,-0.99566,1e-05,0.51825]
[1779088880842,47.81,76694.39,0.0,-0.99566,1e-05,0.5181]
[1779088884872,47.81,76699.87,0.0,-0.99563,1e-05,0.52198]
[1779088889906,47.81,76704.63,0.0,-0.9956,1e-05,0.52537]
[1779088894941,47.81,76712.66,0.0,-0.99555,1e-05,0.52972]
[1779088899978,47.81,76716.75,0.0,-0.99553,1e-05,0.53267]
[1779088904007,47.81,76723.39,0.0,-0.99548,1e-05,0.53749]
[1779088908031,47.81,76727.84,0.0,-0.99545,1e-05,0.54073]
[1779088913067,47.81,76727.12,0.0,-0.99546,1e-05,0.54021]
[1779088920118,47.81,76726.71,0.0,-0.99546,1e-05,0.53991]
[1779088925154,47.81,76727.07,0.0,-0.99546,1e-05,0.54017]
[1779088926161,47.81,76735.89,0.0,-0.9954,1e-05,0.54665]
[1779088927168,47.81,76736.43,0.0,-0.99539,1e-05,0.54705]
[1779088928180,47.81,76726.83,0.0,-0.99546,1e-05,0.54]
[1779088929181,47.81,76723.4,0.0,-0.99548,1e-05,0.53749]
[1779088934217,47.81,76723.52,0.0,-0.99548,1e-05,0.53758]
[1779088938244,47.81,76730.7,0.0,-0.99543,1e-05,0.54283]
[1779088940258,47.81,76733.85,0.0,-0.99541,1e-05,0.54515]
[1779088945302,47.81,76733.57,0.0,-0.99541,1e-05,0.54494]
[1779088950337,47.81,76733.78,0.0,-0.99541,1e-05,0.5451]
[1779088955372,47.81,76735.33,0.0,-0.99541,1e-05,0.54479]
[1779088960407,47.81,76736.05,0.0,-0.99541,1e-05,0.54532]
[1779088962696,47.81,76745.5,0.0,-0.99534,1e-05,0.55233]
[1779088969471,47.81,76749.98,0.0,-0.99531,1e-05,0.55568]
[1779088974507,47.81,76752.83,0.0,-0.99529,1e-05,0.55782]
[1779088979541,47.81,76750.88,0.0,-0.9953,1e-05,0.55635]
[1779088984576,47.81,76763.72,0.0,-0.99521,1e-05,0.56606]
[1779088987597,47.81,76768.8,0.0,-0.99518,1e-05,0.56993]
[1779088992907,47.81,76769.45,0.0,-0.99517,1e-05,0.57043]
[1779088994646,47.81,76761.81,0.0,-0.99523,1e-05,0.5646]
[1779088995654,47.81,76755.35,0.0,-0.99527,1e-05,0.55971]
[1779089000688,47.81,76755.99,0.0,-0.99527,1e-05,0.5602]
[1779089005723,47.81,76757.42,0.0,-0.99526,1e-05,0.56128]
[1779089010759,47.81,76760.9,0.0,-0.99523,1e-05,0.56391]
[1779089015796,47.81,76762.74,0.0,-0.99523,1e-05,0.56382]
[1779089020830,47.81,76763.35,0.0,-0.99523,1e-05,0.56428]
[1779089027878,47.81,76764.37,0.0,-0.99522,1e-05,0.56506]
[1779089033195,47.81,76764.64,0.0,-0.99522,1e-05,0.56527]
[1779089041976,47.81,76763.57,0.0,-0.99523,1e-05,0.56445]
[1779089047011,47.81,76762.6,0.0,-0.99523,1e-05,0.56372]
[1779089054062,47.81,76762.1,0.0,-0.99524,1e-05,0.56334]
[1779089057082,47.81,76755.39,0.0,-0.99528,1e-05,0.55827]
[1779089062119,47.81,76759.45,0.0,-0.99526,1e-05,0.56133]
[1779089064133,47.81,76766.2,0.0,-0.99521,1e-05,0.56645]
[1779089069168,47.81,76769.56,0.0,-0.99518,1e-05,0.56902]
[1779089074204,47.81,76769.93,0.0,-0.99519,1e-05,0.5678]
[1779089079238,47.81,76769.82,0.0,-0.99519,1e-05,0.56772]
[1779089084274,47.81,76769.79,0.0,-0.99519,1e-05,0.5677]
[1779089089328,47.81,76774.03,0.0,-0.99516,1e-05,0.57094]
[1779089091331,47.81,76765.77,0.0,-0.99522,1e-05,0.56463]
[1779089093344,47.81,76764.39,0.0,-0.99523,1e-05,0.56359]
[1779089098381,47.81,76764.81,0.0,-0.99523,1e-05,0.56391]
[1779089103414,47.81,76769.5,0.0,-0.9952,1e-05,0.56748]
[1779089108449,47.81,76774.18,0.0,-0.99516,1e-05,0.57106]
[1779089113484,47.81,76774.2,0.0,-0.99516,1e-05,0.57107]
[1779089117513,47.81,76783.27,0.0,-0.9951,1e-05,0.57807]
[1779089118528,47.81,76787.84,0.0,-0.99506,1e-05,0.58162]
[1779089123558,47.81,76788.04,0.0,-0.99506,1e-05,0.58177]
[1779089128590,47.81,76790.74,0.0,-0.99504,1e-05,0.58388]
[1779089133626,47.81,76790.9,0.0,-0.99505,1e-05,0.58248]
[1779089135641,47.81,76802.22,0.0,-0.99497,1e-05,0.59137]
[1779089136648,47.81,76811.2,0.0,-0.9949,1e-05,0.5985]
[1779089137653,47.81,76818.78,0.0,-0.99484,1e-05,0.60458]
[1779089141686,47.81,76823.35,0.0,-0.99481,1e-05,0.60827]
[1779089143031,47.81,76829.45,0.0,-0.99476,1e-05,0.61322]
[1779089143699,47.81,76829.45,0.0,-0.99476,1e-05,0.61322]
[1779089147727,47.81,76832.04,0.0,-0.99474,1e-05,0.61534]
[1779089153107,47.81,76828.41,0.0,-0.99477,1e-05,0.61238]
[1779089158806,47.81,76828.17,0.0,-0.99477,1e-05,0.61218]
[1779089159812,47.81,76838.1,0.0,-0.99469,1e-05,0.62031]
[1779089161832,47.81,76848.94,0.0,-0.99461,1e-05,0.62928]
[1779089163177,47.81,76874.0,0.0,-0.99441,1e-05,0.65044]
[1779089163841,47.81,76873.91,0.0,-0.99441,1e-05,0.65036]
[1779089164847,47.81,76879.33,0.0,-0.99436,1e-05,0.65502]
[1779089166867,47.81,76888.51,0.0,-0.99429,1e-05,0.66296]
[1779089167870,47.81,76898.44,0.0,-0.9942,1e-05,0.67165]
[1779089168880,47.81,76907.64,0.0,-0.99412,1e-05,0.67978]
[1779089169884,47.81,76912.97,0.0,-0.99408,1e-05,0.68453]
[1779089170895,47.81,76920.93,0.0,-0.99401,1e-05,0.69167]
[1779089171899,47.81,76927.11,0.0,-0.99396,1e-05,0.69726]
[1779089174921,47.81,76916.31,0.0,-0.99405,1e-05,0.68752]
[1779089176934,47.81,76910.76,0.0,-0.9941,1e-05,0.68256]
[1779089178948,47.81,76903.83,0.0,-0.99416,1e-05,0.6764]
[1779089179954,47.81,76910.55,0.0,-0.9941,1e-05,0.68237]
[1779089180961,47.81,76917.78,0.0,-0.99404,1e-05,0.68884]
[1779089186000,47.81,76918.02,0.0,-0.99403,1e-05,0.68906]
[1779089187008,47.81,76923.65,0.0,-0.99399,1e-05,0.69413]
[1779089188026,47.81,76937.77,0.0,-0.99386,1e-05,0.70699]
[1779089189029,47.81,76945.15,0.0,-0.99379,1e-05,0.71379]
[1779089194063,47.81,76946.69,0.0,-0.9938,1e-05,0.71345]
[1779089196076,47.81,76941.38,0.0,-0.99384,1e-05,0.70855]
[1779089201111,47.81,76935.92,0.0,-0.99389,1e-05,0.70354]
[1779089206146,47.81,76935.81,0.0,-0.99389,1e-05,0.70344]
[1779089208161,47.81,76945.59,0.0,-0.99381,1e-05,0.71243]
[1779089211181,47.81,76949.93,0.0,-0.99377,1e-05,0.71645]
[1779089216239,47.81,76948.29,0.0,-0.99378,1e-05,0.71493]
[1779089217242,47.81,76961.41,0.0,-0.99366,1e-05,0.72718]
[1779089218243,47.81,76984.08,0.0,-0.99345,1e-05,0.74875]
[1779089220258,47.81,76991.51,0.0,-0.99338,1e-05,0.75593]
[1779089224285,47.81,76985.9,0.0,-0.99343,1e-05,0.7505]
[1779089225292,47.81,76981.39,0.0,-0.99348,1e-05,0.74616]
[1779089226300,47.81,76972.59,0.0,-0.99356,1e-05,0.73775]
[1779089230327,47.81,76971.23,0.0,-0.99357,1e-05,0.73646]
[1779089234356,47.81,76966.59,0.0,-0.99361,1e-05,0.73206]
[1779089238383,47.81,76962.32,0.0,-0.99365,1e-05,0.72803]
[1779089241404,47.81,76953.87,0.0,-0.99373,1e-05,0.72012]
[1779089242425,47.81,76947.73,0.0,-0.99379,1e-05,0.71441]
[1779089245439,47.81,76942.08,0.0,-0.99384,1e-05,0.70919]
[1779089248455,47.81,76935.62,0.0,-0.99389,1e-05,0.70327]
[1779089250468,47.81,76949.15,0.0,-0.99377,1e-05,0.71573]
[1779089251474,47.81,76954.86,0.0,-0.99374,1e-05,0.71926]
[1779089256510,47.81,76956.26,0.0,-0.99372,1e-05,0.72056]
[1779089257518,47.81,76962.78,0.0,-0.99366,1e-05,0.72667]
[1779089261546,47.81,76970.04,0.0,-0.9936,1e-05,0.73352]
[1779089263561,47.81,76971.55,0.0,-0.99358,1e-05,0.73495]
[1779089266581,47.81,76965.83,0.0,-0.99364,1e-05,0.72954]
[1779089271614,47.81,76967.88,0.0,-0.99362,1e-05,0.73147]
[1779089275644,47.81,76962.8,0.0,-0.99366,1e-05,0.72669]
[1779089277657,47.81,76957.56,0.0,-0.99371,1e-05,0.72178]
[1779089279671,47.81,76955.39,0.0,-0.99373,1e-05,0.71975]
[1779089282695,47.81,76949.82,0.0,-0.99378,1e-05,0.71457]
[1779089284709,47.81,76939.69,0.0,-0.99387,1e-05,0.70524]
[1779089285717,47.81,76936.23,0.0,-0.9939,1e-05,0.70207]
[1779089287730,47.81,76934.11,0.0,-0.99392,1e-05,0.70014]
[1779089292766,47.81,76929.09,0.0,-0.99397,1e-05,0.69558]
[1779089293774,47.81,76924.41,0.0,-0.99401,1e-05,0.69135]
[1779089294781,47.81,76930.04,0.0,-0.99396,1e-05,0.69644]
[1779089295788,47.81,76933.67,0.0,-0.99393,1e-05,0.69974]
[1779089301192,47.81,76939.17,0.0,-0.99388,1e-05,0.70476]
[1779089306865,47.81,76944.86,0.0,-0.99383,1e-05,0.70999]
[1779089308878,47.81,76952.87,0.0,-0.99376,1e-05,0.7174]
[1779089310255,47.81,76959.15,0.0,-0.9937,1e-05,0.72326]
[1779089315926,47.81,76962.68,0.0,-0.99368,1e-05,0.72478]
[1779089317941,47.81,76955.44,0.0,-0.99375,1e-05,0.71801]
[1779089322981,47.81,76954.9,0.0,-0.99375,1e-05,0.71751]
[1779089328015,47.81,76955.12,0.0,-0.99375,1e-05,0.71772]
[1779089330401,47.81,76946.25,0.0,-0.99383,1e-05,0.7095]
[1779089336068,47.81,76946.73,0.0,-0.99383,1e-05,0.70995]
[1779089341103,47.81,76943.04,0.0,-0.99386,1e-05,0.70655]
[1779089346139,47.81,76939.91,0.0,-0.99389,1e-05,0.70368]
[1779089351174,47.81,76940.19,0.0,-0.99388,1e-05,0.70394]
[1779089357217,47.81,76945.42,0.0,-0.99384,1e-05,0.70874]
[1779089363260,47.81,76946.43,0.0,-0.99383,1e-05,0.70967]
[1779089368294,47.81,76946.68,0.0,-0.99383,1e-05,0.7099]
[1779089371318,47.81,76959.48,0.0,-0.99373,1e-05,0.71999]
[1779089372322,47.81,76968.26,0.0,-0.99365,1e-05,0.72822]
[1779089377358,47.81,76964.37,0.0,-0.99368,1e-05,0.72457]
[1779089382393,47.81,76966.89,0.0,-0.99366,1e-05,0.72694]
[1779089387428,47.81,76965.08,0.0,-0.99367,1e-05,0.72523]
[1779089392463,47.81,76965.11,0.0,-0.99367,1e-05,0.72526]
[1779089397499,47.81,76963.37,0.0,-0.99369,1e-05,0.72363]
[1779089402534,47.81,76962.61,0.0,-0.9937,1e-05,0.72292]
[1779089407570,47.81,76964.26,0.0,-0.99368,1e-05,0.72447]
[1779089412604,47.81,76961.41,0.0,-0.99371,1e-05,0.7218]
[1779089415625,47.81,76972.24,0.0,-0.99361,1e-05,0.73198]
[1779089419654,47.81,76966.27,0.0,-0.99366,1e-05,0.72635]
[1779089424688,47.81,76969.89,0.0,-0.99363,1e-05,0.72976]
[1779089429723,47.81,76968.3,0.0,-0.99364,1e-05,0.72826]
[1779089434760,47.81,76963.78,0.0,-0.9937,1e-05,0.72222]
[1779089438796,47.81,76951.35,0.0,-0.99381,1e-05,0.71067]
[1779089439803,47.81,76948.32,0.0,-0.99384,1e-05,0.70788]
[1779089441186,47.81,76946.5,0.0,-0.99386,1e-05,0.70621]
[1779089446860,47.81,76946.54,0.0,-0.99386,1e-05,0.70624]
[1779089451257,47.81,76941.35,0.0,-0.9939,1e-05,0.70149]
[1779089456920,47.81,76938.98,0.0,-0.99392,1e-05,0.69933]
[1779089461957,47.81,76941.37,0.0,-0.9939,1e-05,0.70151]
[1779089463971,47.81,76951.52,0.0,-0.99381,1e-05,0.71083]
[1779089464979,47.81,76961.2,0.0,-0.99373,1e-05,0.71981]
[1779089465986,47.81,76961.74,0.0,-0.99372,1e-05,0.72032]
[1779089471398,47.81,76961.26,0.0,-0.99372,1e-05,0.71987]
[1779089477066,47.81,76961.04,0.0,-0.99373,1e-05,0.71966]
[1779089482109,47.81,76962.32,0.0,-0.99371,1e-05,0.72086]
[1779089487138,47.81,76962.57,0.0,-0.99371,1e-05,0.72109]
[1779089492172,47.81,76963.65,0.0,-0.99372,1e-05,0.72031]
[1779089497208,47.81,76964.49,0.0,-0.99371,1e-05,0.7211]
[1779089502242,47.81,76963.81,0.0,-0.99372,1e-05,0.72046]
[1779089507277,47.81,76963.81,0.0,-0.99372,1e-05,0.72046]
[1779089512312,47.81,76964.02,0.0,-0.99371,1e-05,0.72066]
[1779089518356,47.81,76963.71,0.0,-0.99372,1e-05,0.72037]
[1779089523389,47.81,76974.39,0.0,-0.99362,1e-05,0.7304]
[1779089524397,47.81,76973.77,0.0,-0.99363,1e-05,0.72981]
[1779089529432,47.81,76978.79,0.0,-0.99358,1e-05,0.73456]
[1779089531821,47.81,76984.51,0.0,-0.99353,1e-05,0.74001]
[1779089537488,47.81,76982.49,0.0,-0.99354,1e-05,0.73808]
[1779089542525,47.81,76986.32,0.0,-0.99351,1e-05,0.74174]
[1779089543534,47.81,76992.88,0.0,-0.99345,1e-05,0.74804]
[1779089544536,47.81,76993.1,0.0,-0.99344,1e-05,0.74825]
[1779089549573,47.81,76991.38,0.0,-0.99346,1e-05,0.7466]
[1779089554606,47.81,76988.8,0.0,-0.9935,1e-05,0.74229]
[1779089555613,47.81,76993.19,0.0,-0.99346,1e-05,0.7465]
[1779089560648,47.81,76990.53,0.0,-0.99348,1e-05,0.74394]
[1779089561655,47.81,76985.43,0.0,-0.99353,1e-05,0.73906]
[1779089562666,47.81,76972.42,0.0,-0.99365,1e-05,0.72674]
[1779089563671,47.81,76967.45,0.0,-0.9937,1e-05,0.72207]
[1779089567697,47.81,76975.53,0.0,-0.99362,1e-05,0.72967]
[1779089572733,47.81,76980.19,0.0,-0.99358,1e-05,0.73408]
[1779089577767,47.81,76982.11,0.0,-0.99356,1e-05,0.7359]
[1779089582807,47.81,76988.15,0.0,-0.99351,1e-05,0.74166]
[1779089587838,47.81,76987.38,0.0,-0.99351,1e-05,0.74093]
[1779089592873,47.81,76989.53,0.0,-0.99349,1e-05,0.74299]
[1779089595894,47.81,76989.91,0.0,-0.99349,1e-05,0.74335]
[1779089599930,47.81,76982.25,0.0,-0.99356,1e-05,0.73604]
[1779089601937,47.81,76987.72,0.0,-0.99351,1e-05,0.74125]
[1779089603952,47.81,76995.31,0.0,-0.99344,1e-05,0.74854]
[1779089606973,47.81,76994.48,0.0,-0.99345,1e-05,0.74774]
[1779089612389,47.81,76988.66,0.0,-0.99352,1e-05,0.74032]
[1779089616043,47.81,76987.12,0.0,-0.99353,1e-05,0.73885]
[1779089621072,47.81,76981.54,0.0,-0.99358,1e-05,0.73354]
[1779089622461,47.81,76978.87,0.0,-0.99361,1e-05,0.73102]
[1779089628122,47.81,76977.93,0.0,-0.99362,1e-05,0.73013]
[1779089633156,47.81,76981.19,0.0,-0.99359,1e-05,0.73321]
[1779089638191,47.81,76982.34,0.0,-0.99358,1e-05,0.7343]
[1779089643226,47.81,76978.19,0.0,-0.99362,1e-05,0.73037]
[1779089647254,47.81,76976.63,0.0,-0.99363,1e-05,0.7289]
[1779089651282,47.81,76981.94,0.0,-0.99358,1e-05,0.73392]
[1779089652672,47.81,76988.46,0.0,-0.99352,1e-05,0.74013]
[1779089659339,47.81,76987.01,0.0,-0.99353,1e-05,0.73875]
[1779089664374,47.81,76987.77,0.0,-0.99353,1e-05,0.73947]
[1779089668401,47.81,76978.75,0.0,-0.99361,1e-05,0.7309]
[1779089672814,47.81,76987.86,0.0,-0.99354,1e-05,0.73773]
[1779089673437,47.81,76987.86,0.0,-0.99354,1e-05,0.73773]
[1779089675450,47.81,76994.13,0.0,-0.99348,1e-05,0.74373]
[1779089680486,47.81,76992.39,0.0,-0.9935,1e-05,0.74206]
[1779089685520,47.81,76989.67,0.0,-0.99352,1e-05,0.73946]
[1779089689548,47.81,76983.97,0.0,-0.99358,1e-05,0.73403]
[1779089694583,47.81,76984.33,0.0,-0.99357,1e-05,0.73438]
[1779089699619,47.81,76983.13,0.0,-0.99358,1e-05,0.73324]
[1779089704653,47.81,76982.84,0.0,-0.99359,1e-05,0.73296]
[1779089708682,47.81,76977.95,0.0,-0.99363,1e-05,0.72834]
[1779089709690,47.81,76973.31,0.0,-0.99368,1e-05,0.72397]
[1779089713104,47.81,76983.61,0.0,-0.99358,1e-05,0.73369]
[1779089713719,47.81,76983.61,0.0,-0.99358,1e-05,0.73369]
[1779089718752,47.81,76980.26,0.0,-0.99361,1e-05,0.73052]
[1779089722781,47.81,76987.31,0.0,-0.99355,1e-05,0.73721]
[1779089724794,47.81,76988.99,0.0,-0.99353,1e-05,0.73881]
[1779089727815,47.81,76983.05,0.0,-0.99359,1e-05,0.73316]
[1779089732851,47.81,76981.91,0.0,-0.99361,1e-05,0.73027]
[1779089737886,47.81,76983.25,0.0,-0.9936,1e-05,0.73154]
[1779089743930,47.81,76984.06,0.0,-0.99359,1e-05,0.7323]
[1779089744943,47.81,76974.15,0.0,-0.99368,1e-05,0.72296]
[1779089745943,47.81,76964.05,0.0,-0.99377,1e-05,0.71354]
[1779089750982,47.81,76971.07,0.0,-0.99371,1e-05,0.72008]
[1779089756017,47.81,76967.64,0.0,-0.99374,1e-05,0.71688]
[1779089761051,47.81,76967.77,0.0,-0.99374,1e-05,0.717]
[1779089766086,47.81,76964.33,0.0,-0.99377,1e-05,0.7138]
[1779089771121,47.81,76963.84,0.0,-0.99378,1e-05,0.71335]
[1779089774142,47.81,76962.66,0.0,-0.99379,1e-05,0.71225]
[1779089779178,47.81,76966.36,0.0,-0.99375,1e-05,0.71569]
[1779089784215,47.81,76964.82,0.0,-0.99377,1e-05,0.71426]
[1779089789248,47.81,76967.51,0.0,-0.99374,1e-05,0.71676]
[1779089793666,47.81,76979.35,0.0,-0.99365,1e-05,0.72605]
[1779089796298,47.81,76979.54,0.0,-0.99365,1e-05,0.72622]
[1779089801333,47.81,76987.24,0.0,-0.99358,1e-05,0.7335]
[1779089806368,47.81,76987.58,0.0,-0.99357,1e-05,0.73383]
[1779089809389,47.81,76974.3,0.0,-0.9937,1e-05,0.7213]
[1779089814424,47.81,76973.33,0.0,-0.99371,1e-05,0.7204]
[1779089819460,47.81,76974.65,0.0,-0.99369,1e-05,0.72163]
[1779089824495,47.81,76975.88,0.0,-0.99368,1e-05,0.72279]
[1779089829530,47.81,76975.35,0.0,-0.99369,1e-05,0.72229]
[1779089830537,47.81,76969.95,0.0,-0.99374,1e-05,0.71724]
[1779089833946,47.81,76955.57,0.0,-0.99387,1e-05,0.70395]
[1779089834566,47.81,76955.57,0.0,-0.99387,1e-05,0.70395]
[1779089837587,47.81,76947.03,0.0,-0.99394,1e-05,0.69615]
[1779089841615,47.81,76952.86,0.0,-0.99389,1e-05,0.70147]
[1779089844016,47.81,76957.55,0.0,-0.99385,1e-05,0.70577]
[1779089846650,47.81,76961.98,0.0,-0.99381,1e-05,0.70985]
[1779089851684,47.81,76967.7,0.0,-0.99377,1e-05,0.71336]
[1779089856723,47.81,76969.03,0.0,-0.99376,1e-05,0.7146]
[1779089861755,47.81,76971.01,0.0,-0.99374,1e-05,0.71644]
[1779089869817,47.81,76973.43,0.0,-0.99372,1e-05,0.7187]
[1779089871828,47.81,76979.83,0.0,-0.99366,1e-05,0.72469]
[1779089876863,47.81,76982.04,0.0,-0.99364,1e-05,0.72677]
[1779089877869,47.81,76976.19,0.0,-0.99369,1e-05,0.72128]
[1779089882904,47.81,76973.54,0.0,-0.99372,1e-05,0.7188]
[1779089887939,47.81,76972.38,0.0,-0.99373,1e-05,0.71772]
[1779089892973,47.81,76967.51,0.0,-0.99377,1e-05,0.71319]
[1779089897002,47.81,76972.18,0.0,-0.99373,1e-05,0.71753]
[1779089902041,47.81,76963.86,0.0,-0.99381,1e-05,0.70981]
[1779089907075,47.81,76963.31,0.0,-0.99381,1e-05,0.7093]
[1779089912110,47.81,76964.68,0.0,-0.99381,1e-05,0.70879]
[1779089917146,47.81,76962.64,0.0,-0.99383,1e-05,0.70691]
[1779089922185,47.81,76965.44,0.0,-0.99381,1e-05,0.70949]
[1779089927219,47.81,76962.3,0.0,-0.99384,1e-05,0.7066]
[1779089932255,47.81,76961.42,0.0,-0.99384,1e-05,0.70579]
[1779089937289,47.81,76963.63,0.0,-0.99382,1e-05,0.70782]
[1779089942326,47.81,76956.98,0.0,-0.99388,1e-05,0.70171]
[1779089943335,47.81,76956.14,0.0,-0.99389,1e-05,0.70094]
[1779089944342,47.81,76951.12,0.0,-0.99394,1e-05,0.69637]
[1779089945348,47.81,76948.5,0.0,-0.99396,1e-05,0.69399]
[1779089950386,47.81,76958.28,0.0,-0.99387,1e-05,0.7029]
[1779089951390,47.81,76959.8,0.0,-0.99386,1e-05,0.7043]
[1779089956425,47.81,76959.46,0.0,-0.99386,1e-05,0.70399]
[1779089961460,47.81,76959.92,0.0,-0.99386,1e-05,0.70441]
[1779089966495,47.81,76960.02,0.0,-0.99386,1e-05,0.7045]
[1779089971530,47.81,76960.14,0.0,-0.99387,1e-05,0.70284]
[1779089976567,47.81,76957.0,0.0,-0.9939,1e-05,0.69997]
[1779089981600,47.81,76953.82,0.0,-0.99393,1e-05,0.69707]
[1779089986635,47.81,76951.57,0.0,-0.99395,1e-05,0.69502]
[1779089991679,47.81,76957.86,0.0,-0.99389,1e-05,0.70076]
[1779089996713,47.81,76957.07,0.0,-0.9939,1e-05,0.70003]
[1779090000742,47.81,76951.51,0.0,-0.99395,1e-05,0.69497]
[1779090005777,47.81,76953.15,0.0,-0.99393,1e-05,0.69646]
[1779090010810,47.81,76958.64,0.0,-0.99388,1e-05,0.70147]
[1779090015846,47.81,76959.35,0.0,-0.99388,1e-05,0.70212]
[1779090020881,47.81,76959.66,0.0,-0.99387,1e-05,0.7024]
[1779090025916,47.81,76960.39,0.0,-0.99387,1e-05,0.70307]
[1779090028937,47.81,76966.65,0.0,-0.99381,1e-05,0.70883]
[1779090029944,47.81,76972.99,0.0,-0.99375,1e-05,0.71471]
[1779090033972,47.81,76967.85,0.0,-0.99382,1e-05,0.70816]
[1779090039007,47.81,76966.54,0.0,-0.99383,1e-05,0.70696]
[1779090044047,47.81,76969.12,0.0,-0.9938,1e-05,0.70934]
[1779090049081,47.81,76968.23,0.0,-0.99381,1e-05,0.70851]
[1779090054117,47.81,76967.13,0.0,-0.99382,1e-05,0.7075]
[1779090059152,47.81,76965.17,0.0,-0.99384,1e-05,0.70569]
[1779090064187,47.81,76965.76,0.0,-0.99384,1e-05,0.70624]
[1779090067208,47.81,76955.47,0.0,-0.99393,1e-05,0.69682]
[1779090068216,47.81,76946.12,0.0,-0.99401,1e-05,0.68835]
[1779090069222,47.81,76933.7,0.0,-0.99412,1e-05,0.67723]
[1779090074261,47.81,76934.91,0.0,-0.99411,1e-05,0.6783]
[1779090079295,47.81,76931.56,0.0,-0.99414,1e-05,0.67533]
[1779090084330,47.81,76929.91,0.0,-0.99415,1e-05,0.67387]
[1779090089366,47.81,76928.49,0.0,-0.99416,1e-05,0.67261]
[1779090094400,47.81,76927.03,0.0,-0.99419,1e-05,0.66961]
[1779090095407,47.81,76918.94,0.0,-0.99426,1e-05,0.66252]
[1779090096416,47.81,76907.97,0.0,-0.99435,1e-05,0.653]
[1779090101449,47.81,76906.25,0.0,-0.99436,1e-05,0.65151]
[1779090102457,47.81,76912.27,0.0,-0.99431,1e-05,0.65671]
[1779090103463,47.81,76914.94,0.0,-0.99429,1e-05,0.65903]
[1779090106486,47.81,76921.36,0.0,-0.99424,1e-05,0.66463]
[1779090107491,47.81,76923.71,0.0,-0.99422,1e-05,0.66669]
[1779090109505,47.81,76927.31,0.0,-0.99419,1e-05,0.66986]
[1779090114540,47.81,76926.53,0.0,-0.99419,1e-05,0.66917]
[1779090119578,47.81,76927.06,0.0,-0.99419,1e-05,0.66964]
[1779090122595,47.81,76920.86,0.0,-0.99424,1e-05,0.66419]
[1779090124610,47.81,76918.75,0.0,-0.99426,1e-05,0.66235]
[1779090129645,47.81,76918.31,0.0,-0.99426,1e-05,0.66197]
[1779090134681,47.81,76915.44,0.0,-0.99429,1e-05,0.65947]
[1779090139716,47.81,76913.21,0.0,-0.99431,1e-05,0.65753]
[1779090144750,47.81,76910.81,0.0,-0.99433,1e-05,0.65545]
[1779090149787,47.81,76908.89,0.0,-0.99434,1e-05,0.65379]
[1779090151799,47.81,76903.58,0.0,-0.9944,1e-05,0.64755]
[1779090156834,47.81,76900.29,0.0,-0.99443,1e-05,0.64474]
[1779090157842,47.81,76892.8,0.0,-0.99449,1e-05,0.63837]
[1779090158849,47.81,76886.28,0.0,-0.99454,1e-05,0.63287]
[1779090161873,47.81,76879.22,0.0,-0.9946,1e-05,0.62696]
[1779090166906,47.81,76878.92,0.0,-0.9946,1e-05,0.62671]
[1779090167914,47.81,76886.51,0.0,-0.99454,1e-05,0.63306]
[1779090173957,47.81,76890.23,0.0,-0.99451,1e-05,0.6362]
[1779090178995,47.81,76895.01,0.0,-0.99447,1e-05,0.64024]
[1779090184030,47.81,76903.24,0.0,-0.9944,1e-05,0.64726]
[1779090189065,47.81,76901.62,0.0,-0.99442,1e-05,0.64587]
[1779090190073,47.81,76887.08,0.0,-0.99454,1e-05,0.63354]
[1779090192086,47.81,76892.08,0.0,-0.99449,1e-05,0.63776]
[1779090193093,47.81,76898.49,0.0,-0.99444,1e-05,0.6432]
[1779090198128,47.81,76899.24,0.0,-0.99444,1e-05,0.64384]
[1779090203163,47.81,76896.41,0.0,-0.99446,1e-05,0.64143]
[1779090208198,47.81,76893.82,0.0,-0.99448,1e-05,0.63923]
[1779090213233,47.81,76895.29,0.0,-0.99448,1e-05,0.63883]
[1779090218268,47.81,76898.24,0.0,-0.99446,1e-05,0.64133]
[1779090223307,47.81,76902.92,0.0,-0.99442,1e-05,0.64532]
[1779090230353,47.81,76904.84,0.0,-0.9944,1e-05,0.64696]
[1779090235388,47.81,76903.85,0.0,-0.99441,1e-05,0.64612]
[1779090240423,47.81,76906.42,0.0,-0.99439,1e-05,0.64832]
[1779090245458,47.81,76906.78,0.0,-0.99439,1e-05,0.64863]
[1779090250493,47.81,76889.15,0.0,-0.99453,1e-05,0.63364]
[1779090251500,47.81,76882.08,0.0,-0.99459,1e-05,0.62772]
[1779090256535,47.81,76879.99,0.0,-0.99461,1e-05,0.62597]
[1779090261570,47.81,76877.99,0.0,-0.99462,1e-05,0.62431]
[1779090266605,47.81,76880.88,0.0,-0.9946,1e-05,0.62672]
[1779090267613,47.81,76887.16,0.0,-0.99455,1e-05,0.63197]
[1779090272647,47.81,76893.58,0.0,-0.99451,1e-05,0.63573]
[1779090274661,47.81,76899.31,0.0,-0.99446,1e-05,0.64059]
[1779090279699,47.81,76898.25,0.0,-0.99447,1e-05,0.63969]
[1779090284734,47.81,76901.28,0.0,-0.99445,1e-05,0.64226]
[1779090288761,47.81,76906.31,0.0,-0.99441,1e-05,0.64656]
[1779090293796,47.81,76911.09,0.0,-0.99437,1e-05,0.65066]
[1779090297249,47.81,76914.75,0.0,-0.99434,1e-05,0.65382]
[1779090303869,47.81,76913.67,0.0,-0.99434,1e-05,0.65288]
[1779090305883,47.81,76921.67,0.0,-0.99428,1e-05,0.65982]
[1779090307319,47.81,76931.83,0.0,-0.99419,1e-05,0.66872]
[1779090309915,47.81,76939.14,0.0,-0.99413,1e-05,0.67518]
[1779090314947,47.81,76937.48,0.0,-0.99414,1e-05,0.67371]
[1779090319981,47.81,76934.95,0.0,-0.99416,1e-05,0.67147]
[1779090324013,47.81,76940.98,0.0,-0.99411,1e-05,0.67682]
[1779090329045,47.81,76947.33,0.0,-0.99406,1e-05,0.68249]
[1779090332066,47.81,76954.16,0.0,-0.99401,1e-05,0.68688]
[1779090335087,47.81,76948.59,0.0,-0.99406,1e-05,0.68188]
[1779090340127,47.81,76952.12,0.0,-0.99403,1e-05,0.68505]
[1779090341131,47.81,76957.4,0.0,-0.99398,1e-05,0.68981]
[1779090347602,47.81,76963.13,0.0,-0.99393,1e-05,0.695]
[1779090353214,47.81,76965.06,0.0,-0.99392,1e-05,0.69676]
[1779090356235,47.81,76972.14,0.0,-0.99385,1e-05,0.70324]
[1779090357675,47.81,76978.69,0.0,-0.99379,1e-05,0.70928]
[1779090363284,47.81,76978.54,0.0,-0.9938,1e-05,0.70914]
[1779090368319,47.81,76978.54,0.0,-0.9938,1e-05,0.70914]
[1779090373355,47.81,76984.08,0.0,-0.99375,1e-05,0.71428]
[1779090378391,47.81,76983.94,0.0,-0.99375,1e-05,0.71415]
[1779090382419,47.81,76976.99,0.0,-0.99381,1e-05,0.70771]
[1779090383426,47.81,76971.28,0.0,-0.99386,1e-05,0.70245]
[1779090385441,47.81,76963.68,0.0,-0.99393,1e-05,0.6955]
[1779090388461,47.81,76960.09,0.0,-0.99396,1e-05,0.69224]
[1779090392490,47.81,76957.24,0.0,-0.994,1e-05,0.68792]
[1779090398531,47.81,76956.76,0.0,-0.994,1e-05,0.68748]
[1779090408601,47.81,76959.61,0.0,-0.99398,1e-05,0.69006]
[1779090413639,47.81,76959.74,0.0,-0.99398,1e-05,0.69017]
[1779090418674,47.81,76959.98,0.0,-0.99398,1e-05,0.69039]
[1779090420689,47.81,76950.24,0.0,-0.99406,1e-05,0.68162]
[1779090422702,47.81,76959.25,0.0,-0.99398,1e-05,0.68973]
[1779090423709,47.81,76968.1,0.0,-0.9939,1e-05,0.69777]
[1779090428745,47.81,76970.01,0.0,-0.99389,1e-05,0.69952]
[1779090430761,47.81,76975.73,0.0,-0.99384,1e-05,0.70477]
[1779090433779,47.81,76982.19,0.0,-0.99378,1e-05,0.71074]
[1779090434786,47.81,76975.89,0.0,-0.99383,1e-05,0.70491]
[1779090439821,47.81,76976.35,0.0,-0.99383,1e-05,0.70534]
[1779090444856,47.81,76980.47,0.0,-0.99379,1e-05,0.70914]
[1779090449891,47.81,76980.63,0.0,-0.99379,1e-05,0.70929]
[1779090454935,47.81,76979.76,0.0,-0.99382,1e-05,0.7067]
[1779090459971,47.81,76979.95,0.0,-0.99381,1e-05,0.70688]
[1779090465020,47.81,76979.94,0.0,-0.99381,1e-05,0.70687]
[1779090470047,47.81,76977.2,0.0,-0.99384,1e-05,0.70434]
[1779090471054,47.81,76969.63,0.0,-0.99391,1e-05,0.69741]
[1779090474075,47.81,76964.16,0.0,-0.99395,1e-05,0.69243]
[1779090476089,47.81,76969.63,0.0,-0.99391,1e-05,0.69741]
[1779090481125,47.81,76969.5,0.0,-0.99391,1e-05,0.69729]
[1779090486160,47.81,76968.35,0.0,-0.99392,1e-05,0.69624]
[1779090488595,47.81,76975.33,0.0,-0.99385,1e-05,0.70262]
[1779090494215,47.81,76973.15,0.0,-0.99387,1e-05,0.70062]
[1779090500258,47.81,76974.32,0.0,-0.99386,1e-05,0.7017]
[1779090501264,47.81,76967.93,0.0,-0.99392,1e-05,0.69585]
[1779090506299,47.81,76968.45,0.0,-0.99392,1e-05,0.69633]
[1779090511334,47.81,76972.75,0.0,-0.99389,1e-05,0.69849]
[1779090512343,47.81,76981.12,0.0,-0.99382,1e-05,0.70618]
[1779090517377,47.81,76982.94,0.0,-0.9938,1e-05,0.70786]
[1779090522412,47.81,76994.27,0.0,-0.9937,1e-05,0.7184]
[1779090527448,47.81,76994.48,0.0,-0.9937,1e-05,0.71859]
[1779090528878,47.81,77002.65,0.0,-0.99362,1e-05,0.72628]
[1779090529460,47.81,77002.65,0.0,-0.99362,1e-05,0.72628]
[1779090534495,47.81,77001.93,0.0,-0.99363,1e-05,0.7256]
[1779090538947,47.81,76990.5,0.0,-0.99373,1e-05,0.71488]
[1779090540539,47.81,76986.47,0.0,-0.99377,1e-05,0.71113]
[1779090545571,47.81,76987.78,0.0,-0.99376,1e-05,0.71234]
[1779090550607,47.81,76986.93,0.0,-0.99377,1e-05,0.71155]
[1779090554636,47.81,76979.46,0.0,-0.99383,1e-05,0.70465]
[1779090559671,47.81,76975.19,0.0,-0.99387,1e-05,0.70072]
[1779090561685,47.81,76980.22,0.0,-0.99383,1e-05,0.70535]
[1779090566721,47.81,76985.29,0.0,-0.99378,1e-05,0.71003]
[1779090571756,47.81,76984.46,0.0,-0.9938,1e-05,0.70748]
[1779090576791,47.81,76983.86,0.0,-0.99381,1e-05,0.70692]
[1779090579812,47.81,76977.95,0.0,-0.99386,1e-05,0.70148]
[1779090584852,47.81,76972.91,0.0,-0.99391,1e-05,0.69687]
[1779090589887,47.81,76974.22,0.0,-0.9939,1e-05,0.69807]
[1779090594922,47.81,76975.56,0.0,-0.99388,1e-05,0.69929]
[1779090599957,47.81,76972.11,0.0,-0.99391,1e-05,0.69614]
[1779090602979,47.81,76979.48,0.0,-0.99385,1e-05,0.70289]
[1779090603987,47.81,76977.23,0.0,-0.99387,1e-05,0.70082]
[1779090607006,47.81,76964.04,0.0,-0.99399,1e-05,0.68881]
[1779090608016,47.81,76959.68,0.0,-0.99402,1e-05,0.68488]
[1779090610028,47.81,76965.06,0.0,-0.99398,1e-05,0.68974]
[1779090612048,47.81,76971.29,0.0,-0.99392,1e-05,0.69539]
[1779090618086,47.81,76972.53,0.0,-0.99391,1e-05,0.69652]
[1779090623120,47.81,76973.2,0.0,-0.9939,1e-05,0.69713]
[1779090628155,47.81,76965.17,0.0,-0.99398,1e-05,0.68983]
[1779090629161,47.81,76963.17,0.0,-0.99399,1e-05,0.68803]
[1779090634199,47.81,76966.6,0.0,-0.99398,1e-05,0.68938]
[1779090639234,47.81,76966.34,0.0,-0.99398,1e-05,0.68914]
[1779090644271,47.81,76970.44,0.0,-0.99394,1e-05,0.69286]
[1779090649728,47.81,76968.68,0.0,-0.99396,1e-05,0.69126]
[1779090651316,47.81,76961.24,0.0,-0.99402,1e-05,0.68454]
[1779090656355,47.81,76957.93,0.0,-0.99405,1e-05,0.68157]
[1779090658368,47.81,76966.95,0.0,-0.99397,1e-05,0.68969]
[1779090663403,47.81,76967.24,0.0,-0.99397,1e-05,0.68996]
[1779090668441,47.81,76966.88,0.0,-0.99398,1e-05,0.68963]
[1779090673476,47.81,76965.36,0.0,-0.99399,1e-05,0.68826]
[1779090678512,47.81,76969.29,0.0,-0.99395,1e-05,0.69181]
[1779090683546,47.81,76973.37,0.0,-0.99392,1e-05,0.69552]
[1779090688581,47.81,76971.61,0.0,-0.99393,1e-05,0.69392]
[1779090692609,47.81,76978.14,0.0,-0.99389,1e-05,0.69811]
[1779090693617,47.81,76984.04,0.0,-0.99384,1e-05,0.70353]
[1779090698651,47.81,76983.5,0.0,-0.99384,1e-05,0.70303]
[1779090703687,47.81,76981.82,0.0,-0.99386,1e-05,0.70149]
[1779090708723,47.81,76981.31,0.0,-0.99386,1e-05,0.70102]
[1779090713756,47.81,76978.67,0.0,-0.99389,1e-05,0.6986]
[1779090718791,47.81,76976.41,0.0,-0.99391,1e-05,0.69653]
[1779090723830,47.81,76976.53,0.0,-0.9939,1e-05,0.69664]
[1779090726847,47.81,76982.12,0.0,-0.99385,1e-05,0.70176]
[1779090731883,47.81,76982.16,0.0,-0.99385,1e-05,0.7018]
[1779090736917,47.81,76983.5,0.0,-0.99384,1e-05,0.70303]
[1779090741952,47.81,76983.49,0.0,-0.99384,1e-05,0.70302]
[1779090746987,47.81,76984.56,0.0,-0.99383,1e-05,0.70401]
[1779090750010,47.81,76989.61,0.0,-0.99379,1e-05,0.70867]
[1779090755043,47.81,76990.94,0.0,-0.99379,1e-05,0.70811]
[1779090760079,47.81,76990.74,0.0,-0.99379,1e-05,0.70793]
[1779090763099,47.81,76984.88,0.0,-0.99384,1e-05,0.70252]
[1779090768134,47.81,76986.75,0.0,-0.99383,1e-05,0.70424]
[1779090773170,47.81,76987.18,0.0,-0.99382,1e-05,0.70464]
[1779090778205,47.81,76986.92,0.0,-0.99383,1e-05,0.7044]
[1779090783239,47.81,76986.95,0.0,-0.99383,1e-05,0.70443]
[1779090788274,47.81,76988.81,0.0,-0.99381,1e-05,0.70614]
[1779090793309,47.81,76989.16,0.0,-0.99381,1e-05,0.70647]
[1779090798351,47.81,76993.95,0.0,-0.99376,1e-05,0.7109]
[1779090803384,47.81,76992.61,0.0,-0.99377,1e-05,0.70966]
[1779090808418,47.81,76990.05,0.0,-0.9938,1e-05,0.70729]
[1779090813453,47.81,76985.42,0.0,-0.99386,1e-05,0.70124]
[1779090819495,47.81,76985.5,0.0,-0.99385,1e-05,0.70131]
[1779090824532,47.81,76985.66,0.0,-0.99385,1e-05,0.70146]
[1779090829566,47.81,76986.79,0.0,-0.99384,1e-05,0.7025]
[1779090836614,47.81,76988.36,0.0,-0.99383,1e-05,0.70394]
[1779090839635,47.81,76992.24,0.0,-0.99379,1e-05,0.70753]
[1779090851134,47.81,76988.9,0.0,-0.99382,1e-05,0.70444]
[1779090856755,47.81,76989.82,0.0,-0.99382,1e-05,0.70529]
[1779090862801,47.81,76994.33,0.0,-0.99377,1e-05,0.70946]
[1779090869849,47.81,76994.62,0.0,-0.99377,1e-05,0.70973]
[1779090874884,47.81,76993.18,0.0,-0.9938,1e-05,0.70661]
[1779090881346,47.81,76997.74,0.0,-0.99376,1e-05,0.71083]
[1779090886968,47.81,76999.39,0.0,-0.99374,1e-05,0.71237]
[1779090892003,47.81,77000.13,0.0,-0.99374,1e-05,0.71306]
[1779090897038,47.81,76996.16,0.0,-0.99377,1e-05,0.70937]
[1779090898046,47.81,76992.12,0.0,-0.99381,1e-05,0.70563]
[1779090905094,47.81,76990.52,0.0,-0.99382,1e-05,0.70415]
[1779090910129,47.81,76986.95,0.0,-0.99386,1e-05,0.70087]
[1779090914157,47.81,76980.03,0.0,-0.99392,1e-05,0.69453]
[1779090919196,47.81,76976.85,0.0,-0.99395,1e-05,0.69164]
[1779090924229,47.81,76981.9,0.0,-0.9939,1e-05,0.69624]
[1779090929264,47.81,76983.76,0.0,-0.99389,1e-05,0.69794]
[1779090934299,47.81,76984.33,0.0,-0.9939,1e-05,0.69669]
[1779090941348,47.81,76984.76,0.0,-0.99389,1e-05,0.69708]
[1779090945378,47.81,76991.53,0.0,-0.99383,1e-05,0.7033]
[1779090947391,47.81,76995.39,0.0,-0.9938,1e-05,0.70686]
[1779090949405,47.81,76996.18,0.0,-0.99379,1e-05,0.70759]
[1779090954440,47.81,76988.91,0.0,-0.99385,1e-05,0.70089]
[1779090957461,47.81,76985.84,0.0,-0.99388,1e-05,0.69807]
[1779090962501,47.81,76984.58,0.0,-0.99389,1e-05,0.69692]
[1779090964509,47.81,76977.92,0.0,-0.99395,1e-05,0.69085]
[1779090965517,47.81,76976.32,0.0,-0.99397,1e-05,0.6894]
[1779090970556,47.81,76977.42,0.0,-0.99396,1e-05,0.6904]
[1779090975587,47.81,76978.31,0.0,-0.99395,1e-05,0.69121]
[1779090980622,47.81,76979.32,0.0,-0.99394,1e-05,0.69212]
[1779090985662,47.81,76981.31,0.0,-0.99392,1e-05,0.69393]
[1779090989699,47.81,77003.02,0.0,-0.99373,1e-05,0.71395]
[1779090990695,47.81,77022.06,0.0,-0.99355,1e-05,0.73189]
[1779090992128,47.81,77024.47,0.0,-0.99354,1e-05,0.73235]
[1779090995750,47.81,76992.42,0.0,-0.99384,1e-05,0.70233]
[1779090997752,47.81,76992.05,0.0,-0.99384,1e-05,0.70199]
[1779091002788,47.81,76994.64,0.0,-0.99382,1e-05,0.70438]
[1779091007821,47.81,76994.4,0.0,-0.99382,1e-05,0.70416]
[1779091012856,47.81,76993.69,0.0,-0.99383,1e-05,0.7035]
[1779091015877,47.81,77000.96,0.0,-0.99376,1e-05,0.71023]
[1779091020912,47.81,77004.08,0.0,-0.99373,1e-05,0.71313]
[1779091023933,47.81,77010.06,0.0,-0.99368,1e-05,0.71873]
[1779091028970,47.81,77014.62,0.0,-0.99363,1e-05,0.72302]
[1779091034004,47.81,77018.79,0.0,-0.9936,1e-05,0.72696]
[1779091039040,47.81,77020.67,0.0,-0.99358,1e-05,0.72874]
[1779091044075,47.81,77022.88,0.0,-0.99356,1e-05,0.73084]
[1779091049110,47.81,77022.75,0.0,-0.99356,1e-05,0.73072]
[1779091054145,47.81,77018.8,0.0,-0.99361,1e-05,0.72514]
[1779091057172,47.81,77014.14,0.0,-0.99365,1e-05,0.72074]
[1779091062637,47.81,77010.99,0.0,-0.99368,1e-05,0.71779]
[1779091068248,47.81,77010.0,0.0,-0.99369,1e-05,0.71686]
[1779091072710,47.81,77004.13,0.0,-0.99375,1e-05,0.71138]
[1779091074293,47.81,76998.34,0.0,-0.9938,1e-05,0.70601]
[1779091079327,47.81,76994.44,0.0,-0.99383,1e-05,0.70241]
[1779091084372,47.81,76997.31,0.0,-0.99381,1e-05,0.70506]
[1779091089407,47.81,76998.42,0.0,-0.9938,1e-05,0.70608]
[1779091094442,47.81,76996.51,0.0,-0.99382,1e-05,0.70432]
[1779091100484,47.81,76994.63,0.0,-0.99383,1e-05,0.70258]
[1779091105520,47.81,76998.48,0.0,-0.9938,1e-05,0.70614]
[1779091110555,47.81,76997.71,0.0,-0.99381,1e-05,0.70543]
[1779091114583,47.81,77010.02,0.0,-0.99371,1e-05,0.71507]
[1779091116597,47.81,77013.82,0.0,-0.99367,1e-05,0.71863]
[1779091121633,47.81,77011.82,0.0,-0.99369,1e-05,0.71675]
[1779091126667,47.81,77011.89,0.0,-0.99369,1e-05,0.71682]
[1779091131702,47.81,77014.03,0.0,-0.99367,1e-05,0.71882]
[1779091136738,47.81,77016.11,0.0,-0.99365,1e-05,0.72078]
[1779091141780,47.81,77017.65,0.0,-0.99364,1e-05,0.72223]
[1779091142782,47.81,77012.17,0.0,-0.99369,1e-05,0.71708]
[1779091143786,47.81,77009.48,0.0,-0.99371,1e-05,0.71456]
[1779091145802,47.81,77007.94,0.0,-0.99373,1e-05,0.71313]
[1779091150840,47.81,77012.01,0.0,-0.99369,1e-05,0.71693]
[1779091155873,47.81,77014.45,0.0,-0.99367,1e-05,0.71922]
[1779091160909,47.81,77015.92,0.0,-0.99365,1e-05,0.7206]
[1779091165944,47.81,77016.93,0.0,-0.99364,1e-05,0.72155]
[1779091171988,47.81,77017.93,0.0,-0.99365,1e-05,0.72067]
[1779091177023,47.81,77017.52,0.0,-0.99365,1e-05,0.72029]
[1779091182061,47.81,77021.13,0.0,-0.99362,1e-05,0.72369]
[1779091187095,47.81,77019.99,0.0,-0.99363,1e-05,0.72261]
[1779091192130,47.81,77020.62,0.0,-0.99363,1e-05,0.72321]
[1779091198174,47.81,77020.51,0.0,-0.99363,1e-05,0.7231]
[1779091200678,47.81,77020.68,0.0,-0.99363,1e-05,0.72326]
[1779091202931,47.81,77028.07,0.0,-0.99356,1e-05,0.73027]
[1779091200104,47.81,77028.07,0.0,-0.99356,1e-05,0.73027]
[1779091212168,47.81,77028.07,0.0,-0.99356,1e-05,0.73027]
[1779091212274,47.81,77052.8,0.0,-0.99332,1e-05,0.75412]
[1779091213291,47.81,77044.31,0.0,-0.9934,1e-05,0.74586]
[1779091216325,47.81,77036.63,0.0,-0.99348,1e-05,0.73845]
[1779091221350,47.81,77036.33,0.0,-0.99348,1e-05,0.73816]
[1779091226393,47.81,77034.32,0.0,-0.9935,1e-05,0.73624]
[1779091230419,47.81,77043.28,0.0,-0.99341,1e-05,0.74486]
[1779091235456,47.81,77039.76,0.0,-0.99346,1e-05,0.73961]
[1779091240494,47.81,77036.7,0.0,-0.99349,1e-05,0.73667]
[1779091245529,47.81,77033.64,0.0,-0.99352,1e-05,0.73374]
[1779091247544,47.81,77027.38,0.0,-0.99358,1e-05,0.72778]
[1779091249557,47.81,77022.95,0.0,-0.99362,1e-05,0.72358]
[1779091254592,47.81,77022.3,0.0,-0.99363,1e-05,0.72297]
[1779091259629,47.81,77023.11,0.0,-0.99362,1e-05,0.72373]
[1779091264661,47.81,77020.59,0.0,-0.99364,1e-05,0.72136]
[1779091269698,47.81,77020.6,0.0,-0.99364,1e-05,0.72137]
[1779091274733,47.81,77023.09,0.0,-0.99362,1e-05,0.72371]
[1779091279768,47.81,77029.75,0.0,-0.99356,1e-05,0.73003]
[1779091282789,47.81,77023.9,0.0,-0.99361,1e-05,0.72448]
[1779091287825,47.81,77024.1,0.0,-0.99361,1e-05,0.72467]
[1779091292864,47.81,77022.65,0.0,-0.99364,1e-05,0.72147]
[1779091297894,47.81,77023.11,0.0,-0.99363,1e-05,0.72191]
[1779091302928,47.81,77022.33,0.0,-0.99364,1e-05,0.72117]
[1779091307964,47.81,77021.7,0.0,-0.99365,1e-05,0.72058]
[1779091312999,47.81,77020.25,0.0,-0.99366,1e-05,0.71922]
[1779091318034,47.81,77018.63,0.0,-0.99368,1e-05,0.71769]
[1779091320048,47.81,77013.47,0.0,-0.99372,1e-05,0.71287]
[1779091324527,47.81,77006.12,0.0,-0.99379,1e-05,0.70603]
[1779091325084,47.81,77006.12,0.0,-0.99379,1e-05,0.70603]
[1779091326090,47.81,77001.18,0.0,-0.99384,1e-05,0.70147]
[1779091331125,47.81,77000.24,0.0,-0.99384,1e-05,0.70061]
[1779091336160,47.81,76999.8,0.0,-0.99385,1e-05,0.7002]
[1779091338199,47.81,77007.5,0.0,-0.99378,1e-05,0.70731]
[1779091343221,47.81,77011.87,0.0,-0.99374,1e-05,0.71137]
[1779091348255,47.81,77014.58,0.0,-0.99371,1e-05,0.7139]
[1779091352284,47.81,77014.97,0.0,-0.99372,1e-05,0.71246]
[1779091353290,47.81,77015.34,0.0,-0.99372,1e-05,0.7128]
[1779091354738,47.81,77023.35,0.0,-0.99365,1e-05,0.72031]
[1779091356310,47.81,77025.72,0.0,-0.99363,1e-05,0.72254]
[1779091361346,47.81,77023.31,0.0,-0.99365,1e-05,0.72027]
[1779091363360,47.81,77010.97,0.0,-0.99376,1e-05,0.70873]
[1779091364813,47.81,76999.25,0.0,-0.99387,1e-05,0.69792]
[1779091366382,47.81,76994.73,0.0,-0.99391,1e-05,0.69378]
[1779091367388,47.81,76996.08,0.0,-0.9939,1e-05,0.69501]
[1779091369403,47.81,77002.26,0.0,-0.99384,1e-05,0.70068]
[1779091370410,47.81,77007.76,0.0,-0.99379,1e-05,0.70576]
[1779091371417,47.81,77009.48,0.0,-0.99377,1e-05,0.70735]
[1779091376451,47.81,77011.82,0.0,-0.99375,1e-05,0.70952]
[1779091382493,47.81,77010.65,0.0,-0.99376,1e-05,0.70844]
[1779091386521,47.81,77015.69,0.0,-0.99372,1e-05,0.71313]
[1779091391556,47.81,77015.61,0.0,-0.99372,1e-05,0.71305]
[1779091397600,47.81,77017.11,0.0,-0.99371,1e-05,0.71446]
[1779091402633,47.81,77016.85,0.0,-0.99371,1e-05,0.71421]
[1779091407668,47.81,77017.36,0.0,-0.9937,1e-05,0.71469]
[1779091413710,47.81,77027.28,0.0,-0.99363,1e-05,0.72219]
[1779091415164,47.81,77030.91,0.0,-0.99359,1e-05,0.72562]
[1779091420761,47.81,77033.32,0.0,-0.99357,1e-05,0.72791]
[1779091425801,47.81,77030.69,0.0,-0.99359,1e-05,0.72541]
[1779091430836,47.81,77023.4,0.0,-0.99366,1e-05,0.71854]
[1779091435872,47.81,77019.88,0.0,-0.9937,1e-05,0.71523]
[1779091440906,47.81,77015.79,0.0,-0.99373,1e-05,0.71141]
[1779091442920,47.81,77017.39,0.0,-0.99372,1e-05,0.71291]
[1779091446948,47.81,77017.5,0.0,-0.99372,1e-05,0.71301]
[1779091449970,47.81,77023.17,0.0,-0.99366,1e-05,0.71832]
[1779091455005,47.81,77026.22,0.0,-0.99364,1e-05,0.72119]
[1779091461053,47.81,77026.01,0.0,-0.99364,1e-05,0.72099]
[1779091464071,47.81,77030.62,0.0,-0.9936,1e-05,0.72535]
[1779091469105,47.81,77037.85,0.0,-0.99353,1e-05,0.73222]
[1779091474140,47.81,77045.09,0.0,-0.99347,1e-05,0.73731]
[1779091486247,47.81,77048.34,0.0,-0.99344,1e-05,0.74043]
[1779091490286,47.81,77053.8,0.0,-0.99339,1e-05,0.74571]
[1779091492293,47.81,77064.9,0.0,-0.99328,1e-05,0.75654]
[1779091494307,47.81,77076.27,0.0,-0.99317,1e-05,0.76776]
[1779091498334,47.81,77082.4,0.0,-0.99311,1e-05,0.77387]
[1779091502362,47.81,77092.39,0.0,-0.99301,1e-05,0.78391]
[1779091503369,47.81,77104.45,0.0,-0.99289,1e-05,0.79618]
[1779091504376,47.81,77106.15,0.0,-0.99287,1e-05,0.79792]
[1779091509412,47.81,77104.37,0.0,-0.99289,1e-05,0.7961]
[1779091514447,47.81,77107.5,0.0,-0.99286,1e-05,0.79931]
[1779091519484,47.81,77102.67,0.0,-0.99291,1e-05,0.79436]
[1779091520492,47.81,77096.35,0.0,-0.99297,1e-05,0.78792]
[1779091521499,47.81,77096.51,0.0,-0.99297,1e-05,0.78809]
[1779091524519,47.81,77091.36,0.0,-0.99302,1e-05,0.78287]
[1779091526534,47.81,77087.17,0.0,-0.99306,1e-05,0.77865]
[1779091531569,47.81,77081.84,0.0,-0.99313,1e-05,0.77139]
[1779091533584,47.81,77077.81,0.0,-0.99317,1e-05,0.76738]
[1779091537611,47.81,77093.28,0.0,-0.99302,1e-05,0.78287]
[1779091538640,47.81,77099.48,0.0,-0.99296,1e-05,0.78915]
[1779091539634,47.81,77094.16,0.0,-0.99301,1e-05,0.78376]
[1779091540642,47.81,77091.82,0.0,-0.99303,1e-05,0.7814]
[1779091546079,47.81,77084.06,0.0,-0.99311,1e-05,0.77361]
[1779091549712,47.81,77078.12,0.0,-0.99317,1e-05,0.76769]
[1779091551725,47.81,77075.99,0.0,-0.99319,1e-05,0.76558]
[1779091556760,47.81,77071.57,0.0,-0.99323,1e-05,0.7612]
[1779091561801,47.81,77070.24,0.0,-0.99325,1e-05,0.75989]
[1779091563810,47.81,77076.18,0.0,-0.99319,1e-05,0.76576]
[1779091564820,47.81,77077.44,0.0,-0.99318,1e-05,0.76701]
[1779091568849,47.81,77081.22,0.0,-0.99314,1e-05,0.77077]
[1779091573887,47.81,77080.12,0.0,-0.99315,1e-05,0.76968]
[1779091577909,47.81,77072.54,0.0,-0.99323,1e-05,0.76216]
[1779091578916,47.81,77068.22,0.0,-0.99327,1e-05,0.75791]
[1779091579924,47.81,77076.18,0.0,-0.99319,1e-05,0.76576]
[1779091581938,47.81,77077.51,0.0,-0.99318,1e-05,0.76708]
[1779091586973,47.81,77079.19,0.0,-0.99316,1e-05,0.76875]
[1779091592017,47.81,77081.48,0.0,-0.99315,1e-05,0.76912]
[1779091595033,47.81,77090.1,0.0,-0.99307,1e-05,0.77774]
[1779091600067,47.81,77088.95,0.0,-0.99308,1e-05,0.77658]
[1779091605102,47.81,77080.11,0.0,-0.99317,1e-05,0.76775]
[1779091606109,47.81,77070.55,0.0,-0.99326,1e-05,0.7583]
[1779091609130,47.81,77063.55,0.0,-0.99333,1e-05,0.75144]
[1779091614165,47.81,77059.68,0.0,-0.99337,1e-05,0.74767]
[1779091619200,47.81,77059.93,0.0,-0.99336,1e-05,0.74791]
[1779091623229,47.81,77070.07,0.0,-0.99327,1e-05,0.75783]
[1779091628265,47.81,77066.18,0.0,-0.9933,1e-05,0.75401]
[1779091631292,47.81,77077.5,0.0,-0.99319,1e-05,0.76516]
[1779091632301,47.81,77101.28,0.0,-0.99295,1e-05,0.78903]
[1779091633306,47.81,77110.86,0.0,-0.99286,1e-05,0.79882]
[1779091635321,47.81,77105.55,0.0,-0.99291,1e-05,0.79338]
[1779091636327,47.81,77098.7,0.0,-0.99298,1e-05,0.78641]
[1779091637336,47.81,77093.05,0.0,-0.99304,1e-05,0.7807]
[1779091638341,47.81,77087.43,0.0,-0.99309,1e-05,0.77506]
[1779091641362,47.81,77081.79,0.0,-0.99315,1e-05,0.76942]
[1779091645390,47.81,77074.71,0.0,-0.99322,1e-05,0.7624]
[1779091646400,47.81,77065.14,0.0,-0.99331,1e-05,0.753]
[1779091651432,47.81,77067.04,0.0,-0.99331,1e-05,0.75297]
[1779091653446,47.81,77076.11,0.0,-0.99322,1e-05,0.76188]
[1779091657474,47.81,77083.83,0.0,-0.99315,1e-05,0.76954]
[1779091658478,47.81,77093.24,0.0,-0.99305,1e-05,0.77896]
[1779091660495,47.81,77098.93,0.0,-0.993,1e-05,0.7847]
[1779091665531,47.81,77089.88,0.0,-0.99309,1e-05,0.77558]
[1779091667546,47.81,77088.39,0.0,-0.9931,1e-05,0.77409]
[1779091672581,47.81,77088.77,0.0,-0.9931,1e-05,0.77447]
[1779091677009,47.81,77093.84,0.0,-0.99305,1e-05,0.77956]
[1779091679630,47.81,77084.69,0.0,-0.99314,1e-05,0.7704]
[1779091680639,47.81,77082.25,0.0,-0.99316,1e-05,0.76797]
[1779091685687,47.81,77083.28,0.0,-0.99315,1e-05,0.76899]
[1779091687079,47.81,77091.48,0.0,-0.99307,1e-05,0.77719]
[1779091688693,47.81,77093.31,0.0,-0.99305,1e-05,0.77903]
[1779091693728,47.81,77092.8,0.0,-0.99306,1e-05,0.77852]
[1779091698763,47.81,77096.49,0.0,-0.99302,1e-05,0.78223]
[1779091703799,47.81,77101.0,0.0,-0.99297,1e-05,0.7868]
[1779091705813,47.81,77107.94,0.0,-0.9929,1e-05,0.79386]
[1779091707220,47.81,77109.32,0.0,-0.99289,1e-05,0.79528]
[1779091709843,47.81,77100.14,0.0,-0.99298,1e-05,0.78593]
[1779091710849,47.81,77098.08,0.0,-0.993,1e-05,0.78384]
[1779091712863,47.81,77092.1,0.0,-0.99308,1e-05,0.77588]
[1779091713870,47.81,77086.74,0.0,-0.99313,1e-05,0.77052]
[1779091714877,47.81,77085.15,0.0,-0.99315,1e-05,0.76894]
[1779091719912,47.81,77081.57,0.0,-0.99319,1e-05,0.76538]
[1779091724947,47.81,77081.1,0.0,-0.99319,1e-05,0.76491]
[1779091729981,47.81,77079.5,0.0,-0.99321,1e-05,0.76333]
[1779091735016,47.81,77078.22,0.0,-0.99322,1e-05,0.76206]
[1779091739044,47.81,77083.88,0.0,-0.99316,1e-05,0.76767]
[1779091743074,47.81,77075.22,0.0,-0.99325,1e-05,0.7591]
[1779091748109,47.81,77077.88,0.0,-0.99322,1e-05,0.76173]
[1779091753144,47.81,77076.43,0.0,-0.99324,1e-05,0.76029]
[1779091758179,47.81,77077.63,0.0,-0.99322,1e-05,0.76148]
[1779091763214,47.81,77079.37,0.0,-0.99321,1e-05,0.7632]
[1779091768254,47.81,77077.38,0.0,-0.99323,1e-05,0.76123]
[1779091771270,47.81,77070.6,0.0,-0.99331,1e-05,0.75267]
[1779091772277,47.81,77064.92,0.0,-0.99336,1e-05,0.74713]
[1779091777311,47.81,77060.03,0.0,-0.99341,1e-05,0.74239]
[1779091778320,47.81,77066.92,0.0,-0.99335,1e-05,0.74908]
[1779091783354,47.81,77065.43,0.0,-0.99336,1e-05,0.74763]
[1779091786376,47.81,77059.23,0.0,-0.99342,1e-05,0.74162]
[1779091789396,47.81,77055.52,0.0,-0.99346,1e-05,0.73804]
[1779091791410,47.81,77052.18,0.0,-0.99349,1e-05,0.73483]
[1779091796445,47.81,77057.84,0.0,-0.99343,1e-05,0.74027]
[1779091799466,47.81,77063.48,0.0,-0.99338,1e-05,0.74573]
[1779091804502,47.81,77065.35,0.0,-0.99336,1e-05,0.74755]
[1779091809538,47.81,77069.76,0.0,-0.99332,1e-05,0.75185]
[1779091814574,47.81,77073.12,0.0,-0.99329,1e-05,0.75514]
[1779091819610,47.81,77071.14,0.0,-0.9933,1e-05,0.7532]
[1779091824650,47.81,77073.2,0.0,-0.99328,1e-05,0.75522]
[1779091829679,47.81,77074.13,0.0,-0.99328,1e-05,0.75613]
[1779091831692,47.81,77069.18,0.0,-0.99334,1e-05,0.7494]
[1779091833706,47.81,77062.9,0.0,-0.9934,1e-05,0.7433]
[1779091836729,47.81,77049.29,0.0,-0.99353,1e-05,0.73021]
[1779091838133,47.81,77040.09,0.0,-0.99362,1e-05,0.72147]
[1779091838745,47.81,77039.5,0.0,-0.99362,1e-05,0.72092]
[1779091842777,47.81,77033.53,0.0,-0.99368,1e-05,0.7153]
[1779091846799,47.81,77029.44,0.0,-0.99372,1e-05,0.71147]
[1779091851834,47.81,77026.43,0.0,-0.99374,1e-05,0.70866]
[1779091856871,47.81,77025.11,0.0,-0.99376,1e-05,0.70744]
[1779091861905,47.81,77021.97,0.0,-0.99378,1e-05,0.70452]
[1779091866942,47.81,77021.86,0.0,-0.99379,1e-05,0.70442]
[1779091868343,47.81,77008.59,0.0,-0.99391,1e-05,0.69222]
[1779091868953,47.81,77008.3,0.0,-0.99391,1e-05,0.69196]
[1779091869964,47.81,77010.26,0.0,-0.99389,1e-05,0.69375]
[1779091874995,47.81,77007.19,0.0,-0.99392,1e-05,0.69094]
[1779091880030,47.81,77006.21,0.0,-0.99393,1e-05,0.69005]
[1779091883052,47.81,77011.21,0.0,-0.99388,1e-05,0.69461]
[1779091886078,47.81,77015.58,0.0,-0.99384,1e-05,0.69862]
[1779091891113,47.81,77015.36,0.0,-0.99386,1e-05,0.69663]
[1779091896148,47.81,77020.58,0.0,-0.99381,1e-05,0.70144]
[1779091901183,47.81,77021.17,0.0,-0.99381,1e-05,0.70198]
[1779091903197,47.81,77015.8,0.0,-0.99386,1e-05,0.69704]
[1779091908625,47.81,77015.15,0.0,-0.99386,1e-05,0.69644]
[1779091912260,47.81,77009.8,0.0,-0.99391,1e-05,0.69154]
[1779091913270,47.81,77003.12,0.0,-0.99397,1e-05,0.68547]
[1779091914275,47.81,77002.18,0.0,-0.99398,1e-05,0.68462]
[1779091919310,47.81,76999.24,0.0,-0.994,1e-05,0.68197]
[1779091924350,47.81,76999.2,0.0,-0.994,1e-05,0.68193]
[1779091929385,47.81,76999.28,0.0,-0.994,1e-05,0.682]
[1779091934420,47.81,76999.25,0.0,-0.994,1e-05,0.68198]
[1779091939454,47.81,76996.07,0.0,-0.99403,1e-05,0.67911]
[1779091944491,47.81,77001.87,0.0,-0.99398,1e-05,0.68434]
[1779091949525,47.81,76999.39,0.0,-0.994,1e-05,0.6821]
[1779091954560,47.81,77003.59,0.0,-0.99398,1e-05,0.68413]
[1779091959596,47.81,77003.45,0.0,-0.99398,1e-05,0.684]
[1779091964630,47.81,77001.07,0.0,-0.994,1e-05,0.68186]
[1779091969666,47.81,77000.59,0.0,-0.99401,1e-05,0.68142]
[1779091977721,47.81,77000.26,0.0,-0.99401,1e-05,0.68113]
[1779091982756,47.81,76998.38,0.0,-0.99403,1e-05,0.67943]
[1779091985778,47.81,76992.15,0.0,-0.99408,1e-05,0.67385]
[1779091987792,47.81,76998.47,0.0,-0.99403,1e-05,0.67951]
[1779091990812,47.81,77005.72,0.0,-0.99396,1e-05,0.68606]
[1779091991819,47.81,77010.79,0.0,-0.99392,1e-05,0.69067]
[1779091993834,47.81,77005.69,0.0,-0.99396,1e-05,0.68603]
[1779091997862,47.81,77011.14,0.0,-0.99391,1e-05,0.69099]
[1779092002896,47.81,77009.51,0.0,-0.99393,1e-05,0.6895]
[1779092007931,47.81,77003.58,0.0,-0.99398,1e-05,0.68412]
[1779092011960,47.81,76996.61,0.0,-0.99406,1e-05,0.67609]
[1779092013973,47.81,76994.9,0.0,-0.99407,1e-05,0.67456]
[1779092018001,47.81,76986.81,0.0,-0.99414,1e-05,0.66736]
[1779092020015,47.81,76984.48,0.0,-0.99416,1e-05,0.6653]
[1779092025053,47.81,76981.0,0.0,-0.99419,1e-05,0.66223]
[1779092027064,47.81,76981.11,0.0,-0.99419,1e-05,0.66233]
[1779092032099,47.81,76981.26,0.0,-0.99419,1e-05,0.66246]
[1779092035120,47.81,76976.21,0.0,-0.99423,1e-05,0.65802]
[1779092037135,47.81,76972.27,0.0,-0.99427,1e-05,0.65458]
[1779092042187,47.81,76977.35,0.0,-0.99422,1e-05,0.65902]
[1779092047222,47.81,76979.49,0.0,-0.99421,1e-05,0.6609]
[1779092049620,47.81,76972.68,0.0,-0.99426,1e-05,0.65494]
[1779092055278,47.81,76976.58,0.0,-0.99423,1e-05,0.65835]
[1779092058300,47.81,76970.05,0.0,-0.99429,1e-05,0.65265]
[1779092061320,47.81,76960.46,0.0,-0.99437,1e-05,0.64435]
[1779092062329,47.81,76958.64,0.0,-0.99438,1e-05,0.64279]
[1779092065349,47.81,76964.86,0.0,-0.99433,1e-05,0.64815]
[1779092066356,47.81,76966.53,0.0,-0.99432,1e-05,0.64959]
[1779092071391,47.81,76965.23,0.0,-0.99434,1e-05,0.64677]
[1779092079830,47.81,76961.0,0.0,-0.99438,1e-05,0.64312]
[1779092083476,47.81,76968.9,0.0,-0.99431,1e-05,0.64994]
[1779092084484,47.81,76972.91,0.0,-0.99428,1e-05,0.65343]
[1779092088512,47.81,76978.86,0.0,-0.99423,1e-05,0.65863]
[1779092093548,47.81,76980.72,0.0,-0.99421,1e-05,0.66026]
[1779092099970,47.81,76981.36,0.0,-0.99421,1e-05,0.66082]
[1779092101603,47.81,76976.51,0.0,-0.99425,1e-05,0.65657]
[1779092102612,47.81,76971.41,0.0,-0.99429,1e-05,0.65212]
[1779092106638,47.81,76977.62,0.0,-0.99424,1e-05,0.65754]
[1779092108652,47.81,76982.93,0.0,-0.99419,1e-05,0.6622]
[1779092113688,47.81,76971.74,0.0,-0.99429,1e-05,0.65241]
[1779092115701,47.81,76965.22,0.0,-0.99434,1e-05,0.64676]
[1779092117718,47.81,76959.67,0.0,-0.99439,1e-05,0.64198]
[1779092122752,47.81,76956.7,0.0,-0.99441,1e-05,0.63944]
[1779092127785,47.81,76951.49,0.0,-0.99446,1e-05,0.635]
[1779092132820,47.81,76949.87,0.0,-0.99448,1e-05,0.63195]
[1779092137855,47.81,76948.75,0.0,-0.99449,1e-05,0.631]
[1779092142890,47.81,76947.48,0.0,-0.9945,1e-05,0.62993]
[1779092147926,47.81,76946.33,0.0,-0.99451,1e-05,0.62896]
[1779092152964,47.81,76944.25,0.0,-0.99453,1e-05,0.62721]
[1779092154975,47.81,76949.16,0.0,-0.99449,1e-05,0.63135]
[1779092160015,47.81,76945.32,0.0,-0.99452,1e-05,0.62811]
[1779092164039,47.81,76938.38,0.0,-0.99458,1e-05,0.62228]
[1779092169074,47.81,76940.17,0.0,-0.99456,1e-05,0.62378]
[1779092172096,47.81,76945.25,0.0,-0.99452,1e-05,0.62805]
[1779092176122,47.81,76949.75,0.0,-0.99449,1e-05,0.63185]
[1779092181159,47.81,76948.84,0.0,-0.99449,1e-05,0.63108]
[1779092184179,47.81,76957.52,0.0,-0.99442,1e-05,0.63846]
[1779092185186,47.81,76961.74,0.0,-0.99439,1e-05,0.64207]
[1779092190605,47.81,76962.3,0.0,-0.99438,1e-05,0.64255]
[1779092196263,47.81,76961.98,0.0,-0.9944,1e-05,0.64059]
[1779092201301,47.81,76963.19,0.0,-0.99439,1e-05,0.64163]
[1779092203312,47.81,76969.14,0.0,-0.99434,1e-05,0.64675]
[1779092204318,47.81,76967.73,0.0,-0.99435,1e-05,0.64553]
[1779092209356,47.81,76974.73,0.0,-0.99429,1e-05,0.65159]
[1779092212377,47.81,76978.66,0.0,-0.99426,1e-05,0.65502]
[1779092218419,47.81,76978.89,0.0,-0.99426,1e-05,0.65522]
[1779092224461,47.81,76978.57,0.0,-0.99426,1e-05,0.65494]
[1779092229501,47.81,76980.74,0.0,-0.99424,1e-05,0.65683]
[1779092234536,47.81,76981.69,0.0,-0.99423,1e-05,0.65767]
[1779092239571,47.81,76983.34,0.0,-0.99422,1e-05,0.65911]
[1779092243602,47.81,76976.38,0.0,-0.99428,1e-05,0.65303]
[1779092244608,47.81,76966.08,0.0,-0.99436,1e-05,0.64411]
[1779092245615,47.81,76963.71,0.0,-0.99438,1e-05,0.64207]
[1779092248644,47.81,76956.4,0.0,-0.99445,1e-05,0.63582]
[1779092251028,47.81,76952.29,0.0,-0.99449,1e-05,0.63066]
[1779092256700,47.81,76951.23,0.0,-0.9945,1e-05,0.62976]
[1779092261739,47.81,76951.45,0.0,-0.9945,1e-05,0.62995]
[1779092267779,47.81,76951.28,0.0,-0.9945,1e-05,0.62981]
[1779092272812,47.81,76952.84,0.0,-0.99449,1e-05,0.63113]
[1779092279861,47.81,76952.39,0.0,-0.99449,1e-05,0.63074]
[1779092284897,47.81,76951.69,0.0,-0.9945,1e-05,0.63015]
[1779092289932,47.81,76951.03,0.0,-0.9945,1e-05,0.62959]
[1779092294967,47.81,76951.11,0.0,-0.9945,1e-05,0.62966]
[1779092301009,47.81,76950.91,0.0,-0.9945,1e-05,0.62949]
[1779092306044,47.81,76950.72,0.0,-0.99451,1e-05,0.62933]
[1779092311080,47.81,76949.55,0.0,-0.99453,1e-05,0.62668]
[1779092316114,47.81,76950.11,0.0,-0.99453,1e-05,0.62715]
[1779092321149,47.81,76950.39,0.0,-0.99452,1e-05,0.62739]
[1779092327191,47.81,76949.33,0.0,-0.99453,1e-05,0.6265]
[1779092331219,47.81,76959.36,0.0,-0.99445,1e-05,0.63499]
[1779092332228,47.81,76958.17,0.0,-0.99446,1e-05,0.63397]
[1779092337262,47.81,76956.48,0.0,-0.99447,1e-05,0.63254]
[1779092342296,47.81,76958.14,0.0,-0.99446,1e-05,0.63395]
[1779092347331,47.81,76959.25,0.0,-0.99445,1e-05,0.63489]
[1779092352368,47.81,76962.78,0.0,-0.99442,1e-05,0.6379]
[1779092356395,47.81,76969.71,0.0,-0.99436,1e-05,0.64385]
[1779092360424,47.81,76972.85,0.0,-0.99434,1e-05,0.64655]
[1779092365459,47.81,76974.12,0.0,-0.99433,1e-05,0.64765]
[1779092370496,47.81,76974.79,0.0,-0.99432,1e-05,0.64823]
[1779092371868,47.81,76961.58,0.0,-0.99445,1e-05,0.6352]
[1779092373516,47.81,76956.23,0.0,-0.99449,1e-05,0.63065]
[1779092380566,47.81,76955.41,0.0,-0.9945,1e-05,0.62996]
[1779092385601,47.81,76953.45,0.0,-0.99451,1e-05,0.6283]
[1779092390636,47.81,76952.77,0.0,-0.99452,1e-05,0.62773]
[1779092395670,47.81,76949.11,0.0,-0.99455,1e-05,0.62465]
[1779092400705,47.81,76949.62,0.0,-0.99454,1e-05,0.62508]
[1779092405741,47.81,76946.47,0.0,-0.99457,1e-05,0.62244]
[1779092412147,47.81,76947.11,0.0,-0.99456,1e-05,0.62297]
[1779092415825,47.81,76939.31,0.0,-0.99463,1e-05,0.61647]
[1779092417838,47.81,76938.44,0.0,-0.99463,1e-05,0.61575]
[1779092422881,47.81,76939.22,0.0,-0.99463,1e-05,0.61639]
[1779092427906,47.81,76941.0,0.0,-0.99461,1e-05,0.61787]
[1779092432941,47.81,76939.47,0.0,-0.99464,1e-05,0.61496]
[1779092436969,47.81,76947.05,0.0,-0.99458,1e-05,0.62127]
[1779092440999,47.81,76952.5,0.0,-0.99453,1e-05,0.62584]
[1779092444026,47.81,76957.58,0.0,-0.99449,1e-05,0.63013]
[1779092449056,47.81,76961.17,0.0,-0.99446,1e-05,0.63317]
[1779092453086,47.81,76974.68,0.0,-0.99435,1e-05,0.64473]
[1779092458120,47.81,76975.7,0.0,-0.99434,1e-05,0.64561]
[1779092463156,47.81,76980.5,0.0,-0.9943,1e-05,0.64977]
[1779092468193,47.81,76992.22,0.0,-0.9942,1e-05,0.66001]
[1779092473226,47.81,76995.68,0.0,-0.99417,1e-05,0.66306]
[1779092478263,47.81,77003.62,0.0,-0.9941,1e-05,0.6701]
[1779092483296,47.81,77005.84,0.0,-0.99408,1e-05,0.67208]
[1779092488330,47.81,77003.17,0.0,-0.99411,1e-05,0.6697]
[1779092493367,47.81,77002.82,0.0,-0.99412,1e-05,0.66764]
[1779092497396,47.81,76990.74,0.0,-0.99423,1e-05,0.65698]
[1779092498401,47.81,76984.56,0.0,-0.99428,1e-05,0.65159]
[1779092499408,47.81,76983.73,0.0,-0.99429,1e-05,0.65087]
[1779092504443,47.81,76982.44,0.0,-0.9943,1e-05,0.64974]
[1779092509477,47.81,76983.38,0.0,-0.99429,1e-05,0.65056]
[1779092512861,47.81,76989.97,0.0,-0.99423,1e-05,0.65631]
[1779092515520,47.81,76998.0,0.0,-0.99417,1e-05,0.66337]
[1779092517534,47.81,76987.68,0.0,-0.99425,1e-05,0.65431]
[1779092518541,47.81,76983.97,0.0,-0.99429,1e-05,0.65107]
[1779092519548,47.81,76985.93,0.0,-0.99427,1e-05,0.65278]
[1779092524585,47.81,76988.24,0.0,-0.99425,1e-05,0.6548]
[1779092526598,47.81,76982.36,0.0,-0.9943,1e-05,0.64967]
[1779092527604,47.81,76977.29,0.0,-0.99434,1e-05,0.64529]
[1779092529618,47.81,76972.11,0.0,-0.99439,1e-05,0.64083]
[1779092534656,47.81,76970.35,0.0,-0.9944,1e-05,0.63932]
[1779092539691,47.81,76965.33,0.0,-0.99444,1e-05,0.63503]
[1779092544726,47.81,76961.04,0.0,-0.99448,1e-05,0.63138]
[1779092549761,47.81,76957.55,0.0,-0.99451,1e-05,0.62843]
[1779092550768,47.81,76948.6,0.0,-0.99458,1e-05,0.62091]
[1779092551775,47.81,76939.13,0.0,-0.99467,1e-05,0.6114]
[1779092553142,47.81,76935.55,0.0,-0.9947,1e-05,0.60845]
[1779092558824,47.81,76936.42,0.0,-0.99469,1e-05,0.60917]
[1779092560845,47.81,76929.91,0.0,-0.99474,1e-05,0.60383]
[1779092563222,47.81,76903.87,0.0,-0.99495,1e-05,0.58287]
[1779092564870,47.81,76900.44,0.0,-0.99497,1e-05,0.58016]
[1779092566885,47.81,76900.28,0.0,-0.99497,1e-05,0.58003]
[1779092569905,47.81,76908.46,0.0,-0.99491,1e-05,0.58652]
[1779092570913,47.81,76912.23,0.0,-0.99488,1e-05,0.58953]
[1779092575949,47.81,76910.64,0.0,-0.99489,1e-05,0.58826]
[1779092580987,47.81,76911.26,0.0,-0.99489,1e-05,0.58876]
[1779092583364,47.81,76898.72,0.0,-0.99499,1e-05,0.5788]
[1779092587024,47.81,76900.32,0.0,-0.99497,1e-05,0.58006]
[1779092589038,47.81,76908.67,0.0,-0.99491,1e-05,0.58669]
[1779092590045,47.81,76909.67,0.0,-0.9949,1e-05,0.58749]
[1779092595085,47.81,76907.04,0.0,-0.99492,1e-05,0.58539]
[1779092600120,47.81,76912.23,0.0,-0.99488,1e-05,0.58953]
[1779092610185,47.81,76914.44,0.0,-0.99487,1e-05,0.5913]
[1779092614213,47.81,76922.98,0.0,-0.99481,1e-05,0.59658]
[1779092619248,47.81,76926.2,0.0,-0.99479,1e-05,0.59919]
[1779092621262,47.81,76920.26,0.0,-0.99483,1e-05,0.59439]
[1779092627305,47.81,76920.15,0.0,-0.99483,1e-05,0.5943]
[1779092631333,47.81,76926.22,0.0,-0.99479,1e-05,0.59921]
[1779092637375,47.81,76926.77,0.0,-0.99478,1e-05,0.59965]
[1779092642410,47.81,76923.98,0.0,-0.9948,1e-05,0.59739]
[1779092645430,47.81,76917.85,0.0,-0.99485,1e-05,0.59245]
[1779092651473,47.81,76919.47,0.0,-0.99484,1e-05,0.59375]
[1779092656507,47.81,76920.94,0.0,-0.99483,1e-05,0.59493]
[1779092661543,47.81,76921.5,0.0,-0.99482,1e-05,0.59539]
[1779092666577,47.81,76925.11,0.0,-0.9948,1e-05,0.59831]
[1779092671613,47.81,76924.29,0.0,-0.99482,1e-05,0.59603]
[1779092676647,47.81,76929.35,0.0,-0.99478,1e-05,0.60014]
[1779092681682,47.81,76928.92,0.0,-0.99478,1e-05,0.59979]
[1779092687725,47.81,76930.91,0.0,-0.99476,1e-05,0.60141]
[1779092692761,47.81,76929.14,0.0,-0.99478,1e-05,0.59997]
[1779092697794,47.81,76928.1,0.0,-0.99479,1e-05,0.59912]
[1779092702829,47.81,76925.65,0.0,-0.99481,1e-05,0.59713]
[1779092707864,47.81,76930.01,0.0,-0.99477,1e-05,0.60067]
[1779092708871,47.81,76931.76,0.0,-0.99476,1e-05,0.6021]
[1779092710886,47.81,76936.77,0.0,-0.99472,1e-05,0.60619]
[1779092712899,47.81,76926.15,0.0,-0.9948,1e-05,0.59754]
[1779092714278,47.81,76927.28,0.0,-0.99479,1e-05,0.59845]
[1779092719950,47.81,76931.4,0.0,-0.99476,1e-05,0.6018]
[1779092724984,47.81,76931.72,0.0,-0.99476,1e-05,0.60207]
[1779092730021,47.81,76929.95,0.0,-0.99477,1e-05,0.60062]
[1779092735055,47.81,76931.41,0.0,-0.99477,1e-05,0.60019]
[1779092736062,47.81,76925.24,0.0,-0.99482,1e-05,0.59519]
[1779092737069,47.81,76924.72,0.0,-0.99483,1e-05,0.59477]
[1779092744487,47.81,76929.4,0.0,-0.99479,1e-05,0.59856]
[1779092750160,47.81,76931.39,0.0,-0.99477,1e-05,0.60018]
[1779092756202,47.81,76932.1,0.0,-0.99477,1e-05,0.60076]
[1779092759223,47.81,76937.8,0.0,-0.99472,1e-05,0.60541]
[1779092763251,47.81,76942.83,0.0,-0.99468,1e-05,0.60954]
[1779092768286,47.81,76943.88,0.0,-0.99467,1e-05,0.61041]
[1779092773322,47.81,76944.05,0.0,-0.99467,1e-05,0.61055]
[1779092776342,47.81,76954.23,0.0,-0.99459,1e-05,0.619]
[1779092781377,47.81,76955.68,0.0,-0.99458,1e-05,0.62021]
[1779092786418,47.81,76954.15,0.0,-0.99459,1e-05,0.61893]
[1779092787421,47.81,76946.18,0.0,-0.99466,1e-05,0.61231]
[1779092792454,47.81,76945.75,0.0,-0.99467,1e-05,0.61031]
[1779092797489,47.81,76946.12,0.0,-0.99467,1e-05,0.61062]
[1779092804908,47.81,76945.41,0.0,-0.99468,1e-05,0.61003]
[1779092810580,47.81,76945.09,0.0,-0.99468,1e-05,0.60977]
[1779092817629,47.81,76945.11,0.0,-0.99468,1e-05,0.60979]
[1779092822665,47.81,76944.22,0.0,-0.99469,1e-05,0.60905]
[1779092826692,47.81,76950.58,0.0,-0.99463,1e-05,0.61431]
[1779092832734,47.81,76953.9,0.0,-0.99461,1e-05,0.61707]
[1779092837769,47.81,76956.62,0.0,-0.99459,1e-05,0.61934]
[1779092842804,47.81,76957.27,0.0,-0.99458,1e-05,0.61988]
[1779092847840,47.81,76951.99,0.0,-0.99462,1e-05,0.61548]
[1779092852874,47.81,76951.17,0.0,-0.99464,1e-05,0.61315]
[1779092857910,47.81,76948.51,0.0,-0.99467,1e-05,0.61095]
[1779092860930,47.81,76942.21,0.0,-0.99472,1e-05,0.60577]
[1779092861944,47.81,76941.62,0.0,-0.99472,1e-05,0.60528]
[1779092872009,47.81,76941.94,0.0,-0.99472,1e-05,0.60555]
[1779092877043,47.81,76937.38,0.0,-0.99475,1e-05,0.60182]
[1779092882078,47.81,76939.64,0.0,-0.99474,1e-05,0.60366]
[1779092887113,47.81,76940.45,0.0,-0.99473,1e-05,0.60433]
[1779092891141,47.81,76946.08,0.0,-0.99468,1e-05,0.60895]
[1779092895546,47.81,76952.68,0.0,-0.99463,1e-05,0.61441]
[1779092901211,47.81,76950.88,0.0,-0.99465,1e-05,0.61291]
[1779092905616,47.81,76945.79,0.0,-0.99469,1e-05,0.60871]
[1779092907253,47.81,76938.9,0.0,-0.99474,1e-05,0.60306]
[1779092908260,47.81,76937.02,0.0,-0.99476,1e-05,0.60152]
[1779092913295,47.81,76939.36,0.0,-0.99475,1e-05,0.60181]
[1779092918330,47.81,76940.9,0.0,-0.99474,1e-05,0.60307]
[1779092923366,47.81,76942.17,0.0,-0.99473,1e-05,0.60411]
[1779092928402,47.81,76940.88,0.0,-0.99474,1e-05,0.60305]
[1779092933436,47.81,76937.5,0.0,-0.99477,1e-05,0.60029]
[1779092940485,47.81,76936.66,0.0,-0.99477,1e-05,0.59961]
[1779092945895,47.81,76937.35,0.0,-0.99477,1e-05,0.60017]
[1779092951564,47.81,76939.14,0.0,-0.99475,1e-05,0.60163]
[1779092954583,47.81,76945.59,0.0,-0.9947,1e-05,0.60691]
[1779092957604,47.81,76948.96,0.0,-0.99468,1e-05,0.60968]
[1779092962639,47.81,76948.7,0.0,-0.99468,1e-05,0.60947]
[1779092967674,47.81,76948.24,0.0,-0.99468,1e-05,0.60909]
[1779092972709,47.81,76943.78,0.0,-0.99473,1e-05,0.6038]
[1779092975731,47.81,76936.37,0.0,-0.99479,1e-05,0.59776]
[1779092980768,47.81,76931.11,0.0,-0.99483,1e-05,0.5935]
[1779092983789,47.81,76927.1,0.0,-0.99486,1e-05,0.59027]
[1779092984811,47.81,76921.26,0.0,-0.99491,1e-05,0.5856]
[1779092985805,47.81,76914.47,0.0,-0.99496,1e-05,0.58021]
[1779092990840,47.81,76912.22,0.0,-0.99498,1e-05,0.57843]
[1779092995874,47.81,76912.84,0.0,-0.99497,1e-05,0.57892]
[1779093000920,47.81,76912.31,0.0,-0.99498,1e-05,0.5785]
[1779093004940,47.81,76926.8,0.0,-0.99486,1e-05,0.59003]
[1779093005948,47.81,76925.36,0.0,-0.99488,1e-05,0.58888]
[1779093007960,47.81,76918.98,0.0,-0.99492,1e-05,0.58379]
[1779093012994,47.81,76920.04,0.0,-0.99492,1e-05,0.58463]
[1779093018030,47.81,76921.09,0.0,-0.99491,1e-05,0.58547]
[1779093020044,47.81,76915.69,0.0,-0.99495,1e-05,0.58117]
[1779093025080,47.81,76913.57,0.0,-0.99497,1e-05,0.5795]
[1779093028100,47.81,76921.94,0.0,-0.9949,1e-05,0.58614]
[1779093029107,47.81,76920.99,0.0,-0.99491,1e-05,0.58539]
[1779093035149,47.81,76926.02,0.0,-0.99488,1e-05,0.58781]
[1779093040184,47.81,76916.68,0.0,-0.99496,1e-05,0.58038]
[1779093041190,47.81,76914.11,0.0,-0.99498,1e-05,0.57834]
[1779093046600,47.81,76917.35,0.0,-0.99495,1e-05,0.58091]
[1779093048240,47.81,76910.14,0.0,-0.99501,1e-05,0.57522]
[1779093049247,47.81,76909.61,0.0,-0.99501,1e-05,0.5748]
[1779093054282,47.81,76913.63,0.0,-0.99498,1e-05,0.57796]
[1779093059317,47.81,76913.79,0.0,-0.99498,1e-05,0.57809]
[1779093061332,47.81,76899.17,0.0,-0.99509,1e-05,0.56665]
[1779093062365,47.81,76889.39,0.0,-0.99516,1e-05,0.5591]
[1779093063347,47.81,76884.52,0.0,-0.9952,1e-05,0.55538]
[1779093066742,47.81,76883.46,0.0,-0.9952,1e-05,0.55457]
[1779093072409,47.81,76881.1,0.0,-0.99522,1e-05,0.55277]
[1779093077443,47.81,76882.79,0.0,-0.99521,1e-05,0.55406]
[1779093082478,47.81,76887.63,0.0,-0.99517,1e-05,0.55776]
[1779093083485,47.81,76892.48,0.0,-0.99514,1e-05,0.56148]
[1779093084493,47.81,76893.6,0.0,-0.99513,1e-05,0.56234]
[1779093089527,47.81,76888.96,0.0,-0.99516,1e-05,0.55877]
[1779093094563,47.81,76892.88,0.0,-0.99515,1e-05,0.56024]
[1779093099597,47.81,76890.42,0.0,-0.99517,1e-05,0.55836]
[1779093104632,47.81,76887.95,0.0,-0.99518,1e-05,0.55647]
[1779093109667,47.81,76883.56,0.0,-0.99522,1e-05,0.55312]
[1779093112688,47.81,76877.41,0.0,-0.99526,1e-05,0.54846]
[1779093117723,47.81,76873.21,0.0,-0.99529,1e-05,0.54529]
[1779093122759,47.81,76869.19,0.0,-0.99532,1e-05,0.54228]
[1779093127793,47.81,76870.5,0.0,-0.99531,1e-05,0.54326]
[1779093132828,47.81,76873.81,0.0,-0.99529,1e-05,0.54575]
[1779093136857,47.81,76868.03,0.0,-0.99533,1e-05,0.54141]
[1779093141891,47.81,76870.05,0.0,-0.99531,1e-05,0.54292]
[1779093142898,47.81,76858.71,0.0,-0.9954,1e-05,0.53449]
[1779093147933,47.81,76857.74,0.0,-0.9954,1e-05,0.53377]
[1779093152968,47.81,76865.24,0.0,-0.99536,1e-05,0.53784]
[1779093153975,47.81,76874.79,0.0,-0.99529,1e-05,0.54497]
[1779093159010,47.81,76876.86,0.0,-0.99528,1e-05,0.54653]
[1779093160027,47.81,76888.03,0.0,-0.9952,1e-05,0.55499]
[1779093161028,47.81,76888.03,0.0,-0.9952,1e-05,0.55499]
[1779093162037,47.81,76895.23,0.0,-0.99514,1e-05,0.56051]
[1779093167074,47.81,76890.98,0.0,-0.99518,1e-05,0.55725]
[1779093172110,47.81,76893.58,0.0,-0.99516,1e-05,0.55924]
[1779093178152,47.81,76893.49,0.0,-0.99516,1e-05,0.55917]
[1779093181175,47.81,76898.97,0.0,-0.99512,1e-05,0.56339]
[1779093184194,47.81,76905.31,0.0,-0.99507,1e-05,0.56831]
[1779093185201,47.81,76912.63,0.0,-0.99501,1e-05,0.57403]
[1779093186208,47.81,76918.94,0.0,-0.99497,1e-05,0.579]
[1779093187215,47.81,76920.86,0.0,-0.99495,1e-05,0.58052]
[1779093192254,47.81,76920.75,0.0,-0.99495,1e-05,0.58043]
[1779093197675,47.81,76921.25,0.0,-0.99495,1e-05,0.58083]
[1779093203327,47.81,76924.22,0.0,-0.99492,1e-05,0.58319]
[1779093208365,47.81,76923.62,0.0,-0.99493,1e-05,0.58271]
[1779093213398,47.81,76926.07,0.0,-0.99492,1e-05,0.58307]
[1779093227891,47.81,76926.47,0.0,-0.99492,1e-05,0.58339]
[1779093234544,47.81,76926.47,0.0,-0.99492,1e-05,0.58339]
[1779093237962,47.81,76918.94,0.0,-0.99498,1e-05,0.57742]
[1779093241593,47.81,76917.32,0.0,-0.99499,1e-05,0.57614]
[1779093243608,47.81,76912.23,0.0,-0.99503,1e-05,0.57215]
[1779093245621,47.81,76910.48,0.0,-0.99504,1e-05,0.57078]
[1779093250656,47.81,76909.35,0.0,-0.99505,1e-05,0.56989]
[1779093255691,47.81,76909.6,0.0,-0.99505,1e-05,0.57009]
[1779093260726,47.81,76913.33,0.0,-0.99502,1e-05,0.57301]
[1779093263747,47.81,76920.86,0.0,-0.99496,1e-05,0.57894]
[1779093265761,47.81,76924.76,0.0,-0.99493,1e-05,0.58203]
[1779093270796,47.81,76926.33,0.0,-0.99492,1e-05,0.58327]
[1779093278243,47.81,76927.43,0.0,-0.99493,1e-05,0.58256]
[1779093283890,47.81,76926.77,0.0,-0.99493,1e-05,0.58203]
[1779093288925,47.81,76930.32,0.0,-0.9949,1e-05,0.58486]
[1779093292953,47.81,76934.91,0.0,-0.99487,1e-05,0.58853]
[1779093297988,47.81,76931.81,0.0,-0.99489,1e-05,0.58605]
[1779093303022,47.81,76931.37,0.0,-0.9949,1e-05,0.5857]
[1779093306049,47.81,76925.78,0.0,-0.99494,1e-05,0.58125]
[1779093308059,47.81,76918.43,0.0,-0.995,1e-05,0.57544]
[1779093309066,47.81,76917.45,0.0,-0.995,1e-05,0.57467]
[1779093314102,47.81,76914.65,0.0,-0.99502,1e-05,0.57247]
[1779093319136,47.81,76913.52,0.0,-0.99503,1e-05,0.57159]
[1779093324171,47.81,76912.28,0.0,-0.99504,1e-05,0.57062]
[1779093329206,47.81,76913.05,0.0,-0.99504,1e-05,0.57122]
[1779093334241,47.81,76911.98,0.0,-0.99506,1e-05,0.56882]
[1779093339280,47.81,76907.79,0.0,-0.99509,1e-05,0.56556]
[1779093340284,47.81,76900.9,0.0,-0.99514,1e-05,0.56024]
[1779093341290,47.81,76898.4,0.0,-0.99516,1e-05,0.55831]
[1779093342297,47.81,76899.45,0.0,-0.99515,1e-05,0.55912]
[1779093348355,47.81,76899.48,0.0,-0.99515,1e-05,0.55914]
[1779093353377,47.81,76895.65,0.0,-0.99518,1e-05,0.55621]
[1779093354385,47.81,76885.01,0.0,-0.99526,1e-05,0.54812]
[1779093356399,47.81,76878.78,0.0,-0.9953,1e-05,0.54343]
[1779093361436,47.81,76882.54,0.0,-0.99528,1e-05,0.54626]
[1779093363451,47.81,76879.74,0.0,-0.9953,1e-05,0.54415]
[1779093368883,47.81,76882.38,0.0,-0.99528,1e-05,0.54614]
[1779093372513,47.81,76872.84,0.0,-0.99535,1e-05,0.53899]
[1779093373519,47.81,76866.51,0.0,-0.99539,1e-05,0.53429]
[1779093374526,47.81,76863.83,0.0,-0.99541,1e-05,0.53231]
[1779093379561,47.81,76862.3,0.0,-0.99542,1e-05,0.53119]
[1779093384596,47.81,76862.61,0.0,-0.99542,1e-05,0.53141]
[1779093389636,47.81,76860.55,0.0,-0.99543,1e-05,0.5299]
[1779093391647,47.81,76851.64,0.0,-0.99551,1e-05,0.52192]
[1779093393662,47.81,76851.22,0.0,-0.99551,1e-05,0.52162]
[1779093399099,47.81,76851.14,0.0,-0.99551,1e-05,0.52156]
[1779093403731,47.81,76847.39,0.0,-0.99554,1e-05,0.51885]
[1779093409170,47.81,76853.65,0.0,-0.99549,1e-05,0.52338]
[1779093414810,47.81,76850.86,0.0,-0.99551,1e-05,0.52136]
[1779093419244,47.81,76839.0,0.0,-0.99559,1e-05,0.51283]
[1779093420856,47.81,76836.98,0.0,-0.99561,1e-05,0.51139]
[1779093422867,47.81,76832.31,0.0,-0.99564,1e-05,0.50807]
[1779093427909,47.81,76853.01,0.0,-0.9955,1e-05,0.52292]
[1779093429315,47.81,76853.69,0.0,-0.99549,1e-05,0.52341]
[1779093434959,47.81,76855.01,0.0,-0.99548,1e-05,0.52437]
[1779093436972,47.81,76848.25,0.0,-0.99553,1e-05,0.51947]
[1779093437979,47.81,76844.46,0.0,-0.99556,1e-05,0.51674]
[1779093441000,47.81,76840.88,0.0,-0.99558,1e-05,0.51417]
[1779093446036,47.81,76840.74,0.0,-0.99558,1e-05,0.51407]
[1779093451070,47.81,76838.18,0.0,-0.99561,1e-05,0.5108]
[1779093456106,47.81,76841.39,0.0,-0.99559,1e-05,0.51309]
[1779093461141,47.81,76847.41,0.0,-0.99555,1e-05,0.5174]
[1779093463154,47.81,76853.8,0.0,-0.9955,1e-05,0.52202]
[1779093464162,47.81,76854.99,0.0,-0.9955,1e-05,0.52289]
[1779093469196,47.81,76860.16,0.0,-0.99546,1e-05,0.52665]
[1779093474231,47.81,76863.97,0.0,-0.99543,1e-05,0.52944]
[1779093479266,47.81,76862.12,0.0,-0.99545,1e-05,0.52809]
[1779093483295,47.81,76868.17,0.0,-0.9954,1e-05,0.53253]
[1779093484302,47.81,76869.5,0.0,-0.99539,1e-05,0.53352]
[1779093488330,47.81,76872.99,0.0,-0.99537,1e-05,0.5361]
[1779093492358,47.81,76879.67,0.0,-0.99532,1e-05,0.54108]
[1779093495381,47.81,76881.58,0.0,-0.99531,1e-05,0.54251]
[1779093500416,47.81,76884.02,0.0,-0.99529,1e-05,0.54434]
[1779093502430,47.81,76876.06,0.0,-0.99535,1e-05,0.53838]
[1779093503436,47.81,76869.33,0.0,-0.9954,1e-05,0.53339]
[1779093505453,47.81,76865.02,0.0,-0.99543,1e-05,0.53022]
[1779093510488,47.81,76867.22,0.0,-0.99541,1e-05,0.53183]
[1779093514517,47.81,76872.4,0.0,-0.99539,1e-05,0.53417]
[1779093516530,47.81,76877.16,0.0,-0.99535,1e-05,0.5377]
[1779093519551,47.81,76872.03,0.0,-0.99539,1e-05,0.53389]
[1779093524588,47.81,76870.48,0.0,-0.9954,1e-05,0.53275]
[1779093530035,47.81,76869.05,0.0,-0.99541,1e-05,0.53169]
[1779093534658,47.81,76862.28,0.0,-0.99546,1e-05,0.52672]
[1779093538685,47.81,76855.97,0.0,-0.9955,1e-05,0.52213]
[1779093543720,47.81,76856.76,0.0,-0.9955,1e-05,0.5227]
[1779093546744,47.81,76850.8,0.0,-0.99554,1e-05,0.51839]
[1779093548754,47.81,76858.76,0.0,-0.99548,1e-05,0.52416]
[1779093550175,47.81,76861.5,0.0,-0.99546,1e-05,0.52615]
[1779093555804,47.81,76862.78,0.0,-0.99545,1e-05,0.52709]
[1779093558825,47.81,76869.91,0.0,-0.9954,1e-05,0.53233]
[1779093564906,47.81,76867.6,0.0,-0.99542,1e-05,0.53063]
[1779093567927,47.81,76873.03,0.0,-0.99538,1e-05,0.53463]
[1779093571957,47.81,76874.15,0.0,-0.99539,1e-05,0.53397]
[1779093576989,47.81,76871.14,0.0,-0.99541,1e-05,0.53174]
[1779093582025,47.81,76870.64,0.0,-0.99541,1e-05,0.53137]
[1779093587061,47.81,76868.65,0.0,-0.99543,1e-05,0.52991]
[1779093592097,47.81,76867.7,0.0,-0.99543,1e-05,0.52921]
[1779093594115,47.81,76874.63,0.0,-0.99538,1e-05,0.53432]
[1779093599146,47.81,76872.19,0.0,-0.9954,1e-05,0.53252]
[1779093601164,47.81,76866.93,0.0,-0.99544,1e-05,0.52865]
[1779093603174,47.81,76861.42,0.0,-0.99548,1e-05,0.52462]
[1779093604181,47.81,76861.44,0.0,-0.99548,1e-05,0.52463]
[1779093609217,47.81,76862.68,0.0,-0.99547,1e-05,0.52554]
[1779093614253,47.81,76862.57,0.0,-0.99547,1e-05,0.52546]
[1779093620670,47.81,76862.58,0.0,-0.99547,1e-05,0.52546]
[1779093627342,47.81,76862.64,0.0,-0.99547,1e-05,0.52551]
[1779093632377,47.81,76865.18,0.0,-0.99546,1e-05,0.52588]
[1779093634391,47.81,76868.47,0.0,-0.99544,1e-05,0.52829]
[1779093639426,47.81,76867.38,0.0,-0.99545,1e-05,0.52749]
[1779093643455,47.81,76872.67,0.0,-0.99541,1e-05,0.53138]
[1779093648489,47.81,76873.25,0.0,-0.99541,1e-05,0.53181]
[1779093653524,47.81,76872.9,0.0,-0.99541,1e-05,0.53155]
[1779093656546,47.81,76878.82,0.0,-0.99537,1e-05,0.53593]
[1779093661580,47.81,76881.61,0.0,-0.99535,1e-05,0.538]
[1779093666615,47.81,76884.25,0.0,-0.99533,1e-05,0.53997]
[1779093671650,47.81,76884.67,0.0,-0.99532,1e-05,0.54029]
[1779093676686,47.81,76885.77,0.0,-0.99532,1e-05,0.54111]
[1779093681722,47.81,76887.07,0.0,-0.99531,1e-05,0.54208]
[1779093686756,47.81,76889.44,0.0,-0.99529,1e-05,0.54386]
[1779093689776,47.81,76876.19,0.0,-0.99538,1e-05,0.53398]
[1779093690783,47.81,76872.17,0.0,-0.99541,1e-05,0.53101]
[1779093694811,47.81,76870.11,0.0,-0.99544,1e-05,0.52801]
[1779093701233,47.81,76869.85,0.0,-0.99544,1e-05,0.52782]
[1779093706895,47.81,76869.0,0.0,-0.99545,1e-05,0.5272]
[1779093711931,47.81,76868.16,0.0,-0.99545,1e-05,0.52658]
[1779093716966,47.81,76866.9,0.0,-0.99546,1e-05,0.52566]
[1779093721375,47.81,76884.09,0.0,-0.99534,1e-05,0.53834]
[1779093722003,47.81,76900.06,0.0,-0.99523,1e-05,0.55036]
[1779093724019,47.81,76900.41,0.0,-0.99522,1e-05,0.55063]
[1779093729052,47.81,76903.94,0.0,-0.9952,1e-05,0.55331]
[1779093734098,47.81,76901.71,0.0,-0.99521,1e-05,0.55161]
[1779093739133,47.81,76900.49,0.0,-0.99522,1e-05,0.55069]
[1779093744170,47.81,76900.82,0.0,-0.99522,1e-05,0.55094]
[1779093749206,47.81,76902.83,0.0,-0.99521,1e-05,0.55247]
[1779093754240,47.81,76902.88,0.0,-0.99522,1e-05,0.55097]
[1779093759277,47.81,76903.03,0.0,-0.99522,1e-05,0.55108]
[1779093765318,47.81,76904.31,0.0,-0.99521,1e-05,0.55206]
[1779093771731,47.81,76903.19,0.0,-0.99522,1e-05,0.55121]
[1779093777407,47.81,76902.5,0.0,-0.99522,1e-05,0.55068]
[1779093782437,47.81,76904.42,0.0,-0.99521,1e-05,0.55214]
[1779093787473,47.81,76907.81,0.0,-0.99518,1e-05,0.55473]
[1779093792508,47.81,76907.89,0.0,-0.99518,1e-05,0.55479]
[1779093797543,47.81,76906.45,0.0,-0.99519,1e-05,0.55369]
[1779093802579,47.81,76906.6,0.0,-0.99519,1e-05,0.5538]
[1779093807615,47.81,76906.35,0.0,-0.99519,1e-05,0.55361]
[1779093812649,47.81,76904.9,0.0,-0.99522,1e-05,0.55097]
[1779093817687,47.81,76905.38,0.0,-0.99521,1e-05,0.55134]
[1779093822719,47.81,76903.96,0.0,-0.99522,1e-05,0.55026]
[1779093828762,47.81,76903.77,0.0,-0.99522,1e-05,0.55011]
[1779093831791,47.81,76893.76,0.0,-0.9953,1e-05,0.54255]
[1779093832796,47.81,76888.02,0.0,-0.99534,1e-05,0.53826]
[1779093837831,47.81,76887.94,0.0,-0.99534,1e-05,0.5382]
[1779093842866,47.81,76893.87,0.0,-0.9953,1e-05,0.54264]
[1779093847901,47.81,76895.39,0.0,-0.99529,1e-05,0.54378]
[1779093852937,47.81,76896.01,0.0,-0.99528,1e-05,0.54425]
[1779093859986,47.81,76896.21,0.0,-0.99528,1e-05,0.5444]
[1779093865023,47.81,76899.73,0.0,-0.99525,1e-05,0.54705]
[1779093870058,47.81,76901.66,0.0,-0.99524,1e-05,0.54851]
[1779093875093,47.81,76899.37,0.0,-0.99527,1e-05,0.54525]
[1779093881134,47.81,76901.19,0.0,-0.99526,1e-05,0.54663]
[1779093886169,47.81,76900.55,0.0,-0.99526,1e-05,0.54615]
[1779093891204,47.81,76901.68,0.0,-0.99525,1e-05,0.547]
[1779093896239,47.81,76899.46,0.0,-0.99527,1e-05,0.54532]
[1779093901274,47.81,76900.05,0.0,-0.99526,1e-05,0.54577]
[1779093906308,47.81,76901.69,0.0,-0.99525,1e-05,0.54701]
[1779093911346,47.81,76895.29,0.0,-0.9953,1e-05,0.54219]
[1779093917386,47.81,76891.25,0.0,-0.99533,1e-05,0.53916]
[1779093922791,47.81,76895.63,0.0,-0.9953,1e-05,0.54244]
[1779093928463,47.81,76896.14,0.0,-0.99529,1e-05,0.54282]
[1779093935513,47.81,76896.13,0.0,-0.99531,1e-05,0.5413]
[1779093940548,47.81,76899.99,0.0,-0.99528,1e-05,0.5442]
[1779093942931,47.81,76906.19,0.0,-0.99523,1e-05,0.54888]
[1779093945583,47.81,76918.94,0.0,-0.99514,1e-05,0.55863]
[1779093947598,47.81,76922.81,0.0,-0.99511,1e-05,0.56161]
[1779093953000,47.81,76921.86,0.0,-0.99512,1e-05,0.56088]
[1779093958675,47.81,76917.9,0.0,-0.99515,1e-05,0.55783]
[1779093963712,47.81,76914.19,0.0,-0.99517,1e-05,0.55498]
[1779093965727,47.81,76907.11,0.0,-0.99523,1e-05,0.54958]
[1779093970762,47.81,76907.16,0.0,-0.99523,1e-05,0.54962]
[1779093975797,47.81,76907.34,0.0,-0.99522,1e-05,0.54976]
[1779093980832,47.81,76907.62,0.0,-0.99522,1e-05,0.54997]
[1779093985866,47.81,76905.52,0.0,-0.99524,1e-05,0.54838]
[1779093990901,47.81,76904.91,0.0,-0.99524,1e-05,0.54791]
[1779093992915,47.81,76906.93,0.0,-0.99524,1e-05,0.54791]
[1779093998958,47.81,76906.2,0.0,-0.99525,1e-05,0.54736]
[1779094003992,47.81,76905.34,0.0,-0.99525,1e-05,0.54671]
[1779094004999,47.81,76913.77,0.0,-0.99519,1e-05,0.55312]
[1779094006007,47.81,76917.05,0.0,-0.99517,1e-05,0.55563]
[1779094011041,47.81,76913.94,0.0,-0.99519,1e-05,0.55325]
[1779094016076,47.81,76912.4,0.0,-0.9952,1e-05,0.55207]
[1779094022121,47.81,76910.66,0.0,-0.99521,1e-05,0.55075]
[1779094027154,47.81,76909.14,0.0,-0.99522,1e-05,0.54959]
[1779094032188,47.81,76907.99,0.0,-0.99523,1e-05,0.54872]
[1779094037223,47.81,76906.09,0.0,-0.99525,1e-05,0.54728]
[1779094042258,47.81,76906.5,0.0,-0.99524,1e-05,0.54759]
[1779094047295,47.81,76904.78,0.0,-0.99526,1e-05,0.54629]
[1779094052328,47.81,76898.23,0.0,-0.99532,1e-05,0.53984]
[1779094053720,47.81,76884.75,0.0,-0.99541,1e-05,0.52983]
[1779094059377,47.81,76883.96,0.0,-0.99542,1e-05,0.52925]
[1779094064414,47.81,76886.1,0.0,-0.9954,1e-05,0.53083]
[1779094069449,47.81,76892.96,0.0,-0.99535,1e-05,0.53591]
[1779094071465,47.81,76897.35,0.0,-0.99532,1e-05,0.53918]
[1779094073859,47.81,76906.95,0.0,-0.99525,1e-05,0.5464]
[1779094076500,47.81,76900.67,0.0,-0.9953,1e-05,0.54167]
[1779094077510,47.81,76899.16,0.0,-0.99531,1e-05,0.54054]
[1779094081537,47.81,76896.75,0.0,-0.99533,1e-05,0.53873]
[1779094082543,47.81,76891.24,0.0,-0.99537,1e-05,0.53463]
[1779094083932,47.81,76890.6,0.0,-0.99537,1e-05,0.53415]
[1779094088585,47.81,76897.03,0.0,-0.99533,1e-05,0.53894]
[1779094091606,47.81,76885.25,0.0,-0.99541,1e-05,0.5302]
[1779094093999,47.81,76882.62,0.0,-0.99543,1e-05,0.52826]
[1779094099666,47.81,76878.04,0.0,-0.99546,1e-05,0.52491]
[1779094104702,47.81,76878.78,0.0,-0.99545,1e-05,0.52545]
[1779094110744,47.81,76881.3,0.0,-0.99544,1e-05,0.52729]
[1779094115778,47.81,76882.0,0.0,-0.99544,1e-05,0.52632]
[1779094117792,47.81,76876.15,0.0,-0.99549,1e-05,0.52205]
[1779094119807,47.81,76870.12,0.0,-0.99553,1e-05,0.51768]
[1779094121820,47.81,76860.26,0.0,-0.9956,1e-05,0.51059]
[1779094124215,47.81,76860.07,0.0,-0.9956,1e-05,0.51046]
[1779094129876,47.81,76862.29,0.0,-0.99558,1e-05,0.51204]
[1779094134911,47.81,76862.3,0.0,-0.99558,1e-05,0.51205]
[1779094139947,47.81,76860.32,0.0,-0.9956,1e-05,0.51064]
[1779094144981,47.81,76860.25,0.0,-0.9956,1e-05,0.51059]
[1779094148001,47.81,76852.11,0.0,-0.99565,1e-05,0.5048]
[1779094154044,47.81,76852.62,0.0,-0.99565,1e-05,0.50516]
[1779094160086,47.81,76854.64,0.0,-0.99563,1e-05,0.50659]
[1779094162101,47.81,76848.33,0.0,-0.99568,1e-05,0.50213]
[1779094163108,47.81,76845.76,0.0,-0.99569,1e-05,0.50033]
[1779094166128,47.81,76845.63,0.0,-0.99569,1e-05,0.50024]
[1779094168143,47.81,76853.67,0.0,-0.99564,1e-05,0.50591]
[1779094169150,47.81,76863.86,0.0,-0.99557,1e-05,0.51317]
[1779094170156,47.81,76867.24,0.0,-0.99555,1e-05,0.5156]
[1779094175191,47.81,76871.32,0.0,-0.99553,1e-05,0.51707]
[1779094183247,47.81,76869.43,0.0,-0.99554,1e-05,0.51571]
[1779094188282,47.81,76866.81,0.0,-0.99556,1e-05,0.51383]
[1779094193316,47.81,76866.41,0.0,-0.99557,1e-05,0.51354]
[1779094202381,47.81,76868.81,0.0,-0.99555,1e-05,0.51526]
[1779094207415,47.81,76873.77,0.0,-0.99551,1e-05,0.51884]
[1779094212450,47.81,76874.9,0.0,-0.99551,1e-05,0.51966]
[1779094213457,47.81,76883.25,0.0,-0.99545,1e-05,0.52575]
[1779094216478,47.81,76891.38,0.0,-0.99539,1e-05,0.53173]
[1779094218492,47.81,76895.28,0.0,-0.99536,1e-05,0.53462]
[1779094221512,47.81,76890.93,0.0,-0.99539,1e-05,0.5314]
[1779094223527,47.81,76885.1,0.0,-0.99544,1e-05,0.5271]
[1779094228561,47.81,76885.07,0.0,-0.99544,1e-05,0.52708]
[1779094233597,47.81,76884.49,0.0,-0.99545,1e-05,0.52517]
[1779094236618,47.81,76893.17,0.0,-0.99539,1e-05,0.53155]
[1779094239639,47.81,76898.85,0.0,-0.99535,1e-05,0.53576]
[1779094245058,47.81,76900.46,0.0,-0.99534,1e-05,0.53696]
[1779094250722,47.81,76901.59,0.0,-0.99533,1e-05,0.53781]
[1779094253743,47.81,76911.53,0.0,-0.99526,1e-05,0.54527]
[1779094255127,47.81,76919.32,0.0,-0.9952,1e-05,0.55118]
[1779094260793,47.81,76914.22,0.0,-0.99524,1e-05,0.54731]
[1779094265827,47.81,76914.46,0.0,-0.99524,1e-05,0.54749]
[1779094270861,47.81,76913.68,0.0,-0.99524,1e-05,0.5469]
[1779094272876,47.81,76908.18,0.0,-0.99528,1e-05,0.54275]
[1779094276904,47.81,76901.97,0.0,-0.99533,1e-05,0.53809]
[1779094277915,47.81,76889.87,0.0,-0.99541,1e-05,0.52912]
[1779094279933,47.81,76887.47,0.0,-0.99543,1e-05,0.52735]
[1779094282959,47.81,76886.19,0.0,-0.99544,1e-05,0.52641]
[1779094284051,47.81,76892.05,0.0,-0.9954,1e-05,0.53072]
[1779094285046,47.81,76892.38,0.0,-0.9954,1e-05,0.53097]
[1779094289074,47.81,76896.95,0.0,-0.99536,1e-05,0.53435]
[1779094294112,47.81,76908.04,0.0,-0.9953,1e-05,0.54112]
[1779094295119,47.81,76923.66,0.0,-0.99518,1e-05,0.55295]
[1779094296126,47.81,76923.5,0.0,-0.99518,1e-05,0.55283]
[1779094301160,47.81,76919.06,0.0,-0.99522,1e-05,0.54944]
[1779094303175,47.81,76913.63,0.0,-0.99526,1e-05,0.54533]
[1779094308210,47.81,76912.1,0.0,-0.99527,1e-05,0.54417]
[1779094313245,47.81,76912.11,0.0,-0.99527,1e-05,0.54418]
[1779094318281,47.81,76911.96,0.0,-0.99527,1e-05,0.54407]
[1779094323316,47.81,76908.09,0.0,-0.9953,1e-05,0.54115]
[1779094329357,47.81,76907.38,0.0,-0.9953,1e-05,0.54062]
[1779094335792,47.81,76910.04,0.0,-0.99528,1e-05,0.54262]
[1779094344462,47.81,76909.94,0.0,-0.99528,1e-05,0.54255]
[1779094349500,47.81,76910.96,0.0,-0.99528,1e-05,0.54331]
[1779094354532,47.81,76907.21,0.0,-0.99532,1e-05,0.53897]
[1779094359569,47.81,76905.25,0.0,-0.99533,1e-05,0.53751]
[1779094364603,47.81,76905.0,0.0,-0.99533,1e-05,0.53732]
[1779094369637,47.81,76911.01,0.0,-0.99529,1e-05,0.54183]
[1779094374672,47.81,76914.39,0.0,-0.99526,1e-05,0.54437]
[1779094377692,47.81,76909.14,0.0,-0.9953,1e-05,0.54042]
[1779094382728,47.81,76911.42,0.0,-0.99529,1e-05,0.54213]
[1779094388772,47.81,76911.6,0.0,-0.99528,1e-05,0.54227]
[1779094394818,47.81,76912.82,0.0,-0.99528,1e-05,0.54319]
[1779094399853,47.81,76912.53,0.0,-0.99528,1e-05,0.54297]
[1779094404888,47.81,76914.48,0.0,-0.99526,1e-05,0.54444]
[1779094406287,47.81,76920.68,0.0,-0.99522,1e-05,0.54914]
[1779094412944,47.81,76919.56,0.0,-0.99524,1e-05,0.54675]
[1779094419993,47.81,76918.54,0.0,-0.99525,1e-05,0.54598]
[1779094426427,47.81,76917.54,0.0,-0.99525,1e-05,0.54522]
[1779094432077,47.81,76916.14,0.0,-0.99526,1e-05,0.54416]
[1779094434092,47.81,76921.71,0.0,-0.99522,1e-05,0.54838]
[1779094435098,47.81,76931.47,0.0,-0.99515,1e-05,0.55584]
[1779094436497,47.81,76929.27,0.0,-0.99517,1e-05,0.55415]
[1779094442148,47.81,76926.29,0.0,-0.99519,1e-05,0.55187]
[1779094444162,47.81,76932.62,0.0,-0.99514,1e-05,0.55672]
[1779094449197,47.81,76936.4,0.0,-0.99511,1e-05,0.55963]
[1779094455239,47.81,76940.05,0.0,-0.99509,1e-05,0.56246]
[1779094457254,47.81,76945.7,0.0,-0.99504,1e-05,0.56686]
[1779094462288,47.81,76947.71,0.0,-0.99503,1e-05,0.56843]
[1779094468332,47.81,76950.21,0.0,-0.99501,1e-05,0.57039]
[1779094471353,47.81,76956.97,0.0,-0.99497,1e-05,0.57413]
[1779094476388,47.81,76960.9,0.0,-0.99494,1e-05,0.57724]
[1779094481423,47.81,76963.25,0.0,-0.99492,1e-05,0.57911]
[1779094486458,47.81,76965.99,0.0,-0.9949,1e-05,0.58129]
[1779094491493,47.81,76964.48,0.0,-0.99491,1e-05,0.58008]
[1779094496527,47.81,76964.54,0.0,-0.99491,1e-05,0.58013]
[1779094501564,47.81,76958.95,0.0,-0.99496,1e-05,0.57569]
[1779094507606,47.81,76956.72,0.0,-0.99497,1e-05,0.57393]
[1779094512641,47.81,76957.63,0.0,-0.99497,1e-05,0.57465]
[1779094517676,47.81,76960.27,0.0,-0.99495,1e-05,0.57674]
[1779094522713,47.81,76961.09,0.0,-0.99494,1e-05,0.57739]
[1779094527748,47.81,76964.46,0.0,-0.99491,1e-05,0.58007]
[1779094532782,47.81,76964.69,0.0,-0.99493,1e-05,0.57865]
[1779094537817,47.81,76963.85,0.0,-0.99493,1e-05,0.57798]
[1779094542851,47.81,76963.14,0.0,-0.99494,1e-05,0.57742]
[1779094548893,47.81,76961.64,0.0,-0.99495,1e-05,0.57623]
[1779094550907,47.81,76955.75,0.0,-0.99499,1e-05,0.57157]
[1779094555943,47.81,76949.9,0.0,-0.99504,1e-05,0.56698]
[1779094557351,47.81,76944.78,0.0,-0.99508,1e-05,0.56299]
[1779094562991,47.81,76946.71,0.0,-0.99506,1e-05,0.5645]
[1779094568028,47.81,76946.47,0.0,-0.99507,1e-05,0.56431]
[1779094573064,47.81,76944.82,0.0,-0.99508,1e-05,0.56303]
[1779094577490,47.81,76952.79,0.0,-0.99502,1e-05,0.56925]
[1779094583134,47.81,76957.71,0.0,-0.99498,1e-05,0.57312]
[1779094594211,47.81,76958.13,0.0,-0.99499,1e-05,0.57186]
[1779094599246,47.81,76962.67,0.0,-0.99495,1e-05,0.57544]
[1779094605288,47.81,76967.49,0.0,-0.99492,1e-05,0.57927]
[1779094610324,47.81,76968.63,0.0,-0.99491,1e-05,0.58018]
[1779094615359,47.81,76969.71,0.0,-0.9949,1e-05,0.58104]
[1779094622408,47.81,76969.82,0.0,-0.9949,1e-05,0.58113]
[1779094627843,47.81,76971.53,0.0,-0.99489,1e-05,0.58249]
[1779094633485,47.81,76972.89,0.0,-0.99488,1e-05,0.58358]
[1779094638520,47.81,76972.95,0.0,-0.99487,1e-05,0.58363]
[1779094640534,47.81,76967.76,0.0,-0.99492,1e-05,0.57949]
[1779094641544,47.81,76966.7,0.0,-0.99492,1e-05,0.57864]
[1779094643558,47.81,76962.02,0.0,-0.99496,1e-05,0.57493]
[1779094648592,47.81,76960.0,0.0,-0.99498,1e-05,0.57333]
[1779094651614,47.81,76954.65,0.0,-0.99503,1e-05,0.56754]
[1779094656648,47.81,76952.12,0.0,-0.99505,1e-05,0.56556]
[1779094661684,47.81,76948.22,0.0,-0.99508,1e-05,0.56252]
[1779094666718,47.81,76947.64,0.0,-0.99508,1e-05,0.56207]
[1779094672761,47.81,76948.36,0.0,-0.99508,1e-05,0.56263]
[1779094677795,47.81,76948.8,0.0,-0.99507,1e-05,0.56297]
[1779094682831,47.81,76948.35,0.0,-0.99508,1e-05,0.56262]
[1779094688281,47.81,76951.21,0.0,-0.99506,1e-05,0.56485]
[1779094694914,47.81,76953.16,0.0,-0.99504,1e-05,0.56637]
[1779094699949,47.81,76953.89,0.0,-0.99504,1e-05,0.56694]
[1779094704985,47.81,76957.55,0.0,-0.99501,1e-05,0.56981]
[1779094705992,47.81,76966.15,0.0,-0.99494,1e-05,0.5766]
[1779094718493,47.81,76966.95,0.0,-0.99495,1e-05,0.57563]
[1779094724118,47.81,76965.86,0.0,-0.99496,1e-05,0.57477]
[1779094728563,47.81,76973.44,0.0,-0.9949,1e-05,0.5808]
[1779094734188,47.81,76975.44,0.0,-0.99488,1e-05,0.5824]
[1779094742245,47.81,76976.65,0.0,-0.99487,1e-05,0.58336]
[1779094748704,47.81,76979.52,0.0,-0.99485,1e-05,0.58567]
[1779094754329,47.81,76980.09,0.0,-0.99485,1e-05,0.58613]
[1779094759364,47.81,76981.11,0.0,-0.99484,1e-05,0.58695]
[1779094764404,47.81,76981.41,0.0,-0.99484,1e-05,0.58719]
[1779094769436,47.81,76985.51,0.0,-0.9948,1e-05,0.5905]
[1779094774474,47.81,76986.98,0.0,-0.99481,1e-05,0.59006]
[1779094780513,47.81,76987.92,0.0,-0.9948,1e-05,0.59082]
[1779094785548,47.81,76988.26,0.0,-0.9948,1e-05,0.5911]
[1779094790588,47.81,76988.29,0.0,-0.9948,1e-05,0.59112]
[1779094795618,47.81,76986.81,0.0,-0.99481,1e-05,0.58992]
[1779094800653,47.81,76986.61,0.0,-0.99481,1e-05,0.58976]
[1779094805688,47.81,76985.68,0.0,-0.99482,1e-05,0.58901]
[1779094810724,47.81,76985.78,0.0,-0.99482,1e-05,0.58909]
[1779094815758,47.81,76991.98,0.0,-0.99477,1e-05,0.59412]
[1779094820793,47.81,76992.12,0.0,-0.99477,1e-05,0.59423]
[1779094825829,47.81,77002.13,0.0,-0.99468,1e-05,0.60243]
[1779094830864,47.81,77003.47,0.0,-0.99467,1e-05,0.60353]
[1779094834892,47.81,76994.93,0.0,-0.99476,1e-05,0.59488]
[1779094839930,47.81,76992.01,0.0,-0.99478,1e-05,0.59251]
[1779094844962,47.81,76991.66,0.0,-0.99478,1e-05,0.59222]
[1779094849997,47.81,76994.45,0.0,-0.99476,1e-05,0.59449]
[1779094855033,47.81,76992.62,0.0,-0.99478,1e-05,0.593]
[1779094862084,47.81,76992.0,0.0,-0.99478,1e-05,0.5925]
[1779094867119,47.81,76992.08,0.0,-0.99478,1e-05,0.59256]
[1779094872154,47.81,76993.52,0.0,-0.99477,1e-05,0.59373]
[1779094879626,47.81,76995.35,0.0,-0.99475,1e-05,0.59522]
[1779094887259,47.81,76994.78,0.0,-0.99476,1e-05,0.59476]
[1779094893301,47.81,76994.27,0.0,-0.99478,1e-05,0.5927]
[1779094898336,47.81,76993.94,0.0,-0.99478,1e-05,0.59244]
[1779094903372,47.81,76993.9,0.0,-0.99478,1e-05,0.5924]
[1779094909840,47.81,76993.9,0.0,-0.99478,1e-05,0.5924]
[1779094915455,47.81,76993.66,0.0,-0.99478,1e-05,0.59221]
[1779094920490,47.81,76992.7,0.0,-0.99479,1e-05,0.59143]
[1779094922509,47.81,76986.92,0.0,-0.99483,1e-05,0.58675]
[1779094927544,47.81,76977.78,0.0,-0.99491,1e-05,0.57943]
[1779094928554,47.81,76972.45,0.0,-0.99495,1e-05,0.57519]
[1779094929979,47.81,76970.68,0.0,-0.99496,1e-05,0.57379]
[1779094934593,47.81,76960.06,0.0,-0.99504,1e-05,0.56544]
[1779094935600,47.81,76952.51,0.0,-0.9951,1e-05,0.55957]
[1779094936607,47.81,76950.05,0.0,-0.99512,1e-05,0.55766]
[1779094940050,47.81,76937.97,0.0,-0.99521,1e-05,0.5484]
[1779094942651,47.81,76933.25,0.0,-0.99524,1e-05,0.54482]
[1779094947685,47.81,76932.55,0.0,-0.99525,1e-05,0.54429]
[1779094949701,47.81,76940.14,0.0,-0.99519,1e-05,0.55005]
[1779094950709,47.81,76945.0,0.0,-0.99516,1e-05,0.55378]
[1779094952722,47.81,76946.13,0.0,-0.99516,1e-05,0.55308]
[1779094956750,47.81,76941.13,0.0,-0.9952,1e-05,0.54926]
[1779094958763,47.81,76934.53,0.0,-0.99525,1e-05,0.54425]
[1779094960779,47.81,76932.1,0.0,-0.99527,1e-05,0.54241]
[1779094965813,47.81,76930.18,0.0,-0.99528,1e-05,0.54096]
[1779094970854,47.81,76930.54,0.0,-0.99528,1e-05,0.54123]
[1779094978905,47.81,76931.22,0.0,-0.99527,1e-05,0.54175]
[1779094983939,47.81,76932.03,0.0,-0.99527,1e-05,0.54236]
[1779094990988,47.81,76932.64,0.0,-0.99526,1e-05,0.54282]
[1779094994008,47.81,76940.03,0.0,-0.99521,1e-05,0.54842]
[1779095000471,47.81,76938.76,0.0,-0.99522,1e-05,0.54746]
[1779095006093,47.81,76936.94,0.0,-0.99523,1e-05,0.54607]
[1779095007100,47.81,76930.95,0.0,-0.99527,1e-05,0.54154]
[1779095012135,47.81,76925.67,0.0,-0.99532,1e-05,0.53605]
[1779095018177,47.81,76923.01,0.0,-0.99534,1e-05,0.53407]
[1779095023212,47.81,76928.16,0.0,-0.99531,1e-05,0.53792]
[1779095024219,47.81,76934.34,0.0,-0.99526,1e-05,0.54256]
[1779095029255,47.81,76933.84,0.0,-0.99527,1e-05,0.54219]
[1779095038316,47.81,76934.16,0.0,-0.99526,1e-05,0.54243]
[1779095043352,47.81,76931.54,0.0,-0.99528,1e-05,0.54045]
[1779095050823,47.81,76931.68,0.0,-0.99528,1e-05,0.54056]
[1779095057451,47.81,76932.06,0.0,-0.99528,1e-05,0.54085]
[1779095058459,47.81,76926.72,0.0,-0.99532,1e-05,0.53684]
[1779095063493,47.81,76924.13,0.0,-0.99534,1e-05,0.5349]
[1779095069543,47.81,76920.27,0.0,-0.99536,1e-05,0.53203]
[1779095070969,47.81,76913.36,0.0,-0.99541,1e-05,0.52692]
[1779095072559,47.81,76907.96,0.0,-0.99546,1e-05,0.52146]
[1779095079611,47.81,76903.95,0.0,-0.99549,1e-05,0.51854]
[1779095081039,47.81,76895.81,0.0,-0.99555,1e-05,0.51265]
[1779095083636,47.81,76889.83,0.0,-0.99559,1e-05,0.50836]
[1779095088671,47.81,76889.17,0.0,-0.99559,1e-05,0.50789]
[1779095093708,47.81,76890.69,0.0,-0.99558,1e-05,0.50898]
[1779095098741,47.81,76895.06,0.0,-0.99555,1e-05,0.51211]
[1779095103780,47.81,76894.56,0.0,-0.99556,1e-05,0.51175]
[1779095108812,47.81,76896.99,0.0,-0.99554,1e-05,0.5135]
[1779095111250,47.81,76890.68,0.0,-0.99558,1e-05,0.50897]
[1779095113846,47.81,76893.84,0.0,-0.99556,1e-05,0.51124]
[1779095119888,47.81,76896.51,0.0,-0.99554,1e-05,0.51316]
[1779095125931,47.81,76897.18,0.0,-0.99554,1e-05,0.51364]
[1779095130965,47.81,76898.75,0.0,-0.99553,1e-05,0.51477]
[1779095136000,47.81,76897.34,0.0,-0.99555,1e-05,0.51228]
[1779095141037,47.81,76893.53,0.0,-0.99558,1e-05,0.50954]
[1779095142043,47.81,76883.37,0.0,-0.99565,1e-05,0.50231]
[1779095143054,47.81,76878.58,0.0,-0.99568,1e-05,0.49893]
[1779095145064,47.81,76871.32,0.0,-0.99573,1e-05,0.49385]
[1779095147078,47.81,76866.52,0.0,-0.99576,1e-05,0.49051]
[1779095150098,47.81,76858.95,0.0,-0.99581,1e-05,0.48528]
[1779095155134,47.81,76857.94,0.0,-0.99582,1e-05,0.48459]
[1779095162182,47.81,76860.03,0.0,-0.9958,1e-05,0.48602]
[1779095164197,47.81,76865.84,0.0,-0.99576,1e-05,0.49004]
[1779095168231,47.81,76890.58,0.0,-0.9956,1e-05,0.50744]
[1779095169238,47.81,76897.6,0.0,-0.99555,1e-05,0.51247]
[1779095174273,47.81,76896.23,0.0,-0.99556,1e-05,0.51148]
[1779095177295,47.81,76890.75,0.0,-0.9956,1e-05,0.50756]
[1779095178301,47.81,76882.81,0.0,-0.99565,1e-05,0.50192]
[1779095183338,47.81,76884.25,0.0,-0.99564,1e-05,0.50293]
[1779095188371,47.81,76888.01,0.0,-0.99562,1e-05,0.5056]
[1779095196428,47.81,76888.07,0.0,-0.99563,1e-05,0.50419]
[1779095200457,47.81,76893.43,0.0,-0.99559,1e-05,0.50801]
[1779095205491,47.81,76892.59,0.0,-0.9956,1e-05,0.50741]
[1779095211966,47.81,76887.45,0.0,-0.99563,1e-05,0.50375]
[1779095220596,47.81,76885.31,0.0,-0.99565,1e-05,0.50223]
[1779095225632,47.81,76884.96,0.0,-0.99565,1e-05,0.50198]
[1779095230667,47.81,76885.85,0.0,-0.99564,1e-05,0.50261]
[1779095235702,47.81,76887.54,0.0,-0.99563,1e-05,0.50381]
[1779095242189,47.81,76884.94,0.0,-0.99565,1e-05,0.50197]
[1779095249804,47.81,76882.81,0.0,-0.99566,1e-05,0.50046]
[1779095254838,47.81,76881.31,0.0,-0.99569,1e-05,0.49796]
[1779095260882,47.81,76880.07,0.0,-0.99569,1e-05,0.49709]
[1779095265917,47.81,76881.35,0.0,-0.99569,1e-05,0.49799]
[1779095266924,47.81,76887.4,0.0,-0.99564,1e-05,0.50226]
[1779095267931,47.81,76888.13,0.0,-0.99564,1e-05,0.50277]
[1779095274982,47.81,76889.19,0.0,-0.99563,1e-05,0.50353]
[1779095280022,47.81,76893.04,0.0,-0.99561,1e-05,0.50626]
[1779095285056,47.81,76894.47,0.0,-0.9956,1e-05,0.50728]
[1779095287070,47.81,76888.6,0.0,-0.99564,1e-05,0.50311]
[1779095292105,47.81,76892.06,0.0,-0.99561,1e-05,0.50557]
[1779095297140,47.81,76895.67,0.0,-0.99559,1e-05,0.50814]
[1779095299194,47.81,76903.68,0.0,-0.99553,1e-05,0.5139]
[1779095305236,47.81,76902.54,0.0,-0.99554,1e-05,0.51307]
[1779095310271,47.81,76899.43,0.0,-0.99556,1e-05,0.51084]
[1779095316315,47.81,76899.81,0.0,-0.99557,1e-05,0.50964]
[1779095321349,47.81,76900.62,0.0,-0.99557,1e-05,0.51022]
[1779095326383,47.81,76902.83,0.0,-0.99555,1e-05,0.51181]
[1779095331419,47.81,76901.52,0.0,-0.99556,1e-05,0.51086]
[1779095336456,47.81,76900.54,0.0,-0.99557,1e-05,0.51016]
[1779095340483,47.81,76894.52,0.0,-0.99561,1e-05,0.50586]
[1779095342496,47.81,76889.23,0.0,-0.99564,1e-05,0.5021]
[1779095345517,47.81,76883.67,0.0,-0.99568,1e-05,0.49817]
[1779095350552,47.81,76877.49,0.0,-0.99572,1e-05,0.49384]
[1779095355587,47.81,76875.11,0.0,-0.99574,1e-05,0.49219]
[1779095361629,47.81,76875.28,0.0,-0.99574,1e-05,0.4923]
[1779095368679,47.81,76874.69,0.0,-0.99574,1e-05,0.49189]
[1779095373714,47.81,76872.79,0.0,-0.99577,1e-05,0.48914]
[1779095379755,47.81,76871.66,0.0,-0.99577,1e-05,0.48836]
[1779095384792,47.81,76874.04,0.0,-0.99576,1e-05,0.49001]
[1779095389828,47.81,76872.75,0.0,-0.99577,1e-05,0.48912]
[1779095394862,47.81,76871.62,0.0,-0.99577,1e-05,0.48833]
[1779095399900,47.81,76867.52,0.0,-0.9958,1e-05,0.4855]
[1779095404941,47.81,76867.28,0.0,-0.9958,1e-05,0.48534]
[1779095409976,47.81,76866.27,0.0,-0.99581,1e-05,0.48465]
[1779095411990,47.81,76855.81,0.0,-0.99588,1e-05,0.4775]
[1779095413387,47.81,76848.97,0.0,-0.99592,1e-05,0.47288]
[1779095415011,47.81,76841.96,0.0,-0.99597,1e-05,0.46818]
[1779095416018,47.81,76840.26,0.0,-0.99598,1e-05,0.46705]
[1779095421053,47.81,76842.37,0.0,-0.99596,1e-05,0.46845]
[1779095427095,47.81,76846.17,0.0,-0.99594,1e-05,0.471]
[1779095431125,47.81,76851.05,0.0,-0.99592,1e-05,0.47289]
[1779095436158,47.81,76852.23,0.0,-0.99591,1e-05,0.47368]
[1779095441194,47.81,76855.08,0.0,-0.99589,1e-05,0.47561]
[1779095446229,47.81,76855.0,0.0,-0.9959,1e-05,0.47555]
[1779095451263,47.81,76853.8,0.0,-0.9959,1e-05,0.47474]
[1779095453277,47.81,76848.64,0.0,-0.99594,1e-05,0.47127]
[1779095455292,47.81,76846.28,0.0,-0.99595,1e-05,0.46968]
[1779095460326,47.81,76849.16,0.0,-0.99593,1e-05,0.47162]
[1779095462340,47.81,76842.52,0.0,-0.99598,1e-05,0.46717]
[1779095463348,47.81,76837.94,0.0,-0.996,1e-05,0.46413]
[1779095464358,47.81,76838.05,0.0,-0.996,1e-05,0.4642]
[1779095469397,47.81,76831.31,0.0,-0.99605,1e-05,0.45975]
[1779095474428,47.81,76830.74,0.0,-0.99605,1e-05,0.45938]
[1779095479466,47.81,76831.13,0.0,-0.99605,1e-05,0.45964]
[1779095484501,47.81,76835.62,0.0,-0.99602,1e-05,0.4626]
[1779095489534,47.81,76840.85,0.0,-0.99599,1e-05,0.46606]
[1779095493563,47.81,76844.03,0.0,-0.99598,1e-05,0.4668]
[1779095497591,47.81,76847.19,0.0,-0.99596,1e-05,0.46891]
[1779095504023,47.81,76844.83,0.0,-0.99597,1e-05,0.46733]
[1779095509675,47.81,76844.44,0.0,-0.99597,1e-05,0.46707]
[1779095516724,47.81,76844.79,0.0,-0.99597,1e-05,0.46731]
[1779095521760,47.81,76848.07,0.0,-0.99595,1e-05,0.4695]
[1779095524165,47.81,76856.27,0.0,-0.9959,1e-05,0.47501]
[1779095529815,47.81,76856.27,0.0,-0.9959,1e-05,0.47501]
[1779095531829,47.81,76860.17,0.0,-0.99587,1e-05,0.47766]
[1779095534236,47.81,76864.99,0.0,-0.99584,1e-05,0.48094]
[1779095539885,47.81,76863.71,0.0,-0.99585,1e-05,0.48007]
[1779095548949,47.81,76862.69,0.0,-0.99586,1e-05,0.47937]
[1779095554375,47.81,76863.04,0.0,-0.99587,1e-05,0.4782]
[1779095560032,47.81,76858.52,0.0,-0.9959,1e-05,0.47514]
[1779095563051,47.81,76852.21,0.0,-0.99594,1e-05,0.47088]
[1779095568087,47.81,76853.57,0.0,-0.99593,1e-05,0.4718]
[1779095573121,47.81,76852.84,0.0,-0.99593,1e-05,0.47131]
[1779095578156,47.81,76851.78,0.0,-0.99594,1e-05,0.4706]
[1779095583191,47.81,76849.64,0.0,-0.99595,1e-05,0.46916]
[1779095588226,47.81,76849.49,0.0,-0.99595,1e-05,0.46906]
[1779095594662,47.81,76842.68,0.0,-0.996,1e-05,0.46452]
[1779095596282,47.81,76839.78,0.0,-0.99602,1e-05,0.4626]
[1779095601318,47.81,76840.32,0.0,-0.99601,1e-05,0.46296]
[1779095603335,47.81,76846.19,0.0,-0.99598,1e-05,0.46686]
[1779095604732,47.81,76853.61,0.0,-0.99593,1e-05,0.47182]
[1779095611390,47.81,76854.54,0.0,-0.99593,1e-05,0.47106]
[1779095616424,47.81,76851.44,0.0,-0.99595,1e-05,0.46898]
[1779095623474,47.81,76852.62,0.0,-0.99595,1e-05,0.46977]
[1779095628510,47.81,76853.77,0.0,-0.99594,1e-05,0.47054]
[1779095633543,47.81,76854.59,0.0,-0.99593,1e-05,0.47109]
[1779095638580,47.81,76857.48,0.0,-0.99591,1e-05,0.47304]
[1779095643613,47.81,76859.4,0.0,-0.9959,1e-05,0.47433]
[1779095649655,47.81,76859.11,0.0,-0.9959,1e-05,0.47414]
[1779095654690,47.81,76859.32,0.0,-0.9959,1e-05,0.47428]
[1779095659725,47.81,76859.6,0.0,-0.9959,1e-05,0.47447]
[1779095664760,47.81,76859.27,0.0,-0.9959,1e-05,0.47424]
[1779095670804,47.81,76859.39,0.0,-0.9959,1e-05,0.47432]
[1779095675837,47.81,76859.18,0.0,-0.99592,1e-05,0.47279]
[1779095679862,47.81,76853.44,0.0,-0.99595,1e-05,0.46893]
[1779095682887,47.81,76847.9,0.0,-0.99599,1e-05,0.46524]
[1779095685295,47.81,76842.74,0.0,-0.99602,1e-05,0.46182]
[1779095690942,47.81,76842.09,0.0,-0.99602,1e-05,0.46139]
[1779095695977,47.81,76843.49,0.0,-0.99602,1e-05,0.46231]
[1779095701014,47.81,76843.75,0.0,-0.99601,1e-05,0.46248]
[1779095705436,47.81,76836.13,0.0,-0.99606,1e-05,0.45747]
[1779095711084,47.81,76840.15,0.0,-0.99604,1e-05,0.46011]
[1779095716119,47.81,76844.07,0.0,-0.99601,1e-05,0.4627]
[1779095721156,47.81,76844.6,0.0,-0.99601,1e-05,0.46305]
[1779095723168,47.81,76850.38,0.0,-0.99597,1e-05,0.46689]
[1779095724175,47.81,76855.52,0.0,-0.99594,1e-05,0.47032]
[1779095725578,47.81,76861.26,0.0,-0.9959,1e-05,0.47419]
[1779095731230,47.81,76863.9,0.0,-0.9959,1e-05,0.47457]
[1779095736260,47.81,76864.12,0.0,-0.9959,1e-05,0.47472]
[1779095741298,47.81,76866.44,0.0,-0.99588,1e-05,0.47629]
[1779095746352,47.81,76865.84,0.0,-0.99588,1e-05,0.47589]
[1779095748345,47.81,76872.62,0.0,-0.99584,1e-05,0.4805]
[1779095749352,47.81,76876.28,0.0,-0.99582,1e-05,0.48301]
[1779095754387,47.81,76879.18,0.0,-0.9958,1e-05,0.485]
[1779095759427,47.81,76880.89,0.0,-0.99579,1e-05,0.48618]
[1779095764462,47.81,76885.2,0.0,-0.99576,1e-05,0.48917]
[1779095765858,47.81,76890.21,0.0,-0.99572,1e-05,0.49265]
[1779095768492,47.81,76894.93,0.0,-0.99569,1e-05,0.49596]
[1779095773530,47.81,76896.42,0.0,-0.99568,1e-05,0.497]
[1779095775929,47.81,76912.54,0.0,-0.99557,1e-05,0.50845]
[1779095777554,47.81,76914.07,0.0,-0.99556,1e-05,0.50955]
[1779095782589,47.81,76912.92,0.0,-0.99557,1e-05,0.50872]
[1779095788631,47.81,76911.12,0.0,-0.99558,1e-05,0.50743]
[1779095793666,47.81,76909.64,0.0,-0.9956,1e-05,0.50491]
[1779095795680,47.81,76903.11,0.0,-0.99565,1e-05,0.50027]
[1779095800716,47.81,76905.48,0.0,-0.99563,1e-05,0.50195]
[1779095805750,47.81,76904.37,0.0,-0.99564,1e-05,0.50116]
[1779095810786,47.81,76903.5,0.0,-0.99565,1e-05,0.50054]
[1779095815820,47.81,76903.5,0.0,-0.99565,1e-05,0.50054]
[1779095820855,47.81,76903.56,0.0,-0.99565,1e-05,0.50059]
[1779095825891,47.81,76899.36,0.0,-0.99567,1e-05,0.49762]
[1779095832939,47.81,76899.09,0.0,-0.99568,1e-05,0.49743]
[1779095836969,47.81,76906.21,0.0,-0.99563,1e-05,0.50247]
[1779095839990,47.81,76912.1,0.0,-0.99559,1e-05,0.50666]
[1779095845025,47.81,76911.81,0.0,-0.99559,1e-05,0.50646]
[1779095850060,47.81,76910.96,0.0,-0.99559,1e-05,0.50585]
[1779095856497,47.81,76910.67,0.0,-0.99561,1e-05,0.50417]
[1779095863151,47.81,76910.67,0.0,-0.99561,1e-05,0.50417]
[1779095868186,47.81,76907.75,0.0,-0.99563,1e-05,0.5021]
[1779095873221,47.81,76904.7,0.0,-0.99565,1e-05,0.49993]
[1779095878256,47.81,76904.66,0.0,-0.99565,1e-05,0.49991]
[1779095882287,47.81,76892.24,0.0,-0.99573,1e-05,0.49119]
[1779095883291,47.81,76888.9,0.0,-0.99576,1e-05,0.48887]
[1779095892354,47.81,76889.32,0.0,-0.99575,1e-05,0.48916]
[1779095894369,47.81,76883.91,0.0,-0.99579,1e-05,0.48541]
[1779095900415,47.81,76882.55,0.0,-0.9958,1e-05,0.48448]
[1779095902424,47.81,76890.01,0.0,-0.99575,1e-05,0.48964]
[1779095907459,47.81,76891.07,0.0,-0.99574,1e-05,0.49037]
[1779095912495,47.81,76891.14,0.0,-0.99575,1e-05,0.48899]
[1779095915515,47.81,76884.58,0.0,-0.9958,1e-05,0.48445]
[1779095920551,47.81,76885.58,0.0,-0.99579,1e-05,0.48514]
[1779095925585,47.81,76885.91,0.0,-0.99579,1e-05,0.48537]
[1779095931628,47.81,76886.29,0.0,-0.99579,1e-05,0.48563]
[1779095937057,47.81,76887.01,0.0,-0.99578,1e-05,0.48613]
[1779095942705,47.81,76886.54,0.0,-0.99578,1e-05,0.4858]
[1779095947127,47.81,76879.78,0.0,-0.99583,1e-05,0.48115]
[1779095947740,47.81,76879.78,0.0,-0.99583,1e-05,0.48115]
[1779095949754,47.81,76877.64,0.0,-0.99584,1e-05,0.47969]
[1779095956803,47.81,76879.83,0.0,-0.99583,1e-05,0.48119]
[1779095959828,47.81,76885.47,0.0,-0.99579,1e-05,0.48506]
[1779095960833,47.81,76888.15,0.0,-0.99577,1e-05,0.48691]
[1779095965867,47.81,76890.78,0.0,-0.99576,1e-05,0.48874]
[1779095970902,47.81,76889.64,0.0,-0.99576,1e-05,0.48795]
[1779095975937,47.81,76889.48,0.0,-0.99578,1e-05,0.4864]
[1779095980973,47.81,76876.46,0.0,-0.99586,1e-05,0.47747]
[1779095981980,47.81,76876.07,0.0,-0.99587,1e-05,0.47721]
[1779095987014,47.81,76872.19,0.0,-0.99589,1e-05,0.47457]
[1779095989029,47.81,76861.67,0.0,-0.99596,1e-05,0.4675]
[1779095990035,47.81,76859.88,0.0,-0.99597,1e-05,0.4663]
[1779095995071,47.81,76863.63,0.0,-0.99595,1e-05,0.46881]
[1779095998091,47.81,76865.33,0.0,-0.99594,1e-05,0.46995]
[1779096003126,47.81,76872.34,0.0,-0.99589,1e-05,0.47467]
[1779096006147,47.81,76873.8,0.0,-0.99588,1e-05,0.47566]
[1779096011182,47.81,76875.39,0.0,-0.99587,1e-05,0.47674]
[1779096016217,47.81,76876.36,0.0,-0.99586,1e-05,0.4774]
[1779096020245,47.81,76882.07,0.0,-0.99583,1e-05,0.4813]
[1779096022259,47.81,76883.42,0.0,-0.99582,1e-05,0.48223]
[1779096027692,47.81,76883.42,0.0,-0.99582,1e-05,0.48223]
[1779096033337,47.81,76881.27,0.0,-0.99584,1e-05,0.47934]
[1779096038372,47.81,76879.26,0.0,-0.99586,1e-05,0.47797]
[1779096043410,47.81,76879.43,0.0,-0.99586,1e-05,0.47808]
[1779096046430,47.81,76885.22,0.0,-0.99582,1e-05,0.48204]
[1779096051465,47.81,76887.08,0.0,-0.99581,1e-05,0.48332]
[1779096056501,47.81,76887.09,0.0,-0.99581,1e-05,0.48333]
[1779096061535,47.81,76884.64,0.0,-0.99582,1e-05,0.48164]
[1779096066570,47.81,76885.98,0.0,-0.99581,1e-05,0.48256]
[1779096067982,47.81,76895.22,0.0,-0.99575,1e-05,0.48895]
[1779096070599,47.81,76899.79,0.0,-0.99572,1e-05,0.49213]
[1779096075633,47.81,76902.18,0.0,-0.9957,1e-05,0.4938]
[1779096080668,47.81,76902.76,0.0,-0.9957,1e-05,0.49421]
[1779096085706,47.81,76904.35,0.0,-0.99569,1e-05,0.49532]
[1779096090741,47.81,76905.22,0.0,-0.99568,1e-05,0.49593]
[1779096095776,47.81,76909.16,0.0,-0.99567,1e-05,0.49725]
[1779096099804,47.81,76915.15,0.0,-0.99563,1e-05,0.50149]
[1779096101819,47.81,76917.05,0.0,-0.99562,1e-05,0.50284]
[1779096106854,47.81,76916.07,0.0,-0.99562,1e-05,0.50214]
[1779096111889,47.81,76914.53,0.0,-0.99563,1e-05,0.50105]
[1779096116926,47.81,76910.65,0.0,-0.99566,1e-05,0.49831]
[1779096121961,47.81,76908.4,0.0,-0.99567,1e-05,0.49672]
[1779096122968,47.81,76901.95,0.0,-0.99572,1e-05,0.49219]
[1779096123976,47.81,76902.31,0.0,-0.99572,1e-05,0.49245]
[1779096129012,47.81,76902.94,0.0,-0.99571,1e-05,0.49289]
[1779096136061,47.81,76903.56,0.0,-0.99571,1e-05,0.49332]
[1779096141095,47.81,76907.61,0.0,-0.99568,1e-05,0.49616]
[1779096146130,47.81,76908.43,0.0,-0.99567,1e-05,0.49674]
[1779096151165,47.81,76909.5,0.0,-0.99568,1e-05,0.49604]
[1779096156203,47.81,76909.04,0.0,-0.99568,1e-05,0.49571]
[1779096161238,47.81,76907.98,0.0,-0.99569,1e-05,0.49497]
[1779096163250,47.81,76901.36,0.0,-0.99573,1e-05,0.49034]
[1779096165265,47.81,76902.01,0.0,-0.99573,1e-05,0.49079]
[1779096168287,47.81,76910.76,0.0,-0.99567,1e-05,0.49692]
[1779096169293,47.81,76916.27,0.0,-0.99563,1e-05,0.50082]
[1779096170300,47.81,76915.79,0.0,-0.99564,1e-05,0.50048]
[1779096175335,47.81,76914.69,0.0,-0.99564,1e-05,0.4997]
[1779096182386,47.81,76911.26,0.0,-0.99567,1e-05,0.49728]
[1779096187422,47.81,76911.68,0.0,-0.99566,1e-05,0.49757]
[1779096192455,47.81,76911.45,0.0,-0.99567,1e-05,0.49741]
[1779096197490,47.81,76911.06,0.0,-0.99567,1e-05,0.49714]
[1779096202532,47.81,76910.83,0.0,-0.99567,1e-05,0.49697]
[1779096207565,47.81,76909.46,0.0,-0.99568,1e-05,0.49601]
[1779096212603,47.81,76909.22,0.0,-0.99569,1e-05,0.49439]
[1779096217635,47.81,76908.91,0.0,-0.9957,1e-05,0.49417]
[1779096222671,47.81,76908.78,0.0,-0.9957,1e-05,0.49408]
[1779096225691,47.81,76903.03,0.0,-0.99574,1e-05,0.49006]
[1779096230728,47.81,76898.0,0.0,-0.99577,1e-05,0.48657]
[1779096235764,47.81,76897.18,0.0,-0.99577,1e-05,0.486]
[1779096240799,47.81,76896.96,0.0,-0.99578,1e-05,0.48585]
[1779096249256,47.81,76896.02,0.0,-0.99578,1e-05,0.4852]
[1779096254903,47.81,76900.78,0.0,-0.99575,1e-05,0.48849]
[1779096257925,47.81,76906.27,0.0,-0.99571,1e-05,0.49232]
[1779096260945,47.81,76910.09,0.0,-0.99569,1e-05,0.495]
[1779096265980,47.81,76910.07,0.0,-0.99569,1e-05,0.49498]
[1779096271015,47.81,76909.76,0.0,-0.9957,1e-05,0.49331]
[1779096278064,47.81,76910.61,0.0,-0.9957,1e-05,0.49391]
[1779096283099,47.81,76913.32,0.0,-0.99568,1e-05,0.49581]
[1779096288134,47.81,76913.4,0.0,-0.99568,1e-05,0.49587]
[1779096293171,47.81,76912.48,0.0,-0.99568,1e-05,0.49522]
[1779096298205,47.81,76914.81,0.0,-0.99567,1e-05,0.49686]
[1779096304248,47.81,76914.64,0.0,-0.99567,1e-05,0.49674]
[1779096306262,47.81,76905.83,0.0,-0.99573,1e-05,0.49057]
[1779096307270,47.81,76898.45,0.0,-0.99578,1e-05,0.48544]
[1779096308278,47.81,76896.24,0.0,-0.99579,1e-05,0.48392]
[1779096313311,47.81,76896.16,0.0,-0.99579,1e-05,0.48386]
[1779096318346,47.81,76897.05,0.0,-0.99579,1e-05,0.48448]
[1779096323381,47.81,76896.43,0.0,-0.99579,1e-05,0.48405]
[1779096328416,47.81,76893.07,0.0,-0.99581,1e-05,0.48174]
[1779096334460,47.81,76890.42,0.0,-0.99584,1e-05,0.4785]
[1779096340501,47.81,76890.07,0.0,-0.99585,1e-05,0.47826]
[1779096346548,47.81,76891.32,0.0,-0.99584,1e-05,0.47912]
[1779096348557,47.81,76897.74,0.0,-0.9958,1e-05,0.48352]
[1779096349564,47.81,76902.79,0.0,-0.99576,1e-05,0.48701]
[1779096350571,47.81,76903.89,0.0,-0.99575,1e-05,0.48778]
[1779096357619,47.81,76903.82,0.0,-0.99575,1e-05,0.48773]
[1779096362654,47.81,76906.66,0.0,-0.99574,1e-05,0.4897]
[1779096367688,47.81,76910.98,0.0,-0.99571,1e-05,0.49272]
[1779096372724,47.81,76908.92,0.0,-0.99572,1e-05,0.49128]
[1779096377759,47.81,76908.56,0.0,-0.99572,1e-05,0.49103]
[1779096382794,47.81,76907.42,0.0,-0.99573,1e-05,0.49023]
[1779096387830,47.81,76907.56,0.0,-0.99573,1e-05,0.49033]
[1779096393870,47.81,76907.81,0.0,-0.99574,1e-05,0.48906]
[1779096398906,47.81,76907.86,0.0,-0.99574,1e-05,0.48909]
[1779096402936,47.81,76897.92,0.0,-0.99581,1e-05,0.48222]
[1779096403943,47.81,76889.49,0.0,-0.99586,1e-05,0.47645]
[1779096404950,47.81,76889.81,0.0,-0.99586,1e-05,0.47667]
[1779096410379,47.81,76890.23,0.0,-0.99586,1e-05,0.47695]
[1779096420448,47.81,76890.9,0.0,-0.99585,1e-05,0.47741]
[1779096425092,47.81,76886.13,0.0,-0.99588,1e-05,0.47417]
[1779096427105,47.81,76875.75,0.0,-0.99595,1e-05,0.46717]
[1779096428112,47.81,76870.35,0.0,-0.99599,1e-05,0.46357]
[1779096429119,47.81,76870.25,0.0,-0.99599,1e-05,0.4635]
[1779096435161,47.81,76866.21,0.0,-0.99601,1e-05,0.46083]
[1779096440589,47.81,76872.92,0.0,-0.99597,1e-05,0.46528]
[1779096443217,47.81,76876.65,0.0,-0.99594,1e-05,0.46778]
[1779096448256,47.81,76877.28,0.0,-0.99594,1e-05,0.4682]
[1779096453290,47.81,76878.51,0.0,-0.99594,1e-05,0.46763]
[1779096458326,47.81,76880.62,0.0,-0.99593,1e-05,0.46904]
[1779096463362,47.81,76881.29,0.0,-0.99593,1e-05,0.46949]
[1779096468397,47.81,76880.51,0.0,-0.99593,1e-05,0.46897]
[1779096473433,47.81,76880.89,0.0,-0.99593,1e-05,0.46923]
[1779096478467,47.81,76882.57,0.0,-0.99592,1e-05,0.47036]
[1779096483502,47.81,76883.12,0.0,-0.99592,1e-05,0.47073]
[1779096488539,47.81,76883.33,0.0,-0.99591,1e-05,0.47087]
[1779096493574,47.81,76887.46,0.0,-0.99589,1e-05,0.47366]
[1779096499621,47.81,76886.88,0.0,-0.99589,1e-05,0.47327]
[1779096504659,47.81,76888.2,0.0,-0.99588,1e-05,0.47416]
[1779096509691,47.81,76889.11,0.0,-0.99588,1e-05,0.47478]
[1779096512712,47.81,76893.88,0.0,-0.99586,1e-05,0.47661]
[1779096517747,47.81,76899.56,0.0,-0.99582,1e-05,0.48049]
[1779096519764,47.81,76902.38,0.0,-0.9958,1e-05,0.48243]
[1779096524800,47.81,76903.43,0.0,-0.99579,1e-05,0.48315]
[1779096529833,47.81,76904.57,0.0,-0.99579,1e-05,0.48394]
[1779096533861,47.81,76911.19,0.0,-0.99574,1e-05,0.48852]
[1779096536883,47.81,76912.67,0.0,-0.99573,1e-05,0.48956]
[1779096541917,47.81,76912.99,0.0,-0.99573,1e-05,0.48978]
[1779096546953,47.81,76912.26,0.0,-0.99573,1e-05,0.48927]
[1779096551987,47.81,76911.96,0.0,-0.99574,1e-05,0.48906]
[1779096557023,47.81,76912.16,0.0,-0.99574,1e-05,0.4892]
[1779096559038,47.81,76917.44,0.0,-0.9957,1e-05,0.49289]
[1779096561433,47.81,76922.18,0.0,-0.99567,1e-05,0.49622]
[1779096567091,47.81,76924.14,0.0,-0.99565,1e-05,0.49761]
[1779096575154,47.81,76925.98,0.0,-0.99565,1e-05,0.49744]
[1779096580189,47.81,76928.22,0.0,-0.99564,1e-05,0.49903]
[1779096585225,47.81,76928.12,0.0,-0.99564,1e-05,0.49896]
[1779096590262,47.81,76926.86,0.0,-0.99565,1e-05,0.49806]
[1779096591643,47.81,76919.26,0.0,-0.9957,1e-05,0.49271]
[1779096592276,47.81,76919.26,0.0,-0.9957,1e-05,0.49271]
[1779096599325,47.81,76918.49,0.0,-0.99571,1e-05,0.49217]
[1779096604362,47.81,76907.33,0.0,-0.99578,1e-05,0.48441]
[1779096605368,47.81,76903.52,0.0,-0.99581,1e-05,0.48178]
[1779096610410,47.81,76903.01,0.0,-0.99581,1e-05,0.48143]
[1779096611782,47.81,76897.6,0.0,-0.99584,1e-05,0.47773]
[1779096613426,47.81,76895.66,0.0,-0.99586,1e-05,0.4764]
[1779096618463,47.81,76898.88,0.0,-0.99584,1e-05,0.4786]
[1779096620473,47.81,76904.28,0.0,-0.9958,1e-05,0.48231]
[1779096625508,47.81,76898.93,0.0,-0.99584,1e-05,0.47863]
[1779096630546,47.81,76900.34,0.0,-0.99583,1e-05,0.4796]
[1779096634571,47.81,76892.74,0.0,-0.99589,1e-05,0.473]
[1779096636585,47.81,76890.78,0.0,-0.9959,1e-05,0.47168]
[1779096641620,47.81,76893.16,0.0,-0.99589,1e-05,0.47329]
[1779096647662,47.81,76892.41,0.0,-0.99589,1e-05,0.47278]
[1779096652699,47.81,76884.76,0.0,-0.99594,1e-05,0.46763]
[1779096653705,47.81,76877.43,0.0,-0.99599,1e-05,0.46273]
[1779096654712,47.81,76875.03,0.0,-0.996,1e-05,0.46114]
[1779096659747,47.81,76877.28,0.0,-0.99599,1e-05,0.46263]
[1779096664784,47.81,76878.28,0.0,-0.99598,1e-05,0.4633]
[1779096669817,47.81,76880.21,0.0,-0.99597,1e-05,0.46458]
[1779096675860,47.81,76882.98,0.0,-0.99595,1e-05,0.46643]
[1779096678881,47.81,76876.34,0.0,-0.99599,1e-05,0.46201]
[1779096680896,47.81,76875.55,0.0,-0.996,1e-05,0.46148]
[1779096688950,47.81,76878.01,0.0,-0.99598,1e-05,0.46312]
[1779096692353,47.81,76872.59,0.0,-0.99603,1e-05,0.45814]
[1779096693985,47.81,76863.58,0.0,-0.99609,1e-05,0.45224]
[1779096694992,47.81,76861.46,0.0,-0.9961,1e-05,0.45085]
[1779096700036,47.81,76871.89,0.0,-0.99603,1e-05,0.45768]
[1779096701041,47.81,76881.44,0.0,-0.99597,1e-05,0.46401]
[1779096702424,47.81,76882.25,0.0,-0.99597,1e-05,0.46455]
[1779096710104,47.81,76882.06,0.0,-0.99597,1e-05,0.46442]
[1779096715140,47.81,76884.94,0.0,-0.99595,1e-05,0.46635]
[1779096720174,47.81,76883.41,0.0,-0.99596,1e-05,0.46533]
[1779096725212,47.81,76879.5,0.0,-0.99599,1e-05,0.46272]
[1779096730247,47.81,76873.89,0.0,-0.99602,1e-05,0.459]
[1779096731254,47.81,76867.65,0.0,-0.99606,1e-05,0.4549]
[1779096732637,47.81,76863.93,0.0,-0.99608,1e-05,0.45246]
[1779096738304,47.81,76862.64,0.0,-0.99609,1e-05,0.45162]
[1779096743340,47.81,76862.83,0.0,-0.99609,1e-05,0.45175]
[1779096748376,47.81,76863.42,0.0,-0.99609,1e-05,0.45213]
[1779096750389,47.81,76868.61,0.0,-0.99605,1e-05,0.45553]
[1779096754419,47.81,76871.07,0.0,-0.99605,1e-05,0.45577]
[1779096757439,47.81,76878.26,0.0,-0.99601,1e-05,0.46051]
[1779096762848,47.81,76879.06,0.0,-0.996,1e-05,0.46104]
[1779096768515,47.81,76879.99,0.0,-0.99599,1e-05,0.46166]
[1779096773550,47.81,76880.35,0.0,-0.99599,1e-05,0.4619]
[1779096778586,47.81,76881.02,0.0,-0.99599,1e-05,0.46234]
[1779096783620,47.81,76881.87,0.0,-0.99598,1e-05,0.46291]
[1779096788655,47.81,76882.04,0.0,-0.99598,1e-05,0.46302]
[1779096793690,47.81,76882.71,0.0,-0.99598,1e-05,0.46347]
[1779096798727,47.81,76881.87,0.0,-0.99598,1e-05,0.46291]
[1779096803762,47.81,76877.6,0.0,-0.99601,1e-05,0.46007]
[1779096808797,47.81,76876.28,0.0,-0.99602,1e-05,0.4592]
[1779096813833,47.81,76876.55,0.0,-0.99603,1e-05,0.458]
[1779096817861,47.81,76869.49,0.0,-0.99607,1e-05,0.45336]
[1779096818867,47.81,76869.37,0.0,-0.99607,1e-05,0.45328]
[1779096823902,47.81,76872.29,0.0,-0.99605,1e-05,0.45519]
[1779096828938,47.81,76869.51,0.0,-0.99607,1e-05,0.45337]
[1779096833973,47.81,76868.69,0.0,-0.99608,1e-05,0.45284]
[1779096839012,47.81,76866.5,0.0,-0.99609,1e-05,0.45141]
[1779096844048,47.81,76865.9,0.0,-0.99609,1e-05,0.45102]
[1779096849083,47.81,76873.26,0.0,-0.99605,1e-05,0.45583]
[1779096850090,47.81,76878.22,0.0,-0.99602,1e-05,0.4591]
[1779096855125,47.81,76879.17,0.0,-0.99601,1e-05,0.45973]
[1779096860160,47.81,76877.36,0.0,-0.99602,1e-05,0.45853]
[1779096865196,47.81,76881.43,0.0,-0.996,1e-05,0.46122]
[1779096869224,47.81,76887.69,0.0,-0.99596,1e-05,0.46539]
[1779096873622,47.81,76897.24,0.0,-0.99591,1e-05,0.47041]
[1779096875268,47.81,76901.09,0.0,-0.99588,1e-05,0.47301]
[1779096877279,47.81,76903.43,0.0,-0.99587,1e-05,0.4746]
[1779096881308,47.81,76908.53,0.0,-0.99583,1e-05,0.47808]
[1779096882315,47.81,76913.82,0.0,-0.9958,1e-05,0.48171]
[1779096883692,47.81,76915.21,0.0,-0.99579,1e-05,0.48267]
[1779096889366,47.81,76905.18,0.0,-0.99586,1e-05,0.47579]
[1779096891379,47.81,76904.19,0.0,-0.99586,1e-05,0.47512]
[1779096896415,47.81,76907.48,0.0,-0.99584,1e-05,0.47736]
[1779096898429,47.81,76910.33,0.0,-0.99582,1e-05,0.47931]
[1779096900445,47.81,76917.88,0.0,-0.99577,1e-05,0.48451]
[1779096903842,47.81,76928.84,0.0,-0.9957,1e-05,0.49215]
[1779096911520,47.81,76926.65,0.0,-0.99571,1e-05,0.49062]
[1779096916557,47.81,76925.98,0.0,-0.99572,1e-05,0.49015]
[1779096921593,47.81,76924.19,0.0,-0.99573,1e-05,0.4889]
[1779096927634,47.81,76923.7,0.0,-0.99573,1e-05,0.48856]
[1779096934053,47.81,76921.66,0.0,-0.99576,1e-05,0.48569]
[1779096939718,47.81,76919.57,0.0,-0.99577,1e-05,0.48424]
[1779096945761,47.81,76920.27,0.0,-0.99577,1e-05,0.48473]
[1779096950794,47.81,76919.21,0.0,-0.99577,1e-05,0.48399]
[1779096954195,47.81,76927.48,0.0,-0.99572,1e-05,0.48974]
[1779096954823,47.81,76927.78,0.0,-0.99572,1e-05,0.48995]
[1779096960865,47.81,76929.51,0.0,-0.9957,1e-05,0.49116]
[1779096966907,47.81,76929.94,0.0,-0.9957,1e-05,0.49146]
[1779096972949,47.81,76931.23,0.0,-0.99569,1e-05,0.49237]
[1779096977984,47.81,76933.18,0.0,-0.99568,1e-05,0.49374]
[1779096984028,47.81,76933.65,0.0,-0.99568,1e-05,0.49407]
[1779096988056,47.81,76939.07,0.0,-0.99564,1e-05,0.4979]
[1779096993092,47.81,76938.77,0.0,-0.99565,1e-05,0.49621]
[1779096997121,47.81,76944.56,0.0,-0.99561,1e-05,0.50032]
[1779096998127,47.81,76960.36,0.0,-0.9955,1e-05,0.51167]
[1779096999134,47.81,76962.56,0.0,-0.99549,1e-05,0.51327]
[1779097004168,47.81,76960.18,0.0,-0.99551,1e-05,0.51154]
[1779097011218,47.81,76962.61,0.0,-0.99549,1e-05,0.51331]
[1779097013233,47.81,76956.92,0.0,-0.99553,1e-05,0.50918]
[1779097017260,47.81,76953.33,0.0,-0.99555,1e-05,0.50659]
[1779097022295,47.81,76948.84,0.0,-0.99558,1e-05,0.50337]
[1779097027331,47.81,76955.41,0.0,-0.99554,1e-05,0.50809]
[1779097032366,47.81,76955.66,0.0,-0.99554,1e-05,0.50827]
[1779097034773,47.81,76941.76,0.0,-0.99563,1e-05,0.49833]
[1779097040424,47.81,76938.79,0.0,-0.99565,1e-05,0.49623]
[1779097045457,47.81,76940.37,0.0,-0.99564,1e-05,0.49735]
[1779097046464,47.81,76948.49,0.0,-0.99559,1e-05,0.50312]
[1779097047471,47.81,76953.41,0.0,-0.99555,1e-05,0.50665]
[1779097048478,47.81,76953.44,0.0,-0.99555,1e-05,0.50667]
[1779097053513,47.81,76949.94,0.0,-0.99559,1e-05,0.50268]
[1779097058551,47.81,76947.59,0.0,-0.99561,1e-05,0.501]
[1779097059558,47.81,76940.84,0.0,-0.99565,1e-05,0.49621]
[1779097060566,47.81,76937.27,0.0,-0.99568,1e-05,0.49369]
[1779097065600,47.81,76937.55,0.0,-0.99568,1e-05,0.49389]
[1779097070638,47.81,76935.05,0.0,-0.99569,1e-05,0.49213]
[1779097073659,47.81,76940.07,0.0,-0.99566,1e-05,0.49566]
[1779097078697,47.81,76939.32,0.0,-0.99566,1e-05,0.49514]
[1779097085124,47.81,76939.4,0.0,-0.99566,1e-05,0.49519]
[1779097088767,47.81,76944.48,0.0,-0.99563,1e-05,0.49879]
[1779097095194,47.81,76945.97,0.0,-0.99562,1e-05,0.49985]
[1779097105264,47.81,76944.88,0.0,-0.99562,1e-05,0.49907]
[1779097110919,47.81,76939.66,0.0,-0.99566,1e-05,0.49538]
[1779097115955,47.81,76938.55,0.0,-0.99568,1e-05,0.49313]
[1779097120989,47.81,76938.94,0.0,-0.99568,1e-05,0.4934]
[1779097125020,47.81,76945.79,0.0,-0.99563,1e-05,0.49824]
[1779097126024,47.81,76948.74,0.0,-0.99561,1e-05,0.50034]
[1779097131059,47.81,76949.41,0.0,-0.99561,1e-05,0.50082]
[1779097136095,47.81,76950.7,0.0,-0.9956,1e-05,0.50174]
[1779097141129,47.81,76950.71,0.0,-0.9956,1e-05,0.50174]
[1779097146166,47.81,76949.98,0.0,-0.9956,1e-05,0.50122]
[1779097151199,47.81,76949.13,0.0,-0.99561,1e-05,0.50062]
[1779097156234,47.81,76946.81,0.0,-0.99562,1e-05,0.49897]
[1779097161269,47.81,76945.34,0.0,-0.99563,1e-05,0.49792]
[1779097166304,47.81,76939.19,0.0,-0.99568,1e-05,0.49358]
[1779097171339,47.81,76938.44,0.0,-0.99569,1e-05,0.49159]
[1779097176375,47.81,76937.95,0.0,-0.9957,1e-05,0.49124]
[1779097179395,47.81,76930.61,0.0,-0.99575,1e-05,0.48612]
[1779097184430,47.81,76930.93,0.0,-0.99575,1e-05,0.48634]
[1779097189465,47.81,76931.45,0.0,-0.99574,1e-05,0.4867]
[1779097194500,47.81,76927.72,0.0,-0.99577,1e-05,0.48411]
[1779097197521,47.81,76936.6,0.0,-0.99571,1e-05,0.4903]
[1779097198528,47.81,76940.83,0.0,-0.99568,1e-05,0.49327]
[1779097204570,47.81,76940.46,0.0,-0.99568,1e-05,0.49301]
[1779097209609,47.81,76939.61,0.0,-0.99569,1e-05,0.49241]
[1779097216045,47.81,76937.94,0.0,-0.9957,1e-05,0.49124]
[1779097221695,47.81,76938.29,0.0,-0.9957,1e-05,0.49148]
[1779097226729,47.81,76938.16,0.0,-0.9957,1e-05,0.49139]
[1779097231764,47.81,76933.14,0.0,-0.99574,1e-05,0.48643]
[1779097236800,47.81,76930.67,0.0,-0.99576,1e-05,0.48471]
[1779097241834,47.81,76930.81,0.0,-0.99576,1e-05,0.48481]
[1779097246871,47.81,76931.53,0.0,-0.99575,1e-05,0.48531]
[1779097251905,47.81,76931.62,0.0,-0.99575,1e-05,0.48537]
[1779097256940,47.81,76928.76,0.0,-0.99577,1e-05,0.48339]
[1779097258954,47.81,76922.66,0.0,-0.99581,1e-05,0.47919]
[1779097263989,47.81,76926.17,0.0,-0.99579,1e-05,0.4816]
[1779097270032,47.81,76926.97,0.0,-0.99578,1e-05,0.48215]
[1779097275069,47.81,76928.21,0.0,-0.99578,1e-05,0.48301]
[1779097280103,47.81,76925.24,0.0,-0.9958,1e-05,0.48096]
[1779097285138,47.81,76927.42,0.0,-0.99578,1e-05,0.48246]
[1779097290175,47.81,76925.09,0.0,-0.9958,1e-05,0.48086]
[1779097296217,47.81,76925.58,0.0,-0.99581,1e-05,0.47976]
[1779097301254,47.81,76927.75,0.0,-0.99579,1e-05,0.48125]
[1779097306286,47.81,76929.79,0.0,-0.99578,1e-05,0.48266]
[1779097309308,47.81,76935.46,0.0,-0.99574,1e-05,0.48659]
[1779097311321,47.81,76937.4,0.0,-0.99573,1e-05,0.48794]
[1779097317363,47.81,76937.67,0.0,-0.99572,1e-05,0.48813]
[1779097322399,47.81,76935.13,0.0,-0.99574,1e-05,0.48636]
[1779097326426,47.81,76927.85,0.0,-0.99579,1e-05,0.48132]
[1779097331461,47.81,76929.19,0.0,-0.99578,1e-05,0.48225]
[1779097336497,47.81,76930.32,0.0,-0.99577,1e-05,0.48303]
[1779097341532,47.81,76930.84,0.0,-0.99577,1e-05,0.48339]
[1779097346567,47.81,76931.12,0.0,-0.99577,1e-05,0.48358]
[1779097351603,47.81,76932.24,0.0,-0.99577,1e-05,0.48291]
[1779097356637,47.81,76927.69,0.0,-0.9958,1e-05,0.47977]
[1779097361672,47.81,76923.27,0.0,-0.99583,1e-05,0.47674]
[1779097367121,47.81,76922.33,0.0,-0.99584,1e-05,0.4761]
[1779097372752,47.81,76916.14,0.0,-0.99588,1e-05,0.47188]
[1779097373756,47.81,76909.84,0.0,-0.99592,1e-05,0.46762]
[1779097374764,47.81,76903.1,0.0,-0.99596,1e-05,0.46311]
[1779097375770,47.81,76901.02,0.0,-0.99598,1e-05,0.46172]
[1779097380807,47.81,76899.12,0.0,-0.99599,1e-05,0.46046]
[1779097382821,47.81,76894.09,0.0,-0.99602,1e-05,0.45712]
[1779097384835,47.81,76892.2,0.0,-0.99603,1e-05,0.45588]
[1779097389870,47.81,76894.26,0.0,-0.99602,1e-05,0.45724]
[1779097395912,47.81,76895.06,0.0,-0.99602,1e-05,0.45777]
[1779097401954,47.81,76895.93,0.0,-0.99601,1e-05,0.45834]
[1779097407401,47.81,76896.54,0.0,-0.99601,1e-05,0.45874]
[1779097413032,47.81,76896.54,0.0,-0.99602,1e-05,0.45736]
[1779097419076,47.81,76897.58,0.0,-0.99601,1e-05,0.45804]
[1779097424110,47.81,76898.18,0.0,-0.99601,1e-05,0.45844]
[1779097427541,47.81,76904.16,0.0,-0.99597,1e-05,0.46241]
[1779097429144,47.81,76906.31,0.0,-0.99596,1e-05,0.46385]
[1779097436193,47.81,76907.04,0.0,-0.99595,1e-05,0.46434]
[1779097442235,47.81,76907.46,0.0,-0.99595,1e-05,0.46462]
[1779097447680,47.81,76907.4,0.0,-0.99595,1e-05,0.46458]
[1779097453312,47.81,76905.56,0.0,-0.99596,1e-05,0.46335]
[1779097458347,47.81,76903.47,0.0,-0.99597,1e-05,0.46195]
[1779097463382,47.81,76902.15,0.0,-0.99598,1e-05,0.46108]
[1779097471437,47.81,76901.08,0.0,-0.996,1e-05,0.45897]
[1779097474459,47.81,76896.07,0.0,-0.99603,1e-05,0.45566]
[1779097476473,47.81,76887.66,0.0,-0.99609,1e-05,0.45015]
[1779097477480,47.81,76887.3,0.0,-0.99609,1e-05,0.44991]
[1779097485536,47.81,76885.28,0.0,-0.9961,1e-05,0.4486]
[1779097490571,47.81,76881.33,0.0,-0.99613,1e-05,0.44604]
[1779097495606,47.81,76882.06,0.0,-0.99612,1e-05,0.44651]
[1779097500641,47.81,76884.06,0.0,-0.99611,1e-05,0.44781]
[1779097502654,47.81,76891.42,0.0,-0.99606,1e-05,0.45261]
[1779097503662,47.81,76891.98,0.0,-0.99606,1e-05,0.45297]
[1779097508699,47.81,76891.45,0.0,-0.99606,1e-05,0.45263]
[1779097514739,47.81,76891.54,0.0,-0.99606,1e-05,0.45268]
[1779097519774,47.81,76889.45,0.0,-0.99608,1e-05,0.45132]
[1779097521788,47.81,76883.47,0.0,-0.99611,1e-05,0.44742]
[1779097522796,47.81,76880.02,0.0,-0.99613,1e-05,0.44519]
[1779097524809,47.81,76879.28,0.0,-0.99614,1e-05,0.44471]
[1779097530851,47.81,76881.7,0.0,-0.99612,1e-05,0.44628]
[1779097536893,47.81,76884.01,0.0,-0.99612,1e-05,0.44641]
[1779097541927,47.81,76882.62,0.0,-0.99613,1e-05,0.44551]
[1779097543942,47.81,76881.72,0.0,-0.99614,1e-05,0.44493]
[1779097548977,47.81,76886.0,0.0,-0.99611,1e-05,0.4477]
[1779097554012,47.81,76887.72,0.0,-0.9961,1e-05,0.44882]
[1779097560059,47.81,76889.56,0.0,-0.99609,1e-05,0.45001]
[1779097564085,47.81,76895.52,0.0,-0.99605,1e-05,0.45392]
[1779097566103,47.81,76900.7,0.0,-0.99602,1e-05,0.45733]
[1779097567110,47.81,76907.18,0.0,-0.99597,1e-05,0.46163]
[1779097568528,47.81,76921.09,0.0,-0.99588,1e-05,0.47098]
[1779097570131,47.81,76920.61,0.0,-0.99589,1e-05,0.47065]
[1779097575166,47.81,76920.91,0.0,-0.99589,1e-05,0.47086]
[1779097578597,47.81,76927.81,0.0,-0.99584,1e-05,0.47555]
[1779097580207,47.81,76930.73,0.0,-0.99582,1e-05,0.47755]
[1779097581215,47.81,76933.38,0.0,-0.9958,1e-05,0.47937]
[1779097586257,47.81,76934.44,0.0,-0.9958,1e-05,0.4801]
[1779097591286,47.81,76934.2,0.0,-0.99581,1e-05,0.4785]
[1779097596321,47.81,76934.72,0.0,-0.99581,1e-05,0.47885]
[1779097601356,47.81,76934.93,0.0,-0.9958,1e-05,0.479]
[1779097606391,47.81,76934.44,0.0,-0.99581,1e-05,0.47866]
[1779097613440,47.81,76933.57,0.0,-0.99581,1e-05,0.47806]
[1779097618883,47.81,76934.02,0.0,-0.99581,1e-05,0.47837]
[1779097624517,47.81,76936.73,0.0,-0.99579,1e-05,0.48024]
[1779097629552,47.81,76935.29,0.0,-0.9958,1e-05,0.47925]
[1779097634588,47.81,76934.99,0.0,-0.9958,1e-05,0.47904]
[1779097639626,47.81,76935.95,0.0,-0.9958,1e-05,0.4797]
[1779097644657,47.81,76936.37,0.0,-0.9958,1e-05,0.47999]
[1779097650700,47.81,76934.74,0.0,-0.99581,1e-05,0.47887]
[1779097655739,47.81,76933.7,0.0,-0.99583,1e-05,0.47672]
[1779097661780,47.81,76931.57,0.0,-0.99584,1e-05,0.47526]
[1779097666815,47.81,76930.83,0.0,-0.99584,1e-05,0.47475]
[1779097671852,47.81,76929.69,0.0,-0.99585,1e-05,0.47398]
[1779097676885,47.81,76929.3,0.0,-0.99585,1e-05,0.47371]
[1779097681920,47.81,76928.42,0.0,-0.99586,1e-05,0.47311]
[1779097686955,47.81,76929.91,0.0,-0.99585,1e-05,0.47413]
[1779097691990,47.81,76934.88,0.0,-0.99582,1e-05,0.47753]
[1779097699452,47.81,76935.14,0.0,-0.99582,1e-05,0.4777]
[1779097707099,47.81,76936.34,0.0,-0.99581,1e-05,0.47853]
[1779097711128,47.81,76925.45,0.0,-0.99589,1e-05,0.46967]
[1779097713141,47.81,76924.63,0.0,-0.9959,1e-05,0.46912]
[1779097716162,47.81,76918.63,0.0,-0.99594,1e-05,0.46507]
[1779097721197,47.81,76915.04,0.0,-0.99596,1e-05,0.46267]
[1779097727240,47.81,76915.8,0.0,-0.99595,1e-05,0.46318]
[1779097732275,47.81,76917.91,0.0,-0.99594,1e-05,0.46459]
[1779097739733,47.81,76919.24,0.0,-0.99593,1e-05,0.46548]
[1779097745366,47.81,76918.56,0.0,-0.99594,1e-05,0.46503]
[1779097749802,47.81,76923.65,0.0,-0.9959,1e-05,0.46845]
[1779097751410,47.81,76929.09,0.0,-0.99587,1e-05,0.47214]
[1779097752416,47.81,76934.32,0.0,-0.99583,1e-05,0.47571]
[1779097753423,47.81,76935.57,0.0,-0.99583,1e-05,0.47656]
[1779097759872,47.81,76936.79,0.0,-0.99582,1e-05,0.4774]
[1779097765507,47.81,76936.57,0.0,-0.99582,1e-05,0.47725]
[1779097770543,47.81,76936.78,0.0,-0.99582,1e-05,0.47739]
[1779097776586,47.81,76935.81,0.0,-0.99584,1e-05,0.47529]
[1779097780013,47.81,76925.84,0.0,-0.9959,1e-05,0.46851]
[1779097781620,47.81,76922.13,0.0,-0.99593,1e-05,0.46601]
[1779097786655,47.81,76921.02,0.0,-0.99593,1e-05,0.46527]
[1779097791690,47.81,76920.26,0.0,-0.99594,1e-05,0.46476]
[1779097793705,47.81,76913.39,0.0,-0.99598,1e-05,0.46017]
[1779097794711,47.81,76910.65,0.0,-0.996,1e-05,0.45835]
[1779097799746,47.81,76910.38,0.0,-0.996,1e-05,0.45817]
[1779097804781,47.81,76912.25,0.0,-0.99599,1e-05,0.45941]
[1779097806796,47.81,76923.06,0.0,-0.99592,1e-05,0.46664]
[1779097807801,47.81,76927.67,0.0,-0.99589,1e-05,0.46975]
[1779097808810,47.81,76929.08,0.0,-0.99588,1e-05,0.47071]
[1779097813846,47.81,76927.74,0.0,-0.99589,1e-05,0.4698]
[1779097818879,47.81,76928.71,0.0,-0.99588,1e-05,0.47046]
[1779097823916,47.81,76926.75,0.0,-0.9959,1e-05,0.46913]
[1779097828952,47.81,76929.65,0.0,-0.99588,1e-05,0.47109]
[1779097833986,47.81,76929.76,0.0,-0.99589,1e-05,0.46975]
[1779097839021,47.81,76930.45,0.0,-0.99588,1e-05,0.47021]
[1779097844060,47.81,76931.74,0.0,-0.99588,1e-05,0.47109]
[1779097849095,47.81,76932.35,0.0,-0.99587,1e-05,0.4715]
[1779097854130,47.81,76931.62,0.0,-0.99588,1e-05,0.47101]
[1779097859165,47.81,76932.26,0.0,-0.99587,1e-05,0.47144]
[1779097860172,47.81,76927.23,0.0,-0.9959,1e-05,0.46804]
[1779097861183,47.81,76926.97,0.0,-0.99591,1e-05,0.46786]
[1779097866214,47.81,76925.56,0.0,-0.99592,1e-05,0.46691]
[1779097873263,47.81,76923.66,0.0,-0.99593,1e-05,0.46563]
[1779097878302,47.81,76924.14,0.0,-0.99592,1e-05,0.46595]
[1779097883338,47.81,76921.45,0.0,-0.99594,1e-05,0.46415]
[1779097886358,47.81,76919.22,0.0,-0.99596,1e-05,0.46265]
[1779097891393,47.81,76919.82,0.0,-0.99596,1e-05,0.46165]
[1779097897435,47.81,76918.83,0.0,-0.99597,1e-05,0.46099]
[1779097902470,47.81,76918.09,0.0,-0.99598,1e-05,0.46049]
[1779097908512,47.81,76917.94,0.0,-0.99598,1e-05,0.4604]
[1779097914554,47.81,76916.88,0.0,-0.99598,1e-05,0.45969]
[1779097916572,47.81,76905.5,0.0,-0.99606,1e-05,0.45217]
[1779097917578,47.81,76896.96,0.0,-0.99611,1e-05,0.4466]
[1779097919592,47.81,76894.0,0.0,-0.99613,1e-05,0.44468]
[1779097922615,47.81,76885.5,0.0,-0.99618,1e-05,0.43922]
[1779097923620,47.81,76882.76,0.0,-0.9962,1e-05,0.43747]
[1779097929662,47.81,76885.07,0.0,-0.99618,1e-05,0.43894]
[1779097934697,47.81,76888.8,0.0,-0.99616,1e-05,0.44133]
[1779097939733,47.81,76890.85,0.0,-0.99615,1e-05,0.44265]
[1779097945778,47.81,76889.3,0.0,-0.99616,1e-05,0.44165]
[1779097951221,47.81,76879.98,0.0,-0.99623,1e-05,0.43435]
[1779097952826,47.81,76877.43,0.0,-0.99624,1e-05,0.43274]
[1779097957863,47.81,76875.97,0.0,-0.99625,1e-05,0.43182]
[1779097962896,47.81,76877.91,0.0,-0.99624,1e-05,0.43304]
[1779097971959,47.81,76878.33,0.0,-0.99624,1e-05,0.43331]
[1779097978001,47.81,76881.04,0.0,-0.99622,1e-05,0.43503]
[1779097983039,47.81,76879.33,0.0,-0.99623,1e-05,0.43394]
[1779097988075,47.81,76880.57,0.0,-0.99622,1e-05,0.43473]
[1779097993111,47.81,76881.02,0.0,-0.99622,1e-05,0.43501]
[1779097995129,47.81,76875.31,0.0,-0.99625,1e-05,0.4314]
[1779097996132,47.81,76871.64,0.0,-0.99628,1e-05,0.42909]
[1779098001167,47.81,76876.1,0.0,-0.99625,1e-05,0.4319]
[1779098006204,47.81,76880.27,0.0,-0.99622,1e-05,0.43454]
[1779098011237,47.81,76880.51,0.0,-0.99623,1e-05,0.43335]
[1779098016275,47.81,76881.18,0.0,-0.99623,1e-05,0.43377]
[1779098021307,47.81,76881.62,0.0,-0.99623,1e-05,0.43405]
[1779098026342,47.81,76878.35,0.0,-0.99625,1e-05,0.43198]
[1779098030370,47.81,76873.23,0.0,-0.99628,1e-05,0.42876]
[1779098031377,47.81,76872.68,0.0,-0.99628,1e-05,0.42842]
[1779098036412,47.81,76873.99,0.0,-0.99627,1e-05,0.42924]
[1779098041865,47.81,76876.3,0.0,-0.99626,1e-05,0.43069]
[1779098047489,47.81,76880.05,0.0,-0.99624,1e-05,0.43306]
[1779098053531,47.81,76880.68,0.0,-0.99623,1e-05,0.43346]
[1779098058566,47.81,76879.6,0.0,-0.99624,1e-05,0.43277]
[1779098060580,47.81,76873.0,0.0,-0.99628,1e-05,0.42862]
[1779098065615,47.81,76871.52,0.0,-0.99629,1e-05,0.42769]
[1779098070650,47.81,76874.5,0.0,-0.99627,1e-05,0.42956]
[1779098077700,47.81,76873.7,0.0,-0.99629,1e-05,0.42773]
[1779098082734,47.81,76870.07,0.0,-0.99631,1e-05,0.42546]
[1779098089783,47.81,76869.81,0.0,-0.99631,1e-05,0.4253]
[1779098094818,47.81,76868.07,0.0,-0.99632,1e-05,0.42421]
[1779098102285,47.81,76869.09,0.0,-0.99631,1e-05,0.42485]
[1779098107909,47.81,76869.0,0.0,-0.99632,1e-05,0.42479]
[1779098115967,47.81,76867.19,0.0,-0.99633,1e-05,0.42367]
[1779098121001,47.81,76871.97,0.0,-0.9963,1e-05,0.42664]
[1779098127043,47.81,76873.58,0.0,-0.99629,1e-05,0.42765]
[1779098132078,47.81,76875.61,0.0,-0.99629,1e-05,0.42759]
[1779098137113,47.81,76877.21,0.0,-0.99628,1e-05,0.4286]
[1779098143156,47.81,76878.36,0.0,-0.99627,1e-05,0.42932]
[1779098148190,47.81,76884.14,0.0,-0.99624,1e-05,0.43296]
[1779098153225,47.81,76881.74,0.0,-0.99625,1e-05,0.43145]
[1779098158262,47.81,76882.75,0.0,-0.99624,1e-05,0.43208]
[1779098163296,47.81,76883.18,0.0,-0.99624,1e-05,0.43236]
[1779098168333,47.81,76882.57,0.0,-0.99625,1e-05,0.43197]
[1779098174374,47.81,76882.72,0.0,-0.99624,1e-05,0.43206]
[1779098179410,47.81,76891.9,0.0,-0.99619,1e-05,0.4379]
[1779098180418,47.81,76896.96,0.0,-0.99616,1e-05,0.44114]
[1779098181424,47.81,76897.15,0.0,-0.99616,1e-05,0.44126]
[1779098186458,47.81,76897.19,0.0,-0.99616,1e-05,0.44129]
[1779098192920,47.81,76896.59,0.0,-0.99617,1e-05,0.43954]
[1779098198564,47.81,76897.08,0.0,-0.99617,1e-05,0.43986]
[1779098205613,47.81,76896.41,0.0,-0.99617,1e-05,0.43943]
[1779098210649,47.81,76895.28,0.0,-0.99618,1e-05,0.4387]
[1779098215684,47.81,76892.04,0.0,-0.9962,1e-05,0.43663]
[1779098220720,47.81,76890.85,0.0,-0.99621,1e-05,0.43588]
[1779098225754,47.81,76889.8,0.0,-0.99621,1e-05,0.43521]
[1779098231797,47.81,76889.38,0.0,-0.99622,1e-05,0.43494]
[1779098235825,47.81,76883.97,0.0,-0.99625,1e-05,0.43151]
[1779098237839,47.81,76882.56,0.0,-0.99626,1e-05,0.43063]
[1779098243274,47.81,76878.39,0.0,-0.99628,1e-05,0.428]
[1779098244890,47.81,76877.29,0.0,-0.99629,1e-05,0.42732]
[1779098249927,47.81,76878.9,0.0,-0.99628,1e-05,0.42832]
[1779098254963,47.81,76880.22,0.0,-0.99628,1e-05,0.42782]
[1779098263414,47.81,76881.61,0.0,-0.99627,1e-05,0.42869]
[1779098269061,47.81,76881.87,0.0,-0.99627,1e-05,0.42886]
[1779098274097,47.81,76882.16,0.0,-0.99627,1e-05,0.42904]
[1779098281146,47.81,76883.02,0.0,-0.99627,1e-05,0.42958]
[1779098286181,47.81,76883.5,0.0,-0.99626,1e-05,0.42988]
[1779098291216,47.81,76883.47,0.0,-0.99626,1e-05,0.42986]
[1779098293629,47.81,76888.54,0.0,-0.99623,1e-05,0.43306]
[1779098296251,47.81,76888.34,0.0,-0.99623,1e-05,0.43294]
[1779098301287,47.81,76888.58,0.0,-0.99623,1e-05,0.43309]
[1779098306321,47.81,76887.77,0.0,-0.99624,1e-05,0.43257]
[1779098311356,47.81,76887.56,0.0,-0.99625,1e-05,0.4311]
[1779098316391,47.81,76887.35,0.0,-0.99625,1e-05,0.43097]
[1779098322433,47.81,76886.98,0.0,-0.99625,1e-05,0.43073]
[1779098327469,47.81,76887.75,0.0,-0.99625,1e-05,0.43122]
[1779098332504,47.81,76887.09,0.0,-0.99625,1e-05,0.4308]
[1779098338546,47.81,76886.19,0.0,-0.99626,1e-05,0.43024]
[1779098343581,47.81,76885.88,0.0,-0.99626,1e-05,0.43004]
[1779098348616,47.81,76882.26,0.0,-0.99628,1e-05,0.42777]
[1779098354659,47.81,76884.24,0.0,-0.99627,1e-05,0.42901]
[1779098360700,47.81,76883.66,0.0,-0.99627,1e-05,0.42865]
[1779098365735,47.81,76884.17,0.0,-0.99627,1e-05,0.42897]
[1779098370770,47.81,76884.29,0.0,-0.99627,1e-05,0.42904]
[1779098375812,47.81,76884.28,0.0,-0.99628,1e-05,0.4277]
[1779098380846,47.81,76884.35,0.0,-0.99628,1e-05,0.42774]
[1779098385881,47.81,76884.44,0.0,-0.99628,1e-05,0.4278]
[1779098390916,47.81,76884.69,0.0,-0.99628,1e-05,0.42796]
[1779098395951,47.81,76884.94,0.0,-0.99628,1e-05,0.42811]
[1779098400986,47.81,76884.73,0.0,-0.99628,1e-05,0.42798]
[1779098403001,47.81,76889.79,0.0,-0.99625,1e-05,0.43117]
[1779098404405,47.81,76901.33,0.0,-0.99618,1e-05,0.43851]
[1779098410050,47.81,76893.95,0.0,-0.99622,1e-05,0.4338]
[1779098411057,47.81,76888.04,0.0,-0.99626,1e-05,0.43006]
[1779098412064,47.81,76886.61,0.0,-0.99627,1e-05,0.42916]
[1779098417098,47.81,76890.55,0.0,-0.99624,1e-05,0.43165]
[1779098422133,47.81,76893.52,0.0,-0.99622,1e-05,0.43353]
[1779098427169,47.81,76890.8,0.0,-0.99624,1e-05,0.43181]
[1779098433210,47.81,76888.39,0.0,-0.99627,1e-05,0.42895]
[1779098437239,47.81,76881.52,0.0,-0.99631,1e-05,0.42465]
[1779098440261,47.81,76877.38,0.0,-0.99633,1e-05,0.42207]
[1779098445294,47.81,76878.41,0.0,-0.99633,1e-05,0.42271]
[1779098451336,47.81,76879.34,0.0,-0.99632,1e-05,0.42329]
[1779098456371,47.81,76880.44,0.0,-0.99631,1e-05,0.42397]
[1779098461405,47.81,76881.11,0.0,-0.99631,1e-05,0.42439]
[1779098466441,47.81,76881.9,0.0,-0.99631,1e-05,0.42488]
[1779098474897,47.81,76882.4,0.0,-0.9963,1e-05,0.42519]
[1779098479533,47.81,76887.62,0.0,-0.99627,1e-05,0.42846]
[1779098481547,47.81,76889.96,0.0,-0.99626,1e-05,0.42993]
[1779098486586,47.81,76891.58,0.0,-0.99625,1e-05,0.43096]
[1779098488597,47.81,76885.4,0.0,-0.99628,1e-05,0.42707]
[1779098493630,47.81,76883.61,0.0,-0.99631,1e-05,0.42462]
[1779098498665,47.81,76884.21,0.0,-0.9963,1e-05,0.425]
[1779098504707,47.81,76884.86,0.0,-0.9963,1e-05,0.4254]
[1779098509742,47.81,76884.6,0.0,-0.9963,1e-05,0.42524]
[1779098514777,47.81,76883.91,0.0,-0.99631,1e-05,0.42481]
[1779098519812,47.81,76884.51,0.0,-0.9963,1e-05,0.42518]
[1779098524847,47.81,76885.83,0.0,-0.99629,1e-05,0.42601]
[1779098529883,47.81,76887.0,0.0,-0.99629,1e-05,0.42674]
[1779098535323,47.81,76886.14,0.0,-0.99629,1e-05,0.4262]
[1779098538945,47.81,76881.11,0.0,-0.99632,1e-05,0.42307]
[1779098543981,47.81,76881.24,0.0,-0.99632,1e-05,0.42315]
[1779098549016,47.81,76877.45,0.0,-0.99634,1e-05,0.4208]
[1779098553045,47.81,76870.06,0.0,-0.9964,1e-05,0.41494]
[1779098554060,47.81,76868.18,0.0,-0.99641,1e-05,0.41379]
[1779098559086,47.81,76866.34,0.0,-0.99642,1e-05,0.41267]
[1779098564122,47.81,76868.82,0.0,-0.99641,1e-05,0.41418]
[1779098569156,47.81,76873.56,0.0,-0.99638,1e-05,0.41708]
[1779098575603,47.81,76874.69,0.0,-0.99637,1e-05,0.41778]
[1779098579227,47.81,76879.97,0.0,-0.99634,1e-05,0.42104]
[1779098584262,47.81,76881.81,0.0,-0.99633,1e-05,0.42218]
[1779098589296,47.81,76881.47,0.0,-0.99633,1e-05,0.42197]
[1779098595742,47.81,76882.0,0.0,-0.99633,1e-05,0.42229]
[1779098601380,47.81,76881.38,0.0,-0.99633,1e-05,0.42191]
[1779098606414,47.81,76881.83,0.0,-0.99633,1e-05,0.42219]
[1779098611449,47.81,76880.08,0.0,-0.99635,1e-05,0.41979]
[1779098618499,47.81,76881.13,0.0,-0.99634,1e-05,0.42043]
[1779098624541,47.81,76881.28,0.0,-0.99634,1e-05,0.42053]
[1779098627562,47.81,76875.22,0.0,-0.99638,1e-05,0.41679]
[1779098632597,47.81,76874.11,0.0,-0.99639,1e-05,0.41611]
[1779098640653,47.81,76873.02,0.0,-0.99639,1e-05,0.41544]
[1779098646695,47.81,76871.45,0.0,-0.9964,1e-05,0.41448]
[1779098653744,47.81,76870.27,0.0,-0.99641,1e-05,0.41376]
[1779098658779,47.81,76869.37,0.0,-0.99641,1e-05,0.41321]
[1779098663814,47.81,76869.23,0.0,-0.99641,1e-05,0.41313]
[1779098669857,47.81,76868.79,0.0,-0.99642,1e-05,0.41286]
[1779098671872,47.81,76861.33,0.0,-0.99647,1e-05,0.40705]
[1779098672878,47.81,76853.6,0.0,-0.99652,1e-05,0.40242]
[1779098673885,47.81,76851.26,0.0,-0.99653,1e-05,0.40103]
[1779098676906,47.81,76845.49,0.0,-0.99656,1e-05,0.39761]
[1779098678920,47.81,76835.56,0.0,-0.99662,1e-05,0.39179]
[1779098679927,47.81,76830.24,0.0,-0.99665,1e-05,0.3887]
[1779098680934,47.81,76831.03,0.0,-0.99664,1e-05,0.38916]
[1779098684962,47.81,76814.32,0.0,-0.99673,1e-05,0.37958]
[1779098685971,47.81,76813.45,0.0,-0.99674,1e-05,0.37909]
[1779098691005,47.81,76811.61,0.0,-0.99675,1e-05,0.37805]
[1779098696040,47.81,76811.91,0.0,-0.99675,1e-05,0.37822]
[1779098697047,47.81,76817.54,0.0,-0.99672,1e-05,0.38141]
[1779098698055,47.81,76817.72,0.0,-0.99671,1e-05,0.38151]
[1779098703089,47.81,76810.65,0.0,-0.99675,1e-05,0.37751]
[1779098706520,47.81,76797.01,0.0,-0.99682,1e-05,0.36988]
[1779098707155,47.81,76797.01,0.0,-0.99682,1e-05,0.36988]
[1779098708146,47.81,76774.65,0.0,-0.99694,1e-05,0.35766]
[1779098709149,47.81,76762.87,0.0,-0.997,0.0,0.35136]
[1779098710155,47.81,76755.36,0.0,-0.99704,0.0,0.3474]
[1779098711165,47.81,76755.69,0.0,-0.99703,0.0,0.34757]
[1779098713178,47.81,76749.04,0.0,-0.99707,0.0,0.34409]
[1779098714185,47.81,76747.02,0.0,-0.99708,0.0,0.34304]
[1779098719221,47.81,76738.23,0.0,-0.99712,0.0,0.3385]
[1779098720227,47.81,76735.73,0.0,-0.99713,0.0,0.33722]
[1779098724259,47.81,76747.74,0.0,-0.99707,0.0,0.34341]
[1779098725265,47.81,76750.1,0.0,-0.99706,0.0,0.34464]
[1779098728285,47.81,76761.33,0.0,-0.99701,0.0,0.35054]
[1779098729292,47.81,76759.92,0.0,-0.99701,0.0,0.3498]
[1779098734327,47.81,76760.91,0.0,-0.99702,0.0,0.34918]
[1779098736733,47.81,76767.6,0.0,-0.99699,1e-05,0.35272]
[1779098738357,47.81,76766.72,0.0,-0.99699,1e-05,0.35225]
[1779098742383,47.81,76772.87,0.0,-0.99696,1e-05,0.35554]
[1779098743390,47.81,76779.05,0.0,-0.99693,1e-05,0.35886]
[1779098744397,47.81,76783.43,0.0,-0.99691,1e-05,0.36124]
[1779098746809,47.81,76783.0,0.0,-0.99691,1e-05,0.361]
[1779098752454,47.81,76786.51,0.0,-0.99689,1e-05,0.36291]
[1779098755475,47.81,76797.54,0.0,-0.99683,1e-05,0.36897]
[1779098756879,47.81,76802.84,0.0,-0.9968,1e-05,0.37192]
[1779098762527,47.81,76803.23,0.0,-0.9968,1e-05,0.37214]
[1779098766951,47.81,76816.56,0.0,-0.99673,1e-05,0.37963]
[1779098767570,47.81,76816.56,0.0,-0.99673,1e-05,0.37963]
[1779098771588,47.81,76816.7,0.0,-0.99673,1e-05,0.37971]
[1779098773603,47.81,76823.47,0.0,-0.99669,1e-05,0.38357]
[1779098774609,47.81,76824.82,0.0,-0.99669,1e-05,0.38434]
[1779098779644,47.81,76818.71,0.0,-0.99672,1e-05,0.38085]
[1779098781660,47.81,76817.25,0.0,-0.99673,1e-05,0.38002]
[1779098784680,47.81,76812.09,0.0,-0.99676,1e-05,0.3771]
[1779098789715,47.81,76812.76,0.0,-0.99675,1e-05,0.37748]
[1779098794751,47.81,76801.38,0.0,-0.99682,1e-05,0.36991]
[1779098795758,47.81,76797.85,0.0,-0.99684,1e-05,0.36795]
[1779098797772,47.81,76794.37,0.0,-0.99686,1e-05,0.36603]
[1779098802807,47.81,76792.92,0.0,-0.99687,1e-05,0.36524]
[1779098807842,47.81,76793.61,0.0,-0.99686,1e-05,0.36562]
[1779098810863,47.81,76794.84,0.0,-0.99686,1e-05,0.36629]
[1779098815898,47.81,76791.76,0.0,-0.99687,1e-05,0.3646]
[1779098820932,47.81,76792.6,0.0,-0.99687,1e-05,0.36506]
[1779098826976,47.81,76789.05,0.0,-0.99689,1e-05,0.36312]
[1779098828990,47.81,76783.57,0.0,-0.99691,1e-05,0.36014]
[1779098829996,47.81,76777.76,0.0,-0.99694,1e-05,0.357]
[1779098831002,47.81,76777.83,0.0,-0.99694,1e-05,0.35704]
[1779098836038,47.81,76779.55,0.0,-0.99693,1e-05,0.35796]
[1779098841074,47.81,76778.98,0.0,-0.99694,1e-05,0.35766]
[1779098844095,47.81,76770.22,0.0,-0.99698,1e-05,0.35296]
[1779098850142,47.81,76770.54,0.0,-0.99698,1e-05,0.35313]
[1779098855175,47.81,76769.11,0.0,-0.997,0.0,0.35122]
[1779098860212,47.81,76768.65,0.0,-0.997,0.0,0.35097]
[1779098865246,47.81,76772.0,0.0,-0.99698,1e-05,0.35275]
[1779098870285,47.81,76773.4,0.0,-0.99698,1e-05,0.3535]
[1779098874310,47.81,76779.77,0.0,-0.99694,1e-05,0.35691]
[1779098875317,47.81,76770.49,0.0,-0.99699,1e-05,0.35195]
[1779098876324,47.81,76764.57,0.0,-0.99702,0.0,0.34881]
[1779098877727,47.81,76754.08,0.0,-0.99707,0.0,0.34332]
[1779098881359,47.81,76755.09,0.0,-0.99707,0.0,0.34384]
[1779098884387,47.81,76767.09,0.0,-0.99701,0.0,0.35015]
[1779098885411,47.81,76781.66,0.0,-0.99693,1e-05,0.35793]
[1779098886417,47.81,76786.49,0.0,-0.99691,1e-05,0.36055]
[1779098887797,47.81,76786.62,0.0,-0.99691,1e-05,0.36062]
[1779098895479,47.81,76787.02,0.0,-0.99691,1e-05,0.36083]
[1779098900515,47.81,76786.51,0.0,-0.99691,1e-05,0.36056]
[1779098905552,47.81,76787.6,0.0,-0.9969,1e-05,0.36115]
[1779098907938,47.81,76798.38,0.0,-0.99685,1e-05,0.36705]
[1779098913606,47.81,76797.21,0.0,-0.99686,1e-05,0.36522]
[1779098915620,47.81,76801.9,0.0,-0.99684,1e-05,0.3678]
[1779098918644,47.81,76806.74,0.0,-0.99681,1e-05,0.37048]
[1779098923677,47.81,76807.1,0.0,-0.99681,1e-05,0.37068]
[1779098928712,47.81,76807.07,0.0,-0.99681,1e-05,0.37066]
[1779098933747,47.81,76809.55,0.0,-0.9968,1e-05,0.37205]
[1779098936768,47.81,76801.65,0.0,-0.99684,1e-05,0.36766]
[1779098938147,47.81,76782.59,0.0,-0.99694,1e-05,0.35726]
[1779098938782,47.81,76782.76,0.0,-0.99694,1e-05,0.35736]
[1779098940797,47.81,76780.01,0.0,-0.99695,1e-05,0.35588]
[1779098945833,47.81,76783.24,0.0,-0.99694,1e-05,0.35761]
[1779098946838,47.81,76788.39,0.0,-0.99691,1e-05,0.3604]
[1779098948218,47.81,76790.65,0.0,-0.9969,1e-05,0.36163]
[1779098953887,47.81,76792.24,0.0,-0.99689,1e-05,0.3625]
[1779098955901,47.81,76787.12,0.0,-0.99692,1e-05,0.35971]
[1779098956908,47.81,76785.82,0.0,-0.99692,1e-05,0.35901]
[1779098961944,47.81,76789.56,0.0,-0.9969,1e-05,0.36104]
[1779098963957,47.81,76793.09,0.0,-0.99689,1e-05,0.36296]
[1779098968992,47.81,76789.31,0.0,-0.9969,1e-05,0.3609]
[1779098974027,47.81,76787.99,0.0,-0.99692,1e-05,0.35901]
[1779098979062,47.81,76790.26,0.0,-0.99691,1e-05,0.36024]
[1779098984097,47.81,76791.59,0.0,-0.9969,1e-05,0.36096]
[1779098989132,47.81,76787.23,0.0,-0.99693,1e-05,0.3586]
[1779098990139,47.81,76781.89,0.0,-0.99695,1e-05,0.35572]
[1779098991146,47.81,76781.71,0.0,-0.99695,1e-05,0.35562]
[1779098996181,47.81,76785.78,0.0,-0.99693,1e-05,0.35781]
[1779099001216,47.81,76788.6,0.0,-0.99692,1e-05,0.35934]
[1779099006251,47.81,76788.3,0.0,-0.99692,1e-05,0.35918]
[1779099011287,47.81,76782.81,0.0,-0.99695,1e-05,0.35621]
[1779099013308,47.81,76784.25,0.0,-0.99694,1e-05,0.35699]
[1779099015317,47.81,76790.74,0.0,-0.99691,1e-05,0.3605]
[1779099020378,47.81,76792.49,0.0,-0.9969,1e-05,0.36145]
[1779099025389,47.81,76792.42,0.0,-0.9969,1e-05,0.36141]
[1779099030424,47.81,76793.08,0.0,-0.9969,1e-05,0.36177]
[1779099035459,47.81,76787.1,0.0,-0.99694,1e-05,0.35735]
[1779099040495,47.81,76781.72,0.0,-0.99696,1e-05,0.35446]
[1779099045529,47.81,76782.74,0.0,-0.99696,1e-05,0.35501]
[1779099050565,47.81,76779.89,0.0,-0.99697,1e-05,0.35348]
[1779099055599,47.81,76782.73,0.0,-0.99696,1e-05,0.355]
[1779099060634,47.81,76782.94,0.0,-0.99696,1e-05,0.35512]
[1779099065669,47.81,76783.89,0.0,-0.99695,1e-05,0.35563]
[1779099070705,47.81,76783.38,0.0,-0.99695,1e-05,0.35535]
[1779099075739,47.81,76785.51,0.0,-0.99694,1e-05,0.3565]
[1779099080774,47.81,76783.54,0.0,-0.99695,1e-05,0.35544]
[1779099086816,47.81,76787.52,0.0,-0.99693,1e-05,0.35758]
[1779099091852,47.81,76787.87,0.0,-0.99694,1e-05,0.3566]
[1779099096887,47.81,76787.94,0.0,-0.99694,1e-05,0.35664]
[1779099099271,47.81,76793.08,0.0,-0.99692,1e-05,0.35941]
[1779099100915,47.81,76793.84,0.0,-0.99691,1e-05,0.35983]
[1779099105950,47.81,76794.64,0.0,-0.99691,1e-05,0.36026]
[1779099109340,47.81,76786.05,0.0,-0.99695,1e-05,0.35562]
[1779099109978,47.81,76786.05,0.0,-0.99695,1e-05,0.35562]
[1779099116022,47.81,76785.9,0.0,-0.99695,1e-05,0.35554]
[1779099121057,47.81,76786.28,0.0,-0.99695,1e-05,0.35574]
[1779099126092,47.81,76784.71,0.0,-0.99696,1e-05,0.3549]
[1779099131129,47.81,76785.71,0.0,-0.99695,1e-05,0.35544]
[1779099136163,47.81,76786.99,0.0,-0.99695,1e-05,0.35613]
[1779099139553,47.81,76775.76,0.0,-0.997,0.0,0.35013]
[1779099140194,47.81,76775.53,0.0,-0.997,0.0,0.35001]
[1779099142209,47.81,76774.28,0.0,-0.99701,0.0,0.34935]
[1779099147243,47.81,76773.27,0.0,-0.99702,0.0,0.34881]
[1779099152279,47.81,76771.8,0.0,-0.99703,0.0,0.34689]
[1779099157313,47.81,76770.99,0.0,-0.99704,0.0,0.34646]
[1779099162348,47.81,76745.13,0.0,-0.99716,0.0,0.33311]
[1779099163355,47.81,76735.57,0.0,-0.99721,0.0,0.32828]
[1779099164362,47.81,76735.97,0.0,-0.9972,0.0,0.32848]
[1779099169397,47.81,76732.49,0.0,-0.99722,0.0,0.32674]
[1779099174432,47.81,76733.39,0.0,-0.99722,0.0,0.32719]
[1779099179467,47.81,76736.39,0.0,-0.9972,0.0,0.32869]
[1779099184502,47.81,76738.43,0.0,-0.99719,0.0,0.32972]
[1779099189538,47.81,76737.69,0.0,-0.9972,0.0,0.32935]
[1779099193565,47.81,76731.54,0.0,-0.99723,0.0,0.32626]
[1779099196586,47.81,76726.31,0.0,-0.99725,0.0,0.32367]
[1779099201621,47.81,76724.05,0.0,-0.99726,0.0,0.32255]
[1779099206656,47.81,76729.19,0.0,-0.99724,0.0,0.32509]
[1779099207664,47.81,76729.59,0.0,-0.99723,0.0,0.32529]
[1779099212698,47.81,76728.01,0.0,-0.99725,0.0,0.32342]
[1779099217732,47.81,76728.24,0.0,-0.99725,0.0,0.32353]
[1779099222768,47.81,76730.32,0.0,-0.99724,0.0,0.32457]
[1779099227803,47.81,76730.59,0.0,-0.99724,0.0,0.3247]
[1779099232838,47.81,76731.95,0.0,-0.99723,0.0,0.32538]
[1779099237873,47.81,76735.6,0.0,-0.99722,0.0,0.3272]
[1779099242908,47.81,76735.07,0.0,-0.99722,0.0,0.32693]
[1779099247943,47.81,76740.01,0.0,-0.99719,0.0,0.32941]
[1779099252978,47.81,76734.26,0.0,-0.99722,0.0,0.32653]
[1779099254993,47.81,76726.61,0.0,-0.99726,0.0,0.32273]
[1779099255999,47.81,76720.82,0.0,-0.99728,0.0,0.31988]
[1779099257006,47.81,76720.16,0.0,-0.99729,0.0,0.31955]
[1779099262046,47.81,76721.63,0.0,-0.99728,0.0,0.32027]
[1779099267080,47.81,76717.08,0.0,-0.9973,0.0,0.31805]
[1779099272116,47.81,76715.79,0.0,-0.99732,0.0,0.31635]
[1779099277150,47.81,76715.77,0.0,-0.99732,0.0,0.31634]
[1779099282185,47.81,76719.17,0.0,-0.9973,0.0,0.31799]
[1779099287220,47.81,76723.19,0.0,-0.99728,0.0,0.31996]
[1779099292254,47.81,76730.34,0.0,-0.99725,0.0,0.32349]
[1779099294270,47.81,76733.09,0.0,-0.99724,0.0,0.32485]
[1779099299305,47.81,76732.63,0.0,-0.99724,0.0,0.32462]
[1779099303333,47.81,76729.7,0.0,-0.99725,0.0,0.32317]
[1779099304340,47.81,76724.46,0.0,-0.99728,0.0,0.32059]
[1779099305347,47.81,76719.18,0.0,-0.9973,0.0,0.318]
[1779099308369,47.81,76717.6,0.0,-0.99731,0.0,0.31723]
[1779099310760,47.81,76710.21,0.0,-0.99734,0.0,0.31365]
[1779099316425,47.81,76709.1,0.0,-0.99735,0.0,0.31311]
[1779099321461,47.81,76706.39,0.0,-0.99736,0.0,0.31181]
[1779099326495,47.81,76708.15,0.0,-0.99735,0.0,0.31265]
[1779099331531,47.81,76709.01,0.0,-0.99736,0.0,0.31201]
[1779099336570,47.81,76709.87,0.0,-0.99735,0.0,0.31242]
[1779099341601,47.81,76707.98,0.0,-0.99736,0.0,0.31151]
[1779099346635,47.81,76706.53,0.0,-0.99737,0.0,0.31082]
[1779099351670,47.81,76706.73,0.0,-0.99737,0.0,0.31091]
[1779099356705,47.81,76707.8,0.0,-0.99736,0.0,0.31143]
[1779099361745,47.81,76708.25,0.0,-0.99736,0.0,0.31164]
[1779099366777,47.81,76708.34,0.0,-0.99736,0.0,0.31169]
[1779099371810,47.81,76708.42,0.0,-0.99736,0.0,0.31173]
[1779099376846,47.81,76709.18,0.0,-0.99735,0.0,0.31209]
[1779099382886,47.81,76708.7,0.0,-0.99736,0.0,0.31186]
[1779099387921,47.81,76708.78,0.0,-0.99736,0.0,0.3119]
[1779099392960,47.81,76708.88,0.0,-0.99736,0.0,0.31089]
[1779099397993,47.81,76709.42,0.0,-0.99736,0.0,0.31115]
[1779099403028,47.81,76710.4,0.0,-0.99736,0.0,0.31162]
[1779099408063,47.81,76710.36,0.0,-0.99736,0.0,0.3116]
[1779099413098,47.81,76709.45,0.0,-0.99736,0.0,0.31116]
[1779099418134,47.81,76706.22,0.0,-0.99738,0.0,0.30962]
[1779099423178,47.81,76704.11,0.0,-0.99739,0.0,0.30861]
[1779099428206,47.81,76710.57,0.0,-0.99736,0.0,0.3117]
[1779099431604,47.81,76723.83,0.0,-0.9973,0.0,0.31812]
[1779099436263,47.81,76713.29,0.0,-0.99734,0.0,0.31301]
[1779099441676,47.81,76713.11,0.0,-0.99735,0.0,0.31292]
[1779099447339,47.81,76711.3,0.0,-0.99735,0.0,0.31205]
[1779099455396,47.81,76710.18,0.0,-0.99737,0.0,0.31046]
[1779099460431,47.81,76706.71,0.0,-0.99738,0.0,0.3088]
[1779099465466,47.81,76706.4,0.0,-0.99738,0.0,0.30865]
[1779099470502,47.81,76702.87,0.0,-0.9974,0.0,0.30697]
[1779099475541,47.81,76700.18,0.0,-0.99741,0.0,0.3057]
[1779099476544,47.81,76690.39,0.0,-0.99745,0.0,0.30111]
[1779099477550,47.81,76686.93,0.0,-0.99747,0.0,0.2995]
[1779099478556,47.81,76679.99,0.0,-0.9975,0.0,0.29629]
[1779099479569,47.81,76680.18,0.0,-0.9975,0.0,0.29638]
[1779099484602,47.81,76687.19,0.0,-0.99747,0.0,0.29962]
[1779099485607,47.81,76689.42,0.0,-0.99746,0.0,0.30066]
[1779099489634,47.81,76696.11,0.0,-0.99743,0.0,0.30378]
[1779099494671,47.81,76696.93,0.0,-0.99743,0.0,0.30417]
[1779099499712,47.81,76701.45,0.0,-0.99741,0.0,0.3063]
[1779099502728,47.81,76706.54,0.0,-0.99738,0.0,0.30872]
[1779099507763,47.81,76706.95,0.0,-0.99738,0.0,0.30891]
[1779099512798,47.81,76707.58,0.0,-0.99739,0.0,0.30816]
[1779099517833,47.81,76707.72,0.0,-0.99739,0.0,0.30823]
[1779099520856,47.81,76716.6,0.0,-0.99735,0.0,0.31248]
[1779099521863,47.81,76717.31,0.0,-0.99734,0.0,0.31282]
[1779099527905,47.81,76715.78,0.0,-0.99735,0.0,0.31208]
[1779099529920,47.81,76708.87,0.0,-0.99738,0.0,0.30878]
[1779099530926,47.81,76703.47,0.0,-0.99741,0.0,0.30621]
[1779099531933,47.81,76703.47,0.0,-0.99741,0.0,0.30621]
[1779099537975,47.81,76704.97,0.0,-0.9974,0.0,0.30692]
[1779099543010,47.81,76705.28,0.0,-0.9974,0.0,0.30707]
[1779099548045,47.81,76707.61,0.0,-0.99739,0.0,0.30818]
[1779099553082,47.81,76708.5,0.0,-0.99738,0.0,0.3086]
[1779099562521,47.81,76708.56,0.0,-0.99738,0.0,0.30863]
[1779099569195,47.81,76708.48,0.0,-0.99738,0.0,0.30859]
[1779099574229,47.81,76709.04,0.0,-0.99739,0.0,0.30781]
[1779099579264,47.81,76710.06,0.0,-0.99739,0.0,0.30829]
[1779099584299,47.81,76709.87,0.0,-0.99739,0.0,0.3082]
[1779099590341,47.81,76708.28,0.0,-0.99739,0.0,0.30745]
[1779099595377,47.81,76707.25,0.0,-0.9974,0.0,0.30696]
[1779099600411,47.81,76708.21,0.0,-0.99739,0.0,0.30741]
[1779099605446,47.81,76709.58,0.0,-0.99739,0.0,0.30806]
[1779099610482,47.81,76715.96,0.0,-0.99736,0.0,0.31111]
[1779099611495,47.81,76709.77,0.0,-0.99739,0.0,0.30815]
[1779099612871,47.81,76704.32,0.0,-0.99741,0.0,0.30557]
[1779099615522,47.81,76702.34,0.0,-0.99742,0.0,0.30464]
[1779099620558,47.81,76701.17,0.0,-0.99742,0.0,0.30409]
[1779099625593,47.81,76702.05,0.0,-0.99742,0.0,0.3045]
[1779099630630,47.81,76704.44,0.0,-0.99741,0.0,0.30563]
[1779099635664,47.81,76709.29,0.0,-0.9974,0.0,0.30688]
[1779099640701,47.81,76710.96,0.0,-0.99739,0.0,0.30767]
[1779099646744,47.81,76714.77,0.0,-0.99737,0.0,0.30949]
[1779099651780,47.81,76715.3,0.0,-0.99737,0.0,0.30974]
[1779099656815,47.81,76716.09,0.0,-0.99737,0.0,0.31012]
[1779099661852,47.81,76718.95,0.0,-0.99735,0.0,0.31149]
[1779099666885,47.81,76719.57,0.0,-0.99735,0.0,0.31179]
[1779099671920,47.81,76717.52,0.0,-0.99736,0.0,0.3108]
[1779099676957,47.81,76704.71,0.0,-0.99742,0.0,0.30471]
[1779099677988,47.81,76702.85,0.0,-0.99743,0.0,0.30384]
[1779099680985,47.81,76698.25,0.0,-0.99745,0.0,0.30168]
[1779099687028,47.81,76697.9,0.0,-0.99745,0.0,0.30152]
[1779099692067,47.81,76696.25,0.0,-0.99746,0.0,0.29972]
[1779099697100,47.81,76698.88,0.0,-0.99745,0.0,0.30094]
[1779099699114,47.81,76703.94,0.0,-0.99743,0.0,0.30331]
[1779099704151,47.81,76704.12,0.0,-0.99743,0.0,0.30339]
[1779099709184,47.81,76701.88,0.0,-0.99744,0.0,0.30234]
[1779099710191,47.81,76696.53,0.0,-0.99746,0.0,0.29985]
[1779099711198,47.81,76693.14,0.0,-0.99748,0.0,0.29827]
[1779099713213,47.81,76687.21,0.0,-0.9975,0.0,0.29554]
[1779099714219,47.81,76681.99,0.0,-0.99752,0.0,0.29315]
[1779099715228,47.81,76676.23,0.0,-0.99755,0.0,0.29053]
[1779099716233,47.81,76676.7,0.0,-0.99755,0.0,0.29075]
[1779099721268,47.81,76675.35,0.0,-0.99755,0.0,0.29014]
[1779099726309,47.81,76673.7,0.0,-0.99756,0.0,0.28939]
[1779099730337,47.81,76666.35,0.0,-0.99759,0.0,0.28609]
[1779099735371,47.81,76667.65,0.0,-0.99758,0.0,0.28667]
[1779099740407,47.81,76666.1,0.0,-0.99759,0.0,0.28598]
[1779099743802,47.81,76660.95,0.0,-0.99761,0.0,0.28369]
[1779099749470,47.81,76663.91,0.0,-0.9976,0.0,0.28501]
[1779099753872,47.81,76668.74,0.0,-0.99759,0.0,0.28617]
[1779099758533,47.81,76661.92,0.0,-0.99762,0.0,0.28313]
[1779099763941,47.81,76663.75,0.0,-0.99761,0.0,0.28395]
[1779099769610,47.81,76669.85,0.0,-0.99758,0.0,0.28666]
[1779099771624,47.81,76676.74,0.0,-0.99755,0.0,0.28976]
[1779099774012,47.81,76679.37,0.0,-0.99754,0.0,0.29095]
[1779099781694,47.81,76678.48,0.0,-0.99755,0.0,0.29055]
[1779099787736,47.81,76678.96,0.0,-0.99755,0.0,0.29076]
[1779099791764,47.81,76685.11,0.0,-0.99752,0.0,0.29356]
[1779099794151,47.81,76694.81,0.0,-0.99748,0.0,0.29802]
[1779099794788,47.81,76694.81,0.0,-0.99748,0.0,0.29802]
[1779099799821,47.81,76698.11,0.0,-0.99746,0.0,0.29955]
[1779099804855,47.81,76701.97,0.0,-0.99745,0.0,0.30135]
[1779099809891,47.81,76704.14,0.0,-0.99744,0.0,0.30236]
[1779099814925,47.81,76704.3,0.0,-0.99745,0.0,0.3014]
[1779099818953,47.81,76710.7,0.0,-0.99742,0.0,0.30441]
[1779099820968,47.81,76719.56,0.0,-0.99738,0.0,0.30861]
[1779099822981,47.81,76722.75,0.0,-0.99736,0.0,0.31013]
[1779099828021,47.81,76725.15,0.0,-0.99735,0.0,0.31128]
[1779099830033,47.81,76731.51,0.0,-0.99732,0.0,0.31435]
[1779099831039,47.81,76734.52,0.0,-0.99731,0.0,0.31581]
[1779099834061,47.81,76741.32,0.0,-0.99728,0.0,0.31914]
[1779099839097,47.81,76749.31,0.0,-0.99724,0.0,0.32308]
[1779099842124,47.81,76741.54,0.0,-0.99728,0.0,0.31925]
[1779099843131,47.81,76736.92,0.0,-0.9973,0.0,0.31698]
[1779099845144,47.81,76731.54,0.0,-0.99732,0.0,0.31437]
[1779099846151,47.81,76723.83,0.0,-0.99736,0.0,0.31065]
[1779099847160,47.81,76722.91,0.0,-0.99736,0.0,0.31021]
[1779099852193,47.81,76720.86,0.0,-0.99737,0.0,0.30923]
[1779099857228,47.81,76718.68,0.0,-0.99738,0.0,0.30819]
[1779099862264,47.81,76720.72,0.0,-0.99737,0.0,0.30916]
[1779099867301,47.81,76720.49,0.0,-0.99737,0.0,0.30905]
[1779099872334,47.81,76719.83,0.0,-0.99739,0.0,0.30768]
[1779099877372,47.81,76719.04,0.0,-0.99739,0.0,0.30731]
[1779099882405,47.81,76719.34,0.0,-0.99739,0.0,0.30745]
[1779099887439,47.81,76719.34,0.0,-0.99739,0.0,0.30745]
[1779099892474,47.81,76713.64,0.0,-0.99741,0.0,0.30475]
[1779099897509,47.81,76710.88,0.0,-0.99743,0.0,0.30345]
[1779099902544,47.81,76711.43,0.0,-0.99742,0.0,0.30371]
[1779099907579,47.81,76713.97,0.0,-0.99741,0.0,0.3049]
[1779099912614,47.81,76715.01,0.0,-0.99741,0.0,0.3054]
[1779099917649,47.81,76719.1,0.0,-0.99739,0.0,0.30733]
[1779099920673,47.81,76725.04,0.0,-0.99736,0.0,0.31017]
[1779099925708,47.81,76723.99,0.0,-0.99737,0.0,0.30967]
[1779099930742,47.81,76722.72,0.0,-0.99737,0.0,0.30906]
[1779099935779,47.81,76721.17,0.0,-0.99739,0.0,0.30727]
[1779099940816,47.81,76725.12,0.0,-0.99737,0.0,0.30915]
[1779099945207,47.81,76733.68,0.0,-0.99733,0.0,0.31326]
[1779099948870,47.81,76738.89,0.0,-0.99731,0.0,0.31579]
[1779099953905,47.81,76740.07,0.0,-0.9973,0.0,0.31637]
[1779099958940,47.81,76741.23,0.0,-0.9973,0.0,0.31693]
[1779099963979,47.81,76741.79,0.0,-0.9973,0.0,0.31721]
[1779099969011,47.81,76743.33,0.0,-0.99729,0.0,0.31796]
[1779099974045,47.81,76747.72,0.0,-0.99727,0.0,0.32012]
[1779099979080,47.81,76749.5,0.0,-0.99726,0.0,0.321]
[1779099981095,47.81,76742.95,0.0,-0.99729,0.0,0.31778]
[1779099986130,47.81,76744.21,0.0,-0.99729,0.0,0.31839]
[1779099991165,47.81,76742.56,0.0,-0.9973,0.0,0.31651]
[1779099996200,47.81,76745.1,0.0,-0.99729,0.0,0.31775]
[1779100001235,47.81,76750.77,0.0,-0.99726,0.0,0.32053]
[1779100006270,47.81,76758.13,0.0,-0.99723,0.0,0.32418]
[1779100008285,47.81,76765.05,0.0,-0.9972,0.0,0.32765]
[1779100010299,47.81,76768.94,0.0,-0.99718,0.0,0.32961]
[1779100015333,47.81,76772.44,0.0,-0.99716,0.0,0.33138]
[1779100018354,47.81,76772.98,0.0,-0.99716,0.0,0.33165]
[1779100023389,47.81,76759.72,0.0,-0.99722,0.0,0.32498]
[1779100024396,47.81,76750.91,0.0,-0.99726,0.0,0.3206]
[1779100025404,47.81,76748.46,0.0,-0.99727,0.0,0.3194]
[1779100027417,47.81,76744.06,0.0,-0.99729,0.0,0.31724]
[1779100029430,47.81,76737.51,0.0,-0.99732,0.0,0.31405]
[1779100030438,47.81,76737.38,0.0,-0.99733,0.0,0.31399]
[1779100035473,47.81,76741.09,0.0,-0.99731,0.0,0.31579]
[1779100040509,47.81,76744.19,0.0,-0.99729,0.0,0.3173]
[1779100045546,47.81,76744.6,0.0,-0.99729,0.0,0.3175]
[1779100050578,47.81,76745.73,0.0,-0.99729,0.0,0.31806]
[1779100055614,47.81,76745.92,0.0,-0.9973,0.0,0.31707]
[1779100060649,47.81,76745.86,0.0,-0.9973,0.0,0.31704]
[1779100066064,47.81,76748.25,0.0,-0.99728,0.0,0.31821]
[1779100069713,47.81,76752.55,0.0,-0.99726,0.0,0.32032]
[1779100076135,47.81,76752.29,0.0,-0.99727,0.0,0.3202]
[1779100081803,47.81,76752.56,0.0,-0.99726,0.0,0.32033]
[1779100086834,47.81,76751.73,0.0,-0.99727,0.0,0.31992]
[1779100092877,47.81,76754.65,0.0,-0.99726,0.0,0.32136]
[1779100097913,47.81,76753.31,0.0,-0.99726,0.0,0.3207]
[1779100102947,47.81,76753.3,0.0,-0.99726,0.0,0.32069]
[1779100108989,47.81,76753.18,0.0,-0.99726,0.0,0.32063]
[1779100114031,47.81,76751.31,0.0,-0.99728,0.0,0.31863]
[1779100119066,47.81,76750.9,0.0,-0.99728,0.0,0.31842]
[1779100126486,47.81,76753.37,0.0,-0.99727,0.0,0.31964]
[1779100132157,47.81,76750.1,0.0,-0.99729,0.0,0.31803]
[1779100137192,47.81,76749.74,0.0,-0.99729,0.0,0.31786]
[1779100143234,47.81,76750.16,0.0,-0.99728,0.0,0.31806]
[1779100148269,47.81,76752.34,0.0,-0.99727,0.0,0.31913]
[1779100153304,47.81,76752.4,0.0,-0.99727,0.0,0.31916]
[1779100158339,47.81,76756.62,0.0,-0.99726,0.0,0.32124]
[1779100164383,47.81,76756.23,0.0,-0.99726,0.0,0.32105]
[1779100170424,47.81,76754.15,0.0,-0.99727,0.0,0.32002]
[1779100176466,47.81,76753.66,0.0,-0.99728,0.0,0.3187]
[1779100181500,47.81,76754.52,0.0,-0.99727,0.0,0.31912]
[1779100187542,47.81,76754.5,0.0,-0.99727,0.0,0.31911]
[1779100192577,47.81,76755.09,0.0,-0.99727,0.0,0.3194]
[1779100197611,47.81,76754.99,0.0,-0.99727,0.0,0.31935]
[1779100202647,47.81,76759.71,0.0,-0.99725,0.0,0.32168]
[1779100207683,47.81,76758.85,0.0,-0.99725,0.0,0.32125]
[1779100210704,47.81,76763.2,0.0,-0.99723,0.0,0.32341]
[1779100213727,47.81,76768.4,0.0,-0.99721,0.0,0.32601]
[1779100214731,47.81,76772.36,0.0,-0.99719,0.0,0.328]
[1779100218760,47.81,76781.98,0.0,-0.99714,0.0,0.33288]
[1779100219767,47.81,76782.33,0.0,-0.99714,0.0,0.33305]
[1779100224801,47.81,76785.0,0.0,-0.99713,0.0,0.33442]
[1779100228829,47.81,76790.71,0.0,-0.9971,0.0,0.33736]
[1779100233864,47.81,76794.05,0.0,-0.9971,0.0,0.33795]
[1779100238902,47.81,76794.5,0.0,-0.99709,0.0,0.33818]
[1779100239909,47.81,76788.97,0.0,-0.99712,0.0,0.33533]
[1779100244942,47.81,76791.44,0.0,-0.99711,0.0,0.3366]
[1779100249976,47.81,76794.65,0.0,-0.99709,0.0,0.33826]
[1779100255014,47.81,76794.04,0.0,-0.9971,0.0,0.33794]
[1779100262060,47.81,76793.66,0.0,-0.9971,0.0,0.33774]
[1779100267484,47.81,76794.94,0.0,-0.99709,0.0,0.33841]
[1779100274146,47.81,76796.35,0.0,-0.99708,0.0,0.33914]
[1779100279183,47.81,76795.41,0.0,-0.99709,0.0,0.33865]
[1779100284217,47.81,76797.63,0.0,-0.99708,0.0,0.3398]
[1779100287625,47.81,76784.53,0.0,-0.99714,0.0,0.33305]
[1779100289252,47.81,76785.79,0.0,-0.99714,0.0,0.3337]
[1779100290259,47.81,76785.76,0.0,-0.99714,0.0,0.33368]
[1779100291266,47.81,76776.91,0.0,-0.99719,0.0,0.32807]
[1779100292274,47.81,76770.31,0.0,-0.99722,0.0,0.32476]
[1779100293281,47.81,76771.15,0.0,-0.99721,0.0,0.32518]
[1779100294287,47.81,76770.9,0.0,-0.99722,0.0,0.32505]
[1779100295294,47.81,76780.6,0.0,-0.99717,0.0,0.32993]
[1779100296301,47.81,76788.61,0.0,-0.99713,0.0,0.33401]
[1779100297697,47.81,76787.68,0.0,-0.99714,0.0,0.33354]
[1779100303356,47.81,76779.84,0.0,-0.99717,0.0,0.32955]
[1779100304363,47.81,76776.14,0.0,-0.99719,0.0,0.32768]
[1779100310405,47.81,76776.17,0.0,-0.99719,0.0,0.3277]
[1779100312419,47.81,76782.99,0.0,-0.99716,0.0,0.33115]
[1779100313427,47.81,76787.65,0.0,-0.99714,0.0,0.33352]
[1779100314433,47.81,76787.35,0.0,-0.99714,0.0,0.33337]
[1779100319468,47.81,76788.06,0.0,-0.99713,0.0,0.33373]
[1779100324503,47.81,76784.79,0.0,-0.99715,0.0,0.33206]
[1779100325511,47.81,76792.9,0.0,-0.99711,0.0,0.33622]
[1779100327908,47.81,76799.55,0.0,-0.99708,0.0,0.33966]
[1779100333566,47.81,76800.54,0.0,-0.99707,0.0,0.34017]
[1779100338601,47.81,76796.16,0.0,-0.99709,0.0,0.3379]
[1779100343635,47.81,76795.71,0.0,-0.9971,0.0,0.33767]
[1779100348672,47.81,76794.81,0.0,-0.9971,0.0,0.3372]
[1779100353708,47.81,76792.74,0.0,-0.99712,0.0,0.335]
[1779100358742,47.81,76793.22,0.0,-0.99712,0.0,0.33525]
[1779100363777,47.81,76795.43,0.0,-0.99711,0.0,0.33639]
[1779100368819,47.81,76795.67,0.0,-0.99711,0.0,0.33651]
[1779100373853,47.81,76795.52,0.0,-0.99711,0.0,0.33643]
[1779100380902,47.81,76794.52,0.0,-0.99711,0.0,0.33592]
[1779100384931,47.81,76785.09,0.0,-0.99716,0.0,0.33109]
[1779100386944,47.81,76784.98,0.0,-0.99716,0.0,0.33104]
[1779100391979,47.81,76784.72,0.0,-0.99716,0.0,0.33091]
[1779100397014,47.81,76782.16,0.0,-0.99717,0.0,0.32961]
[1779100403058,47.81,76779.16,0.0,-0.99719,0.0,0.32809]
[1779100407085,47.81,76771.26,0.0,-0.99722,0.0,0.32413]
[1779100411112,47.81,76770.47,0.0,-0.99724,0.0,0.32263]
[1779100416147,47.81,76767.27,0.0,-0.99725,0.0,0.32105]
[1779100421181,47.81,76763.51,0.0,-0.99727,0.0,0.31919]
[1779100426216,47.81,76761.63,0.0,-0.99728,0.0,0.31826]
[1779100430245,47.81,76768.26,0.0,-0.99725,0.0,0.32154]
[1779100431254,47.81,76773.73,0.0,-0.99722,0.0,0.32426]
[1779100434276,47.81,76779.17,0.0,-0.9972,0.0,0.32698]
[1779100440435,47.81,76778.1,0.0,-0.9972,0.0,0.32645]
[1779100445470,47.81,76783.26,0.0,-0.99718,0.0,0.32905]
[1779100450505,47.81,76786.55,0.0,-0.99716,0.0,0.33072]
[1779100455540,47.81,76786.63,0.0,-0.99716,0.0,0.33076]
[1779100460575,47.81,76787.47,0.0,-0.99716,0.0,0.33118]
[1779100465609,47.81,76787.16,0.0,-0.99716,0.0,0.33103]
[1779100470645,47.81,76787.7,0.0,-0.99715,0.0,0.3313]
[1779100472665,47.81,76777.38,0.0,-0.99721,0.0,0.32498]
[1779100473672,47.81,76768.28,0.0,-0.99726,0.0,0.32045]
[1779100474678,47.81,76763.83,0.0,-0.99728,0.0,0.31826]
[1779100479713,47.81,76767.34,0.0,-0.99726,0.0,0.31999]
[1779100483742,47.81,76770.88,0.0,-0.99724,0.0,0.32174]
[1779100489036,47.81,76768.67,0.0,-0.99725,0.0,0.32064]
[1779100493812,47.81,76761.91,0.0,-0.99729,0.0,0.31731]
[1779100494819,47.81,76756.52,0.0,-0.99731,0.0,0.31468]
[1779100495825,47.81,76753.48,0.0,-0.99732,0.0,0.3132]
[1779100500860,47.81,76753.07,0.0,-0.99733,0.0,0.31301]
[1779100502874,47.81,76743.96,0.0,-0.99737,0.0,0.30862]
[1779100507909,47.81,76748.51,0.0,-0.99735,0.0,0.3108]
[1779100512944,47.81,76749.2,0.0,-0.99734,0.0,0.31114]
[1779100517978,47.81,76748.98,0.0,-0.99734,0.0,0.31103]
[1779100523014,47.81,76751.8,0.0,-0.99733,0.0,0.31239]
[1779100528050,47.81,76751.59,0.0,-0.99733,0.0,0.31229]
[1779100533088,47.81,76751.21,0.0,-0.99734,0.0,0.31103]
[1779100535099,47.81,76745.67,0.0,-0.99737,0.0,0.30837]
[1779100537111,47.81,76744.49,0.0,-0.99737,0.0,0.30781]
[1779100542149,47.81,76744.98,0.0,-0.99737,0.0,0.30804]
[1779100545171,47.81,76735.56,0.0,-0.99741,0.0,0.30357]
[1779100546178,47.81,76726.48,0.0,-0.99745,0.0,0.29931]
[1779100547185,47.81,76725.64,0.0,-0.99746,0.0,0.29892]
[1779100551213,47.81,76719.79,0.0,-0.99748,0.0,0.2962]
[1779100556248,47.81,76715.89,0.0,-0.9975,0.0,0.29441]
[1779100561284,47.81,76710.2,0.0,-0.99752,0.0,0.2918]
[1779100564304,47.81,76708.79,0.0,-0.99753,0.0,0.29116]
[1779100569610,47.81,76708.1,0.0,-0.99753,0.0,0.29084]
[1779100572360,47.81,76714.45,0.0,-0.9975,0.0,0.29375]
[1779100574374,47.81,76722.99,0.0,-0.99747,0.0,0.29769]
[1779100579681,47.81,76724.37,0.0,-0.99746,0.0,0.29833]
[1779100584448,47.81,76734.88,0.0,-0.99742,0.0,0.30325]
[1779100585453,47.81,76739.81,0.0,-0.99739,0.0,0.30558]
[1779100591495,47.81,76739.54,0.0,-0.9974,0.0,0.3044]
[1779100594516,47.81,76734.53,0.0,-0.99743,0.0,0.30204]
[1779100598544,47.81,76731.19,0.0,-0.99744,0.0,0.30047]
[1779100603579,47.81,76732.11,0.0,-0.99744,0.0,0.3009]
[1779100608614,47.81,76732.29,0.0,-0.99744,0.0,0.30098]
[1779100613649,47.81,76732.26,0.0,-0.99744,0.0,0.30097]
[1779100618684,47.81,76733.93,0.0,-0.99743,0.0,0.30175]
[1779100623730,47.81,76732.65,0.0,-0.99743,0.0,0.30115]
[1779100628825,47.81,76729.71,0.0,-0.99745,0.0,0.29978]
[1779100633859,47.81,76730.27,0.0,-0.99745,0.0,0.30004]
[1779100638896,47.81,76730.1,0.0,-0.99745,0.0,0.29996]
[1779100640106,47.81,76742.48,0.0,-0.99739,0.0,0.30579]
[1779100640909,47.81,76742.48,0.0,-0.99739,0.0,0.30579]
[1779100645945,47.81,76744.4,0.0,-0.99738,0.0,0.30671]
[1779100647958,47.81,76755.5,0.0,-0.99733,0.0,0.31203]
[1779100648965,47.81,76756.8,0.0,-0.99733,0.0,0.31266]
[1779100654000,47.81,76756.54,0.0,-0.99734,0.0,0.31146]
[1779100659036,47.81,76758.2,0.0,-0.99733,0.0,0.31227]
[1779100664071,47.81,76758.99,0.0,-0.99733,0.0,0.31265]
[1779100669106,47.81,76757.16,0.0,-0.99733,0.0,0.31176]
[1779100674141,47.81,76755.41,0.0,-0.99734,0.0,0.31092]
[1779100676157,47.81,76748.81,0.0,-0.99737,0.0,0.30775]
[1779100681194,47.81,76751.27,0.0,-0.99736,0.0,0.30893]
[1779100686224,47.81,76752.1,0.0,-0.99736,0.0,0.30933]
[1779100691262,47.81,76756.06,0.0,-0.99734,0.0,0.31123]
[1779100696295,47.81,76757.99,0.0,-0.99733,0.0,0.31216]
[1779100701331,47.81,76758.03,0.0,-0.99733,0.0,0.31218]
[1779100706365,47.81,76758.52,0.0,-0.99733,0.0,0.31242]
[1779100711401,47.81,76760.4,0.0,-0.99733,0.0,0.31226]
[1779100716435,47.81,76762.28,0.0,-0.99732,0.0,0.31317]
[1779100720671,47.81,76767.98,0.0,-0.99729,0.0,0.31594]
[1779100723483,47.81,76773.25,0.0,-0.99727,0.0,0.31853]
[1779100729527,47.81,76775.6,0.0,-0.99726,0.0,0.31969]
[1779100734564,47.81,76775.14,0.0,-0.99726,0.0,0.31946]
[1779100739598,47.81,76771.33,0.0,-0.99728,0.0,0.31759]
[1779100744633,47.81,76771.55,0.0,-0.99728,0.0,0.31769]
[1779100750882,47.81,76771.39,0.0,-0.99728,0.0,0.31762]
[1779100756717,47.81,76771.04,0.0,-0.99728,0.0,0.31744]
[1779100761752,47.81,76772.0,0.0,-0.99728,0.0,0.31792]
[1779100766787,47.81,76770.2,0.0,-0.99728,0.0,0.31703]
[1779100768805,47.81,76764.75,0.0,-0.99731,0.0,0.31437]
[1779100769808,47.81,76760.13,0.0,-0.99733,0.0,0.31212]
[1779100771822,47.81,76756.29,0.0,-0.99736,0.0,0.3092]
[1779100776857,47.81,76759.65,0.0,-0.99734,0.0,0.31082]
[1779100779878,47.81,76763.98,0.0,-0.99732,0.0,0.31291]
[1779100786927,47.81,76763.68,0.0,-0.99732,0.0,0.31277]
[1779100791963,47.81,76763.17,0.0,-0.99733,0.0,0.31252]
[1779100798004,47.81,76761.66,0.0,-0.99733,0.0,0.31179]
[1779100803040,47.81,76757.49,0.0,-0.99735,0.0,0.30978]
[1779100808074,47.81,76757.57,0.0,-0.99735,0.0,0.30982]
[1779100813163,47.81,76756.48,0.0,-0.99736,0.0,0.30929]
[1779100818195,47.81,76755.92,0.0,-0.99736,0.0,0.30902]
[1779100823232,47.81,76758.3,0.0,-0.99735,0.0,0.31017]
[1779100827258,47.81,76767.48,0.0,-0.99731,0.0,0.31462]
[1779100828269,47.81,76772.13,0.0,-0.99728,0.0,0.31689]
[1779100831447,47.81,76775.09,0.0,-0.99728,0.0,0.31725]
[1779100838335,47.81,76776.72,0.0,-0.99727,0.0,0.31805]
[1779100843370,47.81,76779.0,0.0,-0.99726,0.0,0.31918]
[1779100848405,47.81,76780.22,0.0,-0.99726,0.0,0.31978]
[1779100853439,47.81,76780.0,0.0,-0.99726,0.0,0.31967]
[1779100858476,47.81,76781.1,0.0,-0.99725,0.0,0.32022]
[1779100863513,47.81,76783.15,0.0,-0.99724,0.0,0.32123]
[1779100866533,47.81,76789.51,0.0,-0.99721,0.0,0.3244]
[1779100869554,47.81,76793.81,0.0,-0.99719,0.0,0.32656]
[1779100874589,47.81,76796.17,0.0,-0.99718,0.0,0.32775]
[1779100881798,47.81,76797.65,0.0,-0.99717,0.0,0.3285]
[1779100887680,47.81,76801.04,0.0,-0.99716,0.0,0.33022]
[1779100894729,47.81,76799.67,0.0,-0.99717,0.0,0.3284]
[1779100898757,47.81,76794.78,0.0,-0.9972,0.0,0.32594]
[1779100903792,47.81,76793.22,0.0,-0.9972,0.0,0.32515]
[1779100908828,47.81,76787.87,0.0,-0.99723,0.0,0.32248]
[1779100913862,47.81,76786.4,0.0,-0.99724,0.0,0.32175]
[1779100919905,47.81,76790.0,0.0,-0.99722,0.0,0.32354]
[1779100925946,47.81,76789.14,0.0,-0.99722,0.0,0.32311]
[1779100927966,47.81,76771.79,0.0,-0.9973,0.0,0.31455]
[1779100928973,47.81,76753.26,0.0,-0.99739,0.0,0.30563]
[1779100929981,47.81,76750.64,0.0,-0.9974,0.0,0.30438]
[1779100935016,47.81,76751.72,0.0,-0.99739,0.0,0.30489]
[1779100940051,47.81,76751.62,0.0,-0.9974,0.0,0.30485]
[1779100945088,47.81,76750.92,0.0,-0.9974,0.0,0.30451]
[1779100950121,47.81,76749.82,0.0,-0.9974,0.0,0.30399]
[1779100955157,47.81,76750.16,0.0,-0.99741,0.0,0.3031]
[1779100960192,47.81,76750.25,0.0,-0.99741,0.0,0.30314]
[1779100962393,47.81,76742.36,0.0,-0.99744,0.0,0.29943]
[1779100965227,47.81,76742.01,0.0,-0.99745,0.0,0.29927]
[1779100967240,47.81,76747.06,0.0,-0.99742,0.0,0.30164]
[1779100972463,47.81,76747.61,0.0,-0.99742,0.0,0.3019]
[1779100978317,47.81,76749.7,0.0,-0.99741,0.0,0.30288]
[1779100983354,47.81,76750.64,0.0,-0.99741,0.0,0.30333]
[1779100988387,47.81,76753.25,0.0,-0.9974,0.0,0.30456]
[1779100993422,47.81,76755.65,0.0,-0.99739,0.0,0.3057]
[1779100998473,47.81,76754.75,0.0,-0.99739,0.0,0.30527]
[1779101003508,47.81,76754.35,0.0,-0.99739,0.0,0.30508]
[1779101008545,47.81,76752.85,0.0,-0.9974,0.0,0.30437]
[1779101014585,47.81,76751.48,0.0,-0.99741,0.0,0.30267]
[1779101019620,47.81,76750.24,0.0,-0.99742,0.0,0.30208]
[1779101024655,47.81,76751.0,0.0,-0.99742,0.0,0.30244]
[1779101031705,47.81,76750.42,0.0,-0.99742,0.0,0.30217]
[1779101036739,47.81,76752.01,0.0,-0.99741,0.0,0.30292]
[1779101041775,47.81,76751.08,0.0,-0.99742,0.0,0.30248]
[1779101046809,47.81,76748.99,0.0,-0.99742,0.0,0.30149]
[1779101051844,47.81,76748.97,0.0,-0.99742,0.0,0.30149]
[1779101056879,47.81,76752.56,0.0,-0.99741,0.0,0.30318]
[1779101061914,47.81,76752.53,0.0,-0.99741,0.0,0.30316]
[1779101066949,47.81,76756.21,0.0,-0.99739,0.0,0.30491]
[1779101071984,47.81,76756.01,0.0,-0.9974,0.0,0.30375]
[1779101077019,47.81,76756.83,0.0,-0.9974,0.0,0.30414]
[1779101082054,47.81,76756.71,0.0,-0.9974,0.0,0.30409]
[1779101087089,47.81,76756.62,0.0,-0.9974,0.0,0.30404]
[1779101092125,47.81,76757.03,0.0,-0.9974,0.0,0.30424]
[1779101097159,47.81,76756.82,0.0,-0.9974,0.0,0.30414]
[1779101102194,47.81,76758.63,0.0,-0.99739,0.0,0.305]
[1779101103378,47.81,76768.95,0.0,-0.99734,0.0,0.30994]
[1779101105225,47.81,76784.25,0.0,-0.99727,0.0,0.31739]
[1779101106225,47.81,76786.18,0.0,-0.99726,0.0,0.31834]
[1779101109246,47.81,76791.68,0.0,-0.99724,0.0,0.32106]
[1779101111260,47.81,76797.31,0.0,-0.99721,0.0,0.32387]
[1779101113448,47.81,76786.95,0.0,-0.99726,0.0,0.31872]
[1779101114281,47.81,76786.95,0.0,-0.99726,0.0,0.31872]
[1779101119317,47.81,76788.3,0.0,-0.99726,0.0,0.31938]
[1779101122337,47.81,76792.0,0.0,-0.99724,0.0,0.32122]
[1779101127373,47.81,76790.96,0.0,-0.99724,0.0,0.3207]
[1779101132407,47.81,76788.1,0.0,-0.99727,0.0,0.31819]
[1779101137442,47.81,76789.88,0.0,-0.99726,0.0,0.31907]
[1779101142478,47.81,76788.11,0.0,-0.99727,0.0,0.31819]
[1779101147514,47.81,76790.85,0.0,-0.99725,0.0,0.31955]
[1779101152547,47.81,76792.5,0.0,-0.99724,0.0,0.32036]
[1779101157582,47.81,76794.18,0.0,-0.99724,0.0,0.3212]
[1779101162617,47.81,76799.05,0.0,-0.99721,0.0,0.32363]
[1779101165640,47.81,76804.82,0.0,-0.99719,0.0,0.32653]
[1779101170673,47.81,76805.02,0.0,-0.99719,0.0,0.32663]
[1779101175708,47.81,76806.17,0.0,-0.99718,0.0,0.32721]
[1779101180744,47.81,76806.29,0.0,-0.99718,0.0,0.32727]
[1779101185783,47.81,76806.63,0.0,-0.99718,0.0,0.32744]
[1779101190815,47.81,76807.5,0.0,-0.99717,0.0,0.32788]
[1779101195851,47.81,76807.95,0.0,-0.99718,0.0,0.32699]
[1779101196857,47.81,76817.55,0.0,-0.99713,0.0,0.33187]
[1779101197864,47.81,76820.91,0.0,-0.99712,0.0,0.33359]
[1779101202900,47.81,76818.41,0.0,-0.99713,0.0,0.33231]
[1779101207935,47.81,76816.97,0.0,-0.99714,0.0,0.33157]
[1779101212971,47.81,76811.67,0.0,-0.99716,0.0,0.32887]
[1779101218009,47.81,76810.35,0.0,-0.99717,0.0,0.3282]
[1779101223045,47.81,76808.41,0.0,-0.99718,0.0,0.32722]
[1779101228076,47.81,76809.32,0.0,-0.99717,0.0,0.32768]
[1779101233112,47.81,76809.98,0.0,-0.99717,0.0,0.32801]
[1779101238148,47.81,76811.43,0.0,-0.99716,0.0,0.32875]
[1779101243183,47.81,76810.9,0.0,-0.99717,0.0,0.32848]
[1779101249229,47.81,76813.12,0.0,-0.99716,0.0,0.32961]
[1779101254439,47.81,76813.25,0.0,-0.99716,0.0,0.32855]
[1779101260305,47.81,76812.0,0.0,-0.99717,0.0,0.32791]
[1779101265340,47.81,76811.84,0.0,-0.99717,0.0,0.32783]
[1779101270378,47.81,76819.2,0.0,-0.99714,0.0,0.33158]
[1779101271385,47.81,76824.35,0.0,-0.99711,0.0,0.33422]
[1779101272392,47.81,76825.83,0.0,-0.9971,0.0,0.33498]
[1779101277428,47.81,76826.36,0.0,-0.9971,0.0,0.33525]
[1779101282462,47.81,76827.02,0.0,-0.9971,0.0,0.3356]
[1779101287497,47.81,76824.91,0.0,-0.99711,0.0,0.33451]
[1779101290518,47.81,76827.0,0.0,-0.9971,0.0,0.33558]
[1779101295555,47.81,76826.85,0.0,-0.9971,0.0,0.33551]
[1779101300588,47.81,76826.49,0.0,-0.9971,0.0,0.33532]
[1779101305623,47.81,76823.01,0.0,-0.99712,0.0,0.33353]
[1779101310658,47.81,76825.06,0.0,-0.99711,0.0,0.33458]
[1779101315694,47.81,76824.42,0.0,-0.99712,0.0,0.33311]
[1779101320729,47.81,76822.83,0.0,-0.99713,0.0,0.3323]
[1779101325763,47.81,76822.14,0.0,-0.99713,0.0,0.33195]
[1779101330798,47.81,76824.33,0.0,-0.99712,0.0,0.33307]
[1779101337846,47.81,76824.41,0.0,-0.99712,0.0,0.33311]
[1779101342882,47.81,76825.36,0.0,-0.99712,0.0,0.3336]
[1779101347918,47.81,76826.43,0.0,-0.99711,0.0,0.33415]
[1779101353959,47.81,76826.37,0.0,-0.99711,0.0,0.33412]
[1779101358996,47.81,76826.76,0.0,-0.99711,0.0,0.33432]
[1779101365221,47.81,76826.73,0.0,-0.99711,0.0,0.3343]
[1779101371156,47.81,76829.67,0.0,-0.9971,0.0,0.33468]
[1779101376192,47.81,76828.68,0.0,-0.99711,0.0,0.33417]
[1779101379213,47.81,76822.13,0.0,-0.99714,0.0,0.33081]
[1779101380226,47.81,76814.35,0.0,-0.99718,0.0,0.32685]
[1779101381234,47.81,76806.64,0.0,-0.99722,0.0,0.32298]
[1779101382241,47.81,76787.08,0.0,-0.99731,0.0,0.31332]
[1779101383251,47.81,76778.51,0.0,-0.99735,0.0,0.30917]
[1779101384255,47.81,76775.0,0.0,-0.99736,0.0,0.30748]
[1779101389289,47.81,76773.13,0.0,-0.99737,0.0,0.30659]
[1779101394324,47.81,76772.82,0.0,-0.99737,0.0,0.30644]
[1779101399359,47.81,76772.58,0.0,-0.99737,0.0,0.30632]
[1779101404400,47.81,76772.43,0.0,-0.99737,0.0,0.30625]
[1779101409439,47.81,76773.36,0.0,-0.99737,0.0,0.3067]
[1779101411454,47.81,76765.57,0.0,-0.9974,0.0,0.30299]
[1779101412461,47.81,76767.03,0.0,-0.9974,0.0,0.30368]
[1779101415581,47.81,76766.23,0.0,-0.9974,0.0,0.3033]
[1779101418504,47.81,76771.47,0.0,-0.99738,0.0,0.30579]
[1779101423539,47.81,76774.11,0.0,-0.99737,0.0,0.30706]
[1779101428573,47.81,76776.75,0.0,-0.99735,0.0,0.30832]
[1779101433609,47.81,76775.21,0.0,-0.99737,0.0,0.30651]
[1779101438644,47.81,76773.85,0.0,-0.99738,0.0,0.30586]
[1779101443679,47.81,76770.12,0.0,-0.99739,0.0,0.30409]
[1779101445792,47.81,76764.54,0.0,-0.99742,0.0,0.30145]
[1779101451735,47.81,76767.34,0.0,-0.99741,0.0,0.30277]
[1779101456770,47.81,76770.32,0.0,-0.99739,0.0,0.30418]
[1779101461805,47.81,76770.62,0.0,-0.99739,0.0,0.30432]
[1779101467848,47.81,76770.98,0.0,-0.99739,0.0,0.3045]
[1779101470869,47.81,76776.0,0.0,-0.99737,0.0,0.30689]
[1779101473889,47.81,76778.96,0.0,-0.99735,0.0,0.30831]
[1779101478926,47.81,76781.34,0.0,-0.99734,0.0,0.30946]
[1779101479934,47.81,76795.75,0.0,-0.99728,0.0,0.31647]
[1779101480940,47.81,76799.79,0.0,-0.99726,0.0,0.31846]
[1779101482955,47.81,76799.52,0.0,-0.99726,0.0,0.31833]
[1779101487989,47.81,76797.91,0.0,-0.99727,0.0,0.31754]
[1779101493026,47.81,76795.94,0.0,-0.99728,0.0,0.31547]
[1779101498061,47.81,76796.91,0.0,-0.99728,0.0,0.31595]
[1779101503096,47.81,76796.42,0.0,-0.99728,0.0,0.31571]
[1779101508132,47.81,76796.37,0.0,-0.99728,0.0,0.31568]
[1779101513166,47.81,76795.06,0.0,-0.99729,0.0,0.31504]
[1779101518201,47.81,76795.37,0.0,-0.99729,0.0,0.31519]
[1779101523237,47.81,76795.36,0.0,-0.99729,0.0,0.31519]
[1779101528271,47.81,76795.09,0.0,-0.99729,0.0,0.31505]
[1779101533307,47.81,76794.15,0.0,-0.99729,0.0,0.31459]
[1779101541362,47.81,76793.81,0.0,-0.99729,0.0,0.31443]
[1779101546517,47.81,76791.7,0.0,-0.9973,0.0,0.3134]
[1779101552439,47.81,76792.55,0.0,-0.99731,0.0,0.31272]
[1779101559490,47.81,76792.73,0.0,-0.99731,0.0,0.31281]
[1779101564524,47.81,76793.79,0.0,-0.9973,0.0,0.31333]
[1779101569560,47.81,76792.38,0.0,-0.99731,0.0,0.31264]
[1779101575602,47.81,76795.46,0.0,-0.9973,0.0,0.31414]
[1779101580637,47.81,76794.25,0.0,-0.9973,0.0,0.31355]
[1779101585672,47.81,76790.59,0.0,-0.99732,0.0,0.31177]
[1779101590708,47.81,76788.64,0.0,-0.99733,0.0,0.31082]
[1779101595741,47.81,76787.9,0.0,-0.99733,0.0,0.31047]
[1779101600776,47.81,76787.47,0.0,-0.99733,0.0,0.31026]
[1779101605812,47.81,76785.43,0.0,-0.99734,0.0,0.30927]
[1779101610847,47.81,76785.04,0.0,-0.99734,0.0,0.30909]
[1779101615883,47.81,76785.13,0.0,-0.99735,0.0,0.30805]
[1779101620917,47.81,76785.45,0.0,-0.99735,0.0,0.30821]
[1779101623938,47.81,76773.37,0.0,-0.99741,0.0,0.30244]
[1779101624946,47.81,76765.21,0.0,-0.99744,0.0,0.2986]
[1779101625952,47.81,76765.21,0.0,-0.99744,0.0,0.2986]
[1779101630987,47.81,76768.44,0.0,-0.99743,0.0,0.30012]
[1779101636022,47.81,76770.55,0.0,-0.99742,0.0,0.30111]
[1779101641058,47.81,76771.22,0.0,-0.99741,0.0,0.30143]
[1779101643071,47.81,76761.45,0.0,-0.99746,0.0,0.29685]
[1779101644078,47.81,76757.27,0.0,-0.99748,0.0,0.29491]
[1779101647224,47.81,76763.54,0.0,-0.99745,0.0,0.29782]
[1779101649112,47.81,76763.15,0.0,-0.99745,0.0,0.29764]
[1779101654148,47.81,76765.67,0.0,-0.99744,0.0,0.29882]
[1779101659184,47.81,76766.67,0.0,-0.99743,0.0,0.29929]
[1779101664218,47.81,76770.69,0.0,-0.99742,0.0,0.30118]
[1779101669253,47.81,76770.37,0.0,-0.99742,0.0,0.30103]
[1779101674288,47.81,76761.56,0.0,-0.99747,0.0,0.29585]
[1779101675298,47.81,76762.33,0.0,-0.99746,0.0,0.29621]
[1779101680330,47.81,76763.05,0.0,-0.99746,0.0,0.29655]
[1779101686372,47.81,76764.48,0.0,-0.99745,0.0,0.29721]
[1779101694428,47.81,76765.32,0.0,-0.99745,0.0,0.29761]
[1779101699463,47.81,76766.85,0.0,-0.99744,0.0,0.29832]
[1779101705506,47.81,76767.06,0.0,-0.99744,0.0,0.29842]
[1779101710540,47.81,76765.97,0.0,-0.99745,0.0,0.29791]
[1779101717717,47.81,76766.69,0.0,-0.99744,0.0,0.29825]
[1779101725645,47.81,76767.55,0.0,-0.99744,0.0,0.29865]
[1779101731686,47.81,76767.9,0.0,-0.99745,0.0,0.29776]
[1779101736722,47.81,76768.06,0.0,-0.99745,0.0,0.29784]
[1779101741760,47.81,76767.73,0.0,-0.99745,0.0,0.29768]
[1779101746792,47.81,76768.3,0.0,-0.99745,0.0,0.29795]
[1779101751826,47.81,76769.34,0.0,-0.99744,0.0,0.29843]
[1779101756862,47.81,76769.04,0.0,-0.99744,0.0,0.29829]
[1779101761898,47.81,76768.32,0.0,-0.99745,0.0,0.29796]
[1779101766934,47.81,76770.12,0.0,-0.99744,0.0,0.2988]
[1779101771968,47.81,76771.49,0.0,-0.99743,0.0,0.29944]
[1779101778179,47.81,76770.36,0.0,-0.99744,0.0,0.29891]
[1779101784055,47.81,76770.0,0.0,-0.99744,0.0,0.29874]
[1779101789092,47.81,76769.26,0.0,-0.99744,0.0,0.2984]
[1779101794125,47.81,76770.11,0.0,-0.99745,0.0,0.29774]
[1779101799163,47.81,76769.49,0.0,-0.99745,0.0,0.29745]
[1779101805203,47.81,76769.48,0.0,-0.99745,0.0,0.29745]
[1779101810237,47.81,76770.0,0.0,-0.99745,0.0,0.29769]
[1779101815272,47.81,76777.76,0.0,-0.99741,0.0,0.30134]
[1779101816279,47.81,76777.61,0.0,-0.99741,0.0,0.30127]
[1779101821314,47.81,76776.42,0.0,-0.99742,0.0,0.30071]
[1779101826349,47.81,76775.17,0.0,-0.99742,0.0,0.30012]
[1779101831384,47.81,76774.41,0.0,-0.99743,0.0,0.29976]
[1779101836420,47.81,76771.47,0.0,-0.99744,0.0,0.29838]
[1779101841454,47.81,76766.8,0.0,-0.99746,0.0,0.2962]
[1779101846489,47.81,76765.12,0.0,-0.99747,0.0,0.29542]
[1779101851524,47.81,76765.1,0.0,-0.99748,0.0,0.29437]
[1779101856559,47.81,76763.23,0.0,-0.99749,0.0,0.2935]
[1779101861595,47.81,76757.32,0.0,-0.99751,0.0,0.29079]
[1779101866630,47.81,76758.74,0.0,-0.9975,0.0,0.29144]
[1779101871664,47.81,76757.99,0.0,-0.99751,0.0,0.29109]
[1779101876700,47.81,76758.45,0.0,-0.99751,0.0,0.29131]
[1779101878890,47.81,76747.61,0.0,-0.99755,0.0,0.28637]
[1779101879721,47.81,76747.61,0.0,-0.99755,0.0,0.28637]
[1779101881735,47.81,76746.85,0.0,-0.99756,0.0,0.28603]
[1779101888961,47.81,76748.55,0.0,-0.99755,0.0,0.2868]
[1779101895835,47.81,76748.53,0.0,-0.99755,0.0,0.28679]
[1779101900870,47.81,76748.71,0.0,-0.99755,0.0,0.28687]
[1779101905905,47.81,76746.69,0.0,-0.99756,0.0,0.28596]
[1779101909102,47.81,76742.19,0.0,-0.99757,0.0,0.28393]
[1779101912959,47.81,76736.57,0.0,-0.99761,0.0,0.28042]
[1779101913966,47.81,76736.61,0.0,-0.99761,0.0,0.28043]
[1779101919172,47.81,76738.99,0.0,-0.9976,0.0,0.28149]
[1779101925043,47.81,76740.23,0.0,-0.99759,0.0,0.28204]
[1779101930090,47.81,76737.83,0.0,-0.9976,0.0,0.28097]
[1779101933111,47.81,76729.3,0.0,-0.99764,0.0,0.2772]
[1779101934118,47.81,76726.25,0.0,-0.99765,0.0,0.27587]
[1779101939361,47.81,76722.18,0.0,-0.99767,0.0,0.27409]
[1779101945195,47.81,76718.42,0.0,-0.99768,0.0,0.27246]
[1779101950231,47.81,76714.34,0.0,-0.9977,0.0,0.2707]
[1779101955265,47.81,76717.43,0.0,-0.99769,0.0,0.27203]
[1779101960300,47.81,76714.07,0.0,-0.9977,0.0,0.27058]
[1779101965335,47.81,76708.67,0.0,-0.99772,0.0,0.26827]
[1779101969573,47.81,76701.48,0.0,-0.99775,0.0,0.26521]
[1779101970374,47.81,76701.48,0.0,-0.99775,0.0,0.26521]
[1779101973394,47.81,76694.1,0.0,-0.99779,0.0,0.26116]
[1779101978429,47.81,76695.27,0.0,-0.99778,0.0,0.26164]
[1779101983464,47.81,76697.05,0.0,-0.99777,0.0,0.26239]
[1779101988501,47.81,76699.31,0.0,-0.99776,0.0,0.26334]
[1779101993535,47.81,76700.2,0.0,-0.99776,0.0,0.26371]
[1779101998570,47.81,76702.03,0.0,-0.99775,0.0,0.26448]
[1779102002600,47.81,76707.36,0.0,-0.99773,0.0,0.26674]
[1779102003605,47.81,76713.65,0.0,-0.99771,0.0,0.26943]
[1779102004612,47.81,76713.33,0.0,-0.99771,0.0,0.26929]
[1779102007633,47.81,76719.86,0.0,-0.99768,0.0,0.2721]
[1779102012668,47.81,76718.68,0.0,-0.99769,0.0,0.27159]
[1779102016697,47.81,76707.52,0.0,-0.99773,0.0,0.26681]
[1779102021741,47.81,76706.28,0.0,-0.99774,0.0,0.26628]
[1779102023746,47.81,76701.58,0.0,-0.99776,0.0,0.26429]
[1779102028781,47.81,76702.1,0.0,-0.99775,0.0,0.26451]
[1779102033816,47.81,76702.27,0.0,-0.99776,0.0,0.26363]
[1779102036837,47.81,76696.82,0.0,-0.99778,0.0,0.26134]
[1779102038851,47.81,76692.36,0.0,-0.9978,0.0,0.25948]
[1779102041878,47.81,76686.9,0.0,-0.99782,0.0,0.25723]
[1779102044893,47.81,76678.41,0.0,-0.99785,0.0,0.25375]
[1779102045899,47.81,76673.22,0.0,-0.99787,0.0,0.25164]
[1779102047925,47.81,76667.04,0.0,-0.9979,0.0,0.24916]
[1779102053965,47.81,76664.05,0.0,-0.99791,0.0,0.24796]
[1779102059004,47.81,76664.88,0.0,-0.9979,0.0,0.24829]
[1779102060215,47.81,76656.43,0.0,-0.99793,0.0,0.24494]
[1779102061025,47.81,76656.43,0.0,-0.99793,0.0,0.24494]
[1779102063034,47.81,76661.64,0.0,-0.99792,0.0,0.247]
[1779102068068,47.81,76664.66,0.0,-0.9979,0.0,0.2482]
[1779102073111,47.81,76665.22,0.0,-0.9979,0.0,0.24843]
[1779102078146,47.81,76666.61,0.0,-0.9979,0.0,0.24898]
[1779102083185,47.81,76666.88,0.0,-0.9979,0.0,0.24909]
[1779102087212,47.81,76676.32,0.0,-0.99786,0.0,0.2529]
[1779102088219,47.81,76675.39,0.0,-0.99786,0.0,0.25252]
[1779102093253,47.81,76676.92,0.0,-0.99787,0.0,0.25222]
[1779102098288,47.81,76678.91,0.0,-0.99786,0.0,0.25302]
[1779102103323,47.81,76677.31,0.0,-0.99786,0.0,0.25237]
[1779102108360,47.81,76673.52,0.0,-0.99788,0.0,0.25084]
[1779102114401,47.81,76668.65,0.0,-0.9979,0.0,0.24888]
[1779102119437,47.81,76664.75,0.0,-0.99791,0.0,0.24733]
[1779102124474,47.81,76657.52,0.0,-0.99794,0.0,0.24446]
[1779102129509,47.81,76658.14,0.0,-0.99794,0.0,0.24471]
[1779102133538,47.81,76654.78,0.0,-0.99795,0.0,0.24338]
[1779102138572,47.81,76661.42,0.0,-0.99792,0.0,0.246]
[1779102143608,47.81,76660.96,0.0,-0.99793,0.0,0.24582]
[1779102148643,47.81,76662.91,0.0,-0.99792,0.0,0.24659]
[1779102153684,47.81,76660.0,0.0,-0.99794,0.0,0.24454]
[1779102158716,47.81,76663.62,0.0,-0.99792,0.0,0.24597]
[1779102162743,47.81,76670.97,0.0,-0.9979,0.0,0.2489]
[1779102165765,47.81,76681.04,0.0,-0.99786,0.0,0.25296]
[1779102168786,47.81,76684.58,0.0,-0.99785,0.0,0.2544]
[1779102173820,47.81,76688.43,0.0,-0.99783,0.0,0.25598]
[1779102178855,47.81,76691.11,0.0,-0.99782,0.0,0.25708]
[1779102182885,47.81,76684.56,0.0,-0.99785,0.0,0.25439]
[1779102187920,47.81,76686.2,0.0,-0.99784,0.0,0.25506]
[1779102192955,47.81,76688.45,0.0,-0.99783,0.0,0.25599]
[1779102196983,47.81,76695.52,0.0,-0.9978,0.0,0.2589]
[1779102202019,47.81,76694.14,0.0,-0.99781,0.0,0.25833]
[1779102207057,47.81,76692.34,0.0,-0.99782,0.0,0.25759]
[1779102212091,47.81,76691.51,0.0,-0.99783,0.0,0.25631]
[1779102217127,47.81,76690.66,0.0,-0.99783,0.0,0.25596]
[1779102222161,47.81,76688.71,0.0,-0.99784,0.0,0.25516]
[1779102227196,47.81,76682.08,0.0,-0.99786,0.0,0.25245]
[1779102232231,47.81,76677.14,0.0,-0.99788,0.0,0.25046]
[1779102237267,47.81,76671.62,0.0,-0.9979,0.0,0.24824]
[1779102241495,47.81,76666.38,0.0,-0.99792,0.0,0.24615]
[1779102247340,47.81,76663.58,0.0,-0.99793,0.0,0.24504]
[1779102251565,47.81,76662.28,0.0,-0.99794,0.0,0.24453]
[1779102259422,47.81,76662.89,0.0,-0.99793,0.0,0.24477]
[1779102264454,47.81,76667.57,0.0,-0.99792,0.0,0.24663]
[1779102269490,47.81,76667.91,0.0,-0.99792,0.0,0.24676]
[1779102273518,47.81,76674.76,0.0,-0.9979,0.0,0.24858]
[1779102275532,47.81,76676.76,0.0,-0.99789,0.0,0.24938]
[1779102280568,47.81,76680.8,0.0,-0.99787,0.0,0.25101]
[1779102285603,47.81,76681.93,0.0,-0.99787,0.0,0.25147]
[1779102290638,47.81,76680.85,0.0,-0.99787,0.0,0.25103]
[1779102296680,47.81,76680.36,0.0,-0.99788,0.0,0.25083]
[1779102301924,47.81,76683.91,0.0,-0.99786,0.0,0.25227]
[1779102307757,47.81,76684.24,0.0,-0.99786,0.0,0.2524]
[1779102312792,47.81,76685.9,0.0,-0.99786,0.0,0.25308]
[1779102317827,47.81,76686.49,0.0,-0.99785,0.0,0.25332]
[1779102323868,47.81,76687.43,0.0,-0.99785,0.0,0.2537]
[1779102328904,47.81,76686.36,0.0,-0.99785,0.0,0.25326]
[1779102333939,47.81,76688.21,0.0,-0.99785,0.0,0.25309]
[1779102338973,47.81,76688.47,0.0,-0.99785,0.0,0.25319]
[1779102344011,47.81,76688.68,0.0,-0.99785,0.0,0.25328]
[1779102347032,47.81,76681.95,0.0,-0.99788,0.0,0.25055]
[1779102349045,47.81,76679.24,0.0,-0.99789,0.0,0.24946]
[1779102354081,47.81,76675.32,0.0,-0.9979,0.0,0.24789]
[1779102359116,47.81,76674.11,0.0,-0.99791,0.0,0.24741]
[1779102364152,47.81,76674.06,0.0,-0.99791,0.0,0.24739]
[1779102369186,47.81,76673.67,0.0,-0.99791,0.0,0.24723]
[1779102372415,47.81,76663.08,0.0,-0.99795,0.0,0.24304]
[1779102378249,47.81,76664.43,0.0,-0.99794,0.0,0.24357]
[1779102382485,47.81,76660.43,0.0,-0.99796,0.0,0.242]
[1779102389338,47.81,76662.03,0.0,-0.99795,0.0,0.24263]
[1779102391345,47.81,76650.27,0.0,-0.998,0.0,0.23717]
[1779102392561,47.81,76640.45,0.0,-0.99804,0.0,0.23342]
[1779102398401,47.81,76642.7,0.0,-0.99803,0.0,0.23427]
[1779102403429,47.81,76643.25,0.0,-0.99803,0.0,0.23448]
[1779102408464,47.81,76642.97,0.0,-0.99803,0.0,0.23437]
[1779102412701,47.81,76638.1,0.0,-0.99804,0.0,0.23253]
[1779102415514,47.81,76645.13,0.0,-0.99802,0.0,0.2352]
[1779102417530,47.81,76645.35,0.0,-0.99802,0.0,0.23528]
[1779102422770,47.81,76644.77,0.0,-0.99802,0.0,0.23506]
[1779102427610,47.81,76651.29,0.0,-0.998,0.0,0.23756]
[1779102428615,47.81,76656.92,0.0,-0.99798,0.0,0.23974]
[1779102429620,47.81,76663.31,0.0,-0.99795,0.0,0.24223]
[1779102434653,47.81,76668.9,0.0,-0.99793,0.0,0.24443]
[1779102435661,47.81,76674.05,0.0,-0.99792,0.0,0.24647]
[1779102437674,47.81,76679.93,0.0,-0.99789,0.0,0.24882]
[1779102438681,47.81,76681.98,0.0,-0.99789,0.0,0.24964]
[1779102443716,47.81,76681.41,0.0,-0.99789,0.0,0.24941]
[1779102448751,47.81,76677.26,0.0,-0.9979,0.0,0.24775]
[1779102453786,47.81,76677.15,0.0,-0.99791,0.0,0.24679]
[1779102458821,47.81,76675.75,0.0,-0.99792,0.0,0.24623]
[1779102463856,47.81,76671.96,0.0,-0.99793,0.0,0.24473]
[1779102468890,47.81,76670.34,0.0,-0.99794,0.0,0.24409]
[1779102471913,47.81,76665.32,0.0,-0.99795,0.0,0.24212]
[1779102475940,47.81,76671.1,0.0,-0.99793,0.0,0.24439]
[1779102476947,47.81,76672.2,0.0,-0.99793,0.0,0.24482]
[1779102481983,47.81,76672.48,0.0,-0.99793,0.0,0.24494]
[1779102487017,47.81,76671.46,0.0,-0.99793,0.0,0.24453]
[1779102492053,47.81,76671.63,0.0,-0.99793,0.0,0.2446]
[1779102494067,47.81,76664.61,0.0,-0.99796,0.0,0.24184]
[1779102500109,47.81,76663.13,0.0,-0.99796,0.0,0.24126]
[1779102505144,47.81,76664.56,0.0,-0.99796,0.0,0.24182]
[1779102508165,47.81,76669.94,0.0,-0.99794,0.0,0.24393]
[1779102509172,47.81,76678.1,0.0,-0.99791,0.0,0.24717]
[1779102514207,47.81,76683.17,0.0,-0.9979,0.0,0.24828]
[1779102519246,47.81,76683.99,0.0,-0.99789,0.0,0.24861]
[1779102524277,47.81,76680.72,0.0,-0.99791,0.0,0.2473]
[1779102529312,47.81,76679.76,0.0,-0.99791,0.0,0.24692]
[1779102534347,47.81,76676.45,0.0,-0.99792,0.0,0.2456]
[1779102539383,47.81,76672.12,0.0,-0.99794,0.0,0.24389]
[1779102544418,47.81,76674.66,0.0,-0.99793,0.0,0.24489]
[1779102547445,47.81,76680.01,0.0,-0.99791,0.0,0.24701]
[1779102552479,47.81,76679.65,0.0,-0.99791,0.0,0.24687]
[1779102557514,47.81,76681.3,0.0,-0.9979,0.0,0.24753]
[1779102562549,47.81,76684.24,0.0,-0.99789,0.0,0.24871]
[1779102567589,47.81,76685.15,0.0,-0.99789,0.0,0.24907]
[1779102572624,47.81,76684.73,0.0,-0.9979,0.0,0.24798]
[1779102578667,47.81,76686.77,0.0,-0.99789,0.0,0.2488]
[1779102583908,47.81,76685.72,0.0,-0.99789,0.0,0.24838]
[1779102589744,47.81,76686.72,0.0,-0.99789,0.0,0.24878]
[1779102593980,47.81,76656.84,0.0,-0.998,0.0,0.23704]
[1779102594789,47.81,76656.78,0.0,-0.998,0.0,0.23701]
[1779102595794,47.81,76646.85,0.0,-0.99803,0.0,0.23322]
[1779102596800,47.81,76635.5,0.0,-0.99807,0.0,0.22895]
[1779102597807,47.81,76636.32,0.0,-0.99807,0.0,0.22926]
[1779102600830,47.81,76629.7,0.0,-0.99809,0.0,0.22679]
[1779102604054,47.81,76634.93,0.0,-0.99808,0.0,0.22874]
[1779102604861,47.81,76634.93,0.0,-0.99808,0.0,0.22874]
[1779102609906,47.81,76630.5,0.0,-0.99809,0.0,0.22709]
[1779102610905,47.81,76624.57,0.0,-0.99811,0.0,0.2249]
[1779102611918,47.81,76615.22,0.0,-0.99814,0.0,0.22149]
[1779102612923,47.81,76605.12,0.0,-0.99818,0.0,0.21785]
[1779102615954,47.81,76633.45,0.0,-0.99808,0.0,0.22819]
[1779102616960,47.81,76648.79,0.0,-0.99803,0.0,0.23396]
[1779102617976,47.81,76661.27,0.0,-0.99798,0.0,0.23875]
[1779102618973,47.81,76669.46,0.0,-0.99795,0.0,0.24194]
[1779102619981,47.81,76668.97,0.0,-0.99796,0.0,0.24175]
[1779102620987,47.81,76674.93,0.0,-0.99793,0.0,0.24409]
[1779102621994,47.81,76676.97,0.0,-0.99793,0.0,0.24489]
[1779102627029,47.81,76679.28,0.0,-0.99792,0.0,0.24581]
[1779102631062,47.81,76670.93,0.0,-0.99796,0.0,0.24161]
[1779102632064,47.81,76670.6,0.0,-0.99796,0.0,0.24148]
[1779102637100,47.81,76672.41,0.0,-0.99795,0.0,0.24219]
[1779102641128,47.81,76665.39,0.0,-0.99798,0.0,0.23945]
[1779102644363,47.81,76662.61,0.0,-0.99799,0.0,0.23837]
[1779102650191,47.81,76666.69,0.0,-0.99797,0.0,0.23996]
[1779102655226,47.81,76667.6,0.0,-0.99797,0.0,0.24031]
[1779102659253,47.81,76673.28,0.0,-0.99795,0.0,0.24253]
[1779102664289,47.81,76671.96,0.0,-0.99795,0.0,0.24202]
[1779102669323,47.81,76674.42,0.0,-0.99794,0.0,0.24298]
[1779102674362,47.81,76671.13,0.0,-0.99796,0.0,0.24169]
[1779102679396,47.81,76671.22,0.0,-0.99796,0.0,0.24173]
[1779102684431,47.81,76674.8,0.0,-0.99794,0.0,0.24313]
[1779102688458,47.81,76681.06,0.0,-0.99792,0.0,0.24561]
[1779102692487,47.81,76673.77,0.0,-0.99795,0.0,0.24182]
[1779102694796,47.81,76684.28,0.0,-0.99792,0.0,0.24597]
[1779102700542,47.81,76678.54,0.0,-0.99794,0.0,0.2437]
[1779102705579,47.81,76679.02,0.0,-0.99793,0.0,0.24389]
[1779102708602,47.81,76687.87,0.0,-0.9979,0.0,0.2474]
[1779102713633,47.81,76689.27,0.0,-0.9979,0.0,0.24796]
[1779102718673,47.81,76690.45,0.0,-0.99789,0.0,0.24844]
[1779102723705,47.81,76690.14,0.0,-0.99789,0.0,0.24831]
[1779102728741,47.81,76689.87,0.0,-0.99789,0.0,0.2482]
[1779102733775,47.81,76692.07,0.0,-0.99789,0.0,0.24909]
[1779102738815,47.81,76692.08,0.0,-0.99789,0.0,0.24909]
[1779102743848,47.81,76691.44,0.0,-0.99789,0.0,0.24883]
[1779102748882,47.81,76689.88,0.0,-0.99789,0.0,0.24821]
[1779102753917,47.81,76687.35,0.0,-0.99791,0.0,0.24628]
[1779102758952,47.81,76687.75,0.0,-0.99791,0.0,0.24644]
[1779102763987,47.81,76689.07,0.0,-0.99791,0.0,0.24696]
[1779102769022,47.81,76689.08,0.0,-0.99791,0.0,0.24697]
[1779102774057,47.81,76689.43,0.0,-0.9979,0.0,0.24711]
[1779102781107,47.81,76689.12,0.0,-0.99791,0.0,0.24698]
[1779102786140,47.81,76692.98,0.0,-0.99789,0.0,0.24853]
[1779102792184,47.81,76694.82,0.0,-0.99788,0.0,0.24927]
[1779102797218,47.81,76694.28,0.0,-0.99789,0.0,0.24905]
[1779102802254,47.81,76693.35,0.0,-0.99789,0.0,0.24868]
[1779102807291,47.81,76692.68,0.0,-0.99789,0.0,0.24841]
[1779102813334,47.81,76693.91,0.0,-0.9979,0.0,0.24798]
[1779102818369,47.81,76693.66,0.0,-0.9979,0.0,0.24788]
[1779102823405,47.81,76694.51,0.0,-0.99789,0.0,0.24822]
[1779102828439,47.81,76694.93,0.0,-0.99789,0.0,0.24839]
[1779102835488,47.81,76695.32,0.0,-0.99789,0.0,0.24855]
[1779102840524,47.81,76695.43,0.0,-0.99789,0.0,0.24859]
[1779102843544,47.81,76690.36,0.0,-0.99791,0.0,0.24656]
[1779102848579,47.81,76691.09,0.0,-0.99791,0.0,0.24685]
[1779102853615,47.81,76694.88,0.0,-0.99789,0.0,0.24837]
[1779102860666,47.81,76693.81,0.0,-0.9979,0.0,0.24794]
[1779102865996,47.81,76695.3,0.0,-0.99789,0.0,0.24854]
[1779102871746,47.81,76695.22,0.0,-0.9979,0.0,0.24758]
[1779102876781,47.81,76695.72,0.0,-0.9979,0.0,0.24778]
[1779102881816,47.81,76693.04,0.0,-0.99791,0.0,0.24671]
[1779102886852,47.81,76692.71,0.0,-0.99791,0.0,0.24658]
[1779102891887,47.81,76690.66,0.0,-0.99791,0.0,0.24576]
[1779102896922,47.81,76690.35,0.0,-0.99792,0.0,0.24564]
[1779102901960,47.81,76690.18,0.0,-0.99792,0.0,0.24557]
[1779102906992,47.81,76686.89,0.0,-0.99793,0.0,0.24427]
[1779102912027,47.81,76687.45,0.0,-0.99793,0.0,0.24449]
[1779102917062,47.81,76687.95,0.0,-0.99792,0.0,0.24469]
[1779102922097,47.81,76686.86,0.0,-0.99793,0.0,0.24426]
[1779102927132,47.81,76686.76,0.0,-0.99793,0.0,0.24422]
[1779102932168,47.81,76687.4,0.0,-0.99793,0.0,0.24356]
[1779102938210,47.81,76687.75,0.0,-0.99793,0.0,0.2437]
[1779102943245,47.81,76688.12,0.0,-0.99793,0.0,0.24384]
[1779102948280,47.81,76688.71,0.0,-0.99793,0.0,0.24408]
[1779102954322,47.81,76688.92,0.0,-0.99793,0.0,0.24416]
[1779102959357,47.81,76688.86,0.0,-0.99793,0.0,0.24414]
[1779102963386,47.81,76697.34,0.0,-0.9979,0.0,0.24751]
[1779102968420,47.81,76698.22,0.0,-0.99789,0.0,0.24786]
[1779102973456,47.81,76701.29,0.0,-0.99788,0.0,0.2491]
[1779102979497,47.81,76703.59,0.0,-0.99787,0.0,0.25003]
[1779102981511,47.81,76709.23,0.0,-0.99785,0.0,0.25231]
[1779102983528,47.81,76714.16,0.0,-0.99783,0.0,0.25433]
[1779102988560,47.81,76713.2,0.0,-0.99784,0.0,0.25393]
[1779102993597,47.81,76710.21,0.0,-0.99786,0.0,0.25178]
[1779102998630,47.81,76708.72,0.0,-0.99786,0.0,0.25117]
[1779103004672,47.81,76710.3,0.0,-0.99786,0.0,0.25181]
[1779103007692,47.81,76704.11,0.0,-0.99788,0.0,0.24931]
[1779103008700,47.81,76697.13,0.0,-0.99791,0.0,0.24651]
[1779103013735,47.81,76692.52,0.0,-0.99792,0.0,0.24467]
[1779103018771,47.81,76697.02,0.0,-0.99791,0.0,0.24646]
[1779103023805,47.81,76700.21,0.0,-0.99789,0.0,0.24774]
[1779103028840,47.81,76700.06,0.0,-0.9979,0.0,0.24768]
[1779103034882,47.81,76699.78,0.0,-0.9979,0.0,0.24757]
[1779103037197,47.81,76710.35,0.0,-0.99786,0.0,0.25183]
[1779103039917,47.81,76715.92,0.0,-0.99784,0.0,0.25411]
[1779103044952,47.81,76719.91,0.0,-0.99782,0.0,0.25575]
[1779103049987,47.81,76722.52,0.0,-0.99781,0.0,0.25682]
[1779103052011,47.81,76733.43,0.0,-0.99778,0.0,0.26041]
[1779103054015,47.81,76737.88,0.0,-0.99776,0.0,0.26228]
[1779103059051,47.81,76736.74,0.0,-0.99776,0.0,0.2618]
[1779103064085,47.81,76733.63,0.0,-0.99778,0.0,0.26049]
[1779103071138,47.81,76733.35,0.0,-0.99778,0.0,0.26038]
[1779103076171,47.81,76732.81,0.0,-0.99778,0.0,0.26015]
[1779103081208,47.81,76728.04,0.0,-0.9978,0.0,0.25816]
[1779103083221,47.81,76725.47,0.0,-0.99781,0.0,0.25709]
[1779103087583,47.81,76732.81,0.0,-0.99778,0.0,0.26015]
[1779103089262,47.81,76732.75,0.0,-0.99778,0.0,0.26012]
[1779103095308,47.81,76733.75,0.0,-0.99777,0.0,0.26054]
[1779103097654,47.81,76739.93,0.0,-0.99775,0.0,0.26314]
[1779103099334,47.81,76738.62,0.0,-0.99776,0.0,0.26259]
[1779103104368,47.81,76742.83,0.0,-0.99774,0.0,0.26437]
[1779103109406,47.81,76741.18,0.0,-0.99775,0.0,0.26367]
[1779103114443,47.81,76739.85,0.0,-0.99776,0.0,0.26214]
[1779103119475,47.81,76738.21,0.0,-0.99777,0.0,0.26145]
[1779103124510,47.81,76736.97,0.0,-0.99777,0.0,0.26093]
[1779103129545,47.81,76739.28,0.0,-0.99776,0.0,0.2619]
[1779103134581,47.81,76741.74,0.0,-0.99775,0.0,0.26294]
[1779103139616,47.81,76742.93,0.0,-0.99775,0.0,0.26344]
[1779103144656,47.81,76753.54,0.0,-0.9977,0.0,0.26797]
[1779103145666,47.81,76758.96,0.0,-0.99768,0.0,0.2703]
[1779103146671,47.81,76758.4,0.0,-0.99768,0.0,0.27006]
[1779103151706,47.81,76759.84,0.0,-0.99768,0.0,0.27068]
[1779103154726,47.81,76768.44,0.0,-0.99764,0.0,0.27443]
[1779103155734,47.81,76772.55,0.0,-0.99763,0.0,0.27624]
[1779103160769,47.81,76773.27,0.0,-0.99762,0.0,0.27656]
[1779103165806,47.81,76776.01,0.0,-0.99761,0.0,0.27777]
[1779103170841,47.81,76778.07,0.0,-0.9976,0.0,0.27868]
[1779103175875,47.81,76779.73,0.0,-0.99761,0.0,0.27841]
[1779103180910,47.81,76775.46,0.0,-0.99762,0.0,0.27652]
[1779103185945,47.81,76775.14,0.0,-0.99762,0.0,0.27637]
[1779103190980,47.81,76776.0,0.0,-0.99762,0.0,0.27675]
[1779103196018,47.81,76775.94,0.0,-0.99762,0.0,0.27673]
[1779103201058,47.81,76774.03,0.0,-0.99763,0.0,0.27588]
[1779103203070,47.81,76767.18,0.0,-0.99766,0.0,0.27288]
[1779103204081,47.81,76759.4,0.0,-0.99769,0.0,0.2695]
[1779103208437,47.81,76751.45,0.0,-0.99772,0.0,0.26609]
[1779103209117,47.81,76751.45,0.0,-0.99772,0.0,0.26609]
[1779103213145,47.81,76747.87,0.0,-0.99774,0.0,0.26457]
[1779103218507,47.81,76750.83,0.0,-0.99772,0.0,0.26583]
[1779103224221,47.81,76753.92,0.0,-0.99771,0.0,0.26715]
[1779103229256,47.81,76752.68,0.0,-0.99772,0.0,0.26662]
[1779103234293,47.81,76759.54,0.0,-0.9977,0.0,0.26858]
[1779103239326,47.81,76755.34,0.0,-0.99771,0.0,0.26677]
[1779103244363,47.81,76753.35,0.0,-0.99772,0.0,0.26592]
[1779103251410,47.81,76749.1,0.0,-0.99774,0.0,0.26412]
[1779103256445,47.81,76749.56,0.0,-0.99774,0.0,0.26431]
[1779103261480,47.81,76747.46,0.0,-0.99774,0.0,0.26342]
[1779103266518,47.81,76749.17,0.0,-0.99774,0.0,0.26415]
[1779103268896,47.81,76755.5,0.0,-0.99771,0.0,0.26684]
[1779103272558,47.81,76758.31,0.0,-0.9977,0.0,0.26805]
[1779103277592,47.81,76758.53,0.0,-0.9977,0.0,0.26814]
[1779103287662,47.81,76758.01,0.0,-0.9977,0.0,0.26792]
[1779103292698,47.81,76755.86,0.0,-0.99772,0.0,0.26602]
[1779103297732,47.81,76754.51,0.0,-0.99773,0.0,0.26544]
[1779103302767,47.81,76755.15,0.0,-0.99772,0.0,0.26571]
[1779103307806,47.81,76749.3,0.0,-0.99775,0.0,0.26323]
[1779103312841,47.81,76748.07,0.0,-0.99775,0.0,0.26271]
[1779103317876,47.81,76749.22,0.0,-0.99775,0.0,0.26319]
[1779103323919,47.81,76749.57,0.0,-0.99774,0.0,0.26334]
[1779103329962,47.81,76748.87,0.0,-0.99775,0.0,0.26305]
[1779103334996,47.81,76748.98,0.0,-0.99775,0.0,0.26309]
[1779103337010,47.81,76743.35,0.0,-0.99777,0.0,0.26072]
[1779103342045,47.81,76743.56,0.0,-0.99777,0.0,0.26081]
[1779103348088,47.81,76744.1,0.0,-0.99777,0.0,0.26104]
[1779103353124,47.81,76744.69,0.0,-0.99777,0.0,0.26032]
[1779103358157,47.81,76743.25,0.0,-0.99778,0.0,0.25972]
[1779103364199,47.81,76743.7,0.0,-0.99778,0.0,0.2599]
[1779103369601,47.81,76744.73,0.0,-0.99777,0.0,0.26034]
[1779103376284,47.81,76745.75,0.0,-0.99777,0.0,0.26076]
[1779103381318,47.81,76744.61,0.0,-0.99777,0.0,0.26029]
[1779103386353,47.81,76744.49,0.0,-0.99777,0.0,0.26024]
[1779103391391,47.81,76744.19,0.0,-0.99777,0.0,0.26011]
[1779103397430,47.81,76743.82,0.0,-0.99778,0.0,0.25995]
[1779103403471,47.81,76743.19,0.0,-0.99778,0.0,0.25969]
[1779103408507,47.81,76743.52,0.0,-0.99778,0.0,0.25983]
[1779103413542,47.81,76745.0,0.0,-0.99778,0.0,0.25949]
[1779103418578,47.81,76744.94,0.0,-0.99778,0.0,0.25946]
[1779103423613,47.81,76743.54,0.0,-0.99778,0.0,0.25888]
[1779103428648,47.81,76743.25,0.0,-0.99779,0.0,0.25876]
[1779103433683,47.81,76744.32,0.0,-0.99778,0.0,0.2592]
[1779103438718,47.81,76747.7,0.0,-0.99777,0.0,0.26062]
[1779103444760,47.81,76748.13,0.0,-0.99777,0.0,0.2608]
[1779103450163,47.81,76748.04,0.0,-0.99777,0.0,0.26076]
[1779103456846,47.81,76748.52,0.0,-0.99777,0.0,0.26096]
[1779103461879,47.81,76749.33,0.0,-0.99776,0.0,0.2613]
[1779103466915,47.81,76749.54,0.0,-0.99776,0.0,0.26139]
[1779103471952,47.81,76747.75,0.0,-0.99778,0.0,0.25968]
[1779103476988,47.81,76747.24,0.0,-0.99778,0.0,0.25946]
[1779103482023,47.81,76747.53,0.0,-0.99778,0.0,0.25958]
[1779103487058,47.81,76748.86,0.0,-0.99777,0.0,0.26014]
[1779103489073,47.81,76756.81,0.0,-0.99774,0.0,0.26349]
[1779103490081,47.81,76761.28,0.0,-0.99772,0.0,0.26539]
[1779103492094,47.81,76765.51,0.0,-0.99771,0.0,0.2672]
[1779103497129,47.81,76770.76,0.0,-0.99768,0.0,0.26947]
[1779103499144,47.81,76778.05,0.0,-0.99765,0.0,0.27263]
[1779103500150,47.81,76782.03,0.0,-0.99764,0.0,0.27438]
[1779103505188,47.81,76784.0,0.0,-0.99763,0.0,0.27524]
[1779103510221,47.81,76782.32,0.0,-0.99764,0.0,0.2745]
[1779103515257,47.81,76783.35,0.0,-0.99763,0.0,0.27496]
[1779103521299,47.81,76783.78,0.0,-0.99763,0.0,0.27515]
[1779103526334,47.81,76785.96,0.0,-0.99762,0.0,0.27611]
[1779103531370,47.81,76784.43,0.0,-0.99764,0.0,0.27443]
[1779103536405,47.81,76782.84,0.0,-0.99764,0.0,0.27373]
[1779103541443,47.81,76782.36,0.0,-0.99765,0.0,0.27352]
[1779103547482,47.81,76781.91,0.0,-0.99765,0.0,0.27332]
[1779103552517,47.81,76782.93,0.0,-0.99764,0.0,0.27377]
[1779103557552,47.81,76782.18,0.0,-0.99765,0.0,0.27344]
[1779103562591,47.81,76784.14,0.0,-0.99764,0.0,0.2743]
[1779103565614,47.81,76792.05,0.0,-0.9976,0.0,0.27779]
[1779103568634,47.81,76792.49,0.0,-0.9976,0.0,0.27799]
[1779103573669,47.81,76792.76,0.0,-0.9976,0.0,0.27811]
[1779103578704,47.81,76792.87,0.0,-0.9976,0.0,0.27816]
[1779103583739,47.81,76794.06,0.0,-0.9976,0.0,0.27869]
[1779103588774,47.81,76793.76,0.0,-0.9976,0.0,0.27855]
[1779103593809,47.81,76795.44,0.0,-0.9976,0.0,0.27828]
[1779103601220,47.81,76795.26,0.0,-0.9976,0.0,0.2782]
[1779103606899,47.81,76793.11,0.0,-0.99761,0.0,0.27725]
[1779103611289,47.81,76785.85,0.0,-0.99764,0.0,0.27404]
[1779103618996,47.81,76781.47,0.0,-0.99766,0.0,0.27213]
[1779103624031,47.81,76781.95,0.0,-0.99766,0.0,0.27234]
[1779103631429,47.81,76782.3,0.0,-0.99765,0.0,0.27249]
[1779103637123,47.81,76782.94,0.0,-0.99765,0.0,0.27277]
[1779103643167,47.81,76783.37,0.0,-0.99765,0.0,0.27296]
[1779103648198,47.81,76785.81,0.0,-0.99764,0.0,0.27403]
[1779103659277,47.81,76785.77,0.0,-0.99765,0.0,0.273]
[1779103664311,47.81,76782.38,0.0,-0.99766,0.0,0.27152]
[1779103669347,47.81,76781.38,0.0,-0.99767,0.0,0.27109]
[1779103676395,47.81,76780.76,0.0,-0.99767,0.0,0.27082]
[1779103681430,47.81,76780.51,0.0,-0.99767,0.0,0.27071]
[1779103683446,47.81,76773.14,0.0,-0.9977,0.0,0.26752]
[1779103689486,47.81,76771.6,0.0,-0.99771,0.0,0.26686]
[1779103695529,47.81,76772.23,0.0,-0.9977,0.0,0.26713]
[1779103700562,47.81,76773.15,0.0,-0.9977,0.0,0.26753]
[1779103705598,47.81,76772.54,0.0,-0.9977,0.0,0.26727]
[1779103710633,47.81,76773.46,0.0,-0.9977,0.0,0.26766]
[1779103715672,47.81,76773.52,0.0,-0.99771,0.0,0.2667]
[1779103720705,47.81,76771.95,0.0,-0.99771,0.0,0.26603]
[1779103729766,47.81,76771.16,0.0,-0.99772,0.0,0.26569]
[1779103734802,47.81,76772.51,0.0,-0.99771,0.0,0.26627]
[1779103742203,47.81,76773.38,0.0,-0.99771,0.0,0.26664]
[1779103748900,47.81,76774.92,0.0,-0.9977,0.0,0.2673]
[1779103753938,47.81,76771.6,0.0,-0.99771,0.0,0.26588]
[1779103759976,47.81,76772.12,0.0,-0.99771,0.0,0.2661]
[1779103766019,47.81,76767.54,0.0,-0.99773,0.0,0.26415]
[1779103771054,47.81,76770.34,0.0,-0.99773,0.0,0.26436]
[1779103776090,47.81,76770.83,0.0,-0.99773,0.0,0.26457]
[1779103780117,47.81,76763.16,0.0,-0.99776,0.0,0.26132]
[1779103782483,47.81,76763.08,0.0,-0.99776,0.0,0.26128]
[1779103788173,47.81,76757.76,0.0,-0.99778,0.0,0.25905]
[1779103793208,47.81,76758.12,0.0,-0.99778,0.0,0.2592]
[1779103798243,47.81,76753.56,0.0,-0.99779,0.0,0.25729]
[1779103800257,47.81,76747.52,0.0,-0.99782,0.0,0.25479]
[1779103805292,47.81,76748.31,0.0,-0.99781,0.0,0.25512]
[1779103809323,47.81,76754.42,0.0,-0.99779,0.0,0.25765]
[1779103815365,47.81,76753.67,0.0,-0.99779,0.0,0.25734]
[1779103820400,47.81,76753.08,0.0,-0.9978,0.0,0.2571]
[1779103825435,47.81,76752.52,0.0,-0.9978,0.0,0.25686]
[1779103831477,47.81,76752.61,0.0,-0.99781,0.0,0.25594]
[1779103836513,47.81,76752.22,0.0,-0.99781,0.0,0.25578]
[1779103838526,47.81,76744.5,0.0,-0.99784,0.0,0.2526]
[1779103843562,47.81,76746.18,0.0,-0.99783,0.0,0.25329]
[1779103848597,47.81,76746.13,0.0,-0.99783,0.0,0.25327]
[1779103850612,47.81,76739.94,0.0,-0.99785,0.0,0.25074]
[1779103851619,47.81,76733.09,0.0,-0.99788,0.0,0.24797]
[1779103853632,47.81,76728.55,0.0,-0.9979,0.0,0.24614]
[1779103858667,47.81,76727.89,0.0,-0.9979,0.0,0.24588]
[1779103861688,47.81,76726.19,0.0,-0.99791,0.0,0.2452]
[1779103866724,47.81,76725.69,0.0,-0.99791,0.0,0.245]
[1779103871761,47.81,76724.76,0.0,-0.99791,0.0,0.24463]
[1779103874782,47.81,76730.66,0.0,-0.99789,0.0,0.24699]
[1779103879815,47.81,76735.16,0.0,-0.99787,0.0,0.2488]
[1779103884850,47.81,76735.06,0.0,-0.99787,0.0,0.24876]
[1779103889887,47.81,76737.04,0.0,-0.99787,0.0,0.24956]
[1779103894922,47.81,76736.2,0.0,-0.99788,0.0,0.24829]
[1779103899957,47.81,76742.01,0.0,-0.99785,0.0,0.25064]
[1779103901972,47.81,76745.51,0.0,-0.99784,0.0,0.25207]
[1779103904994,47.81,76750.63,0.0,-0.99782,0.0,0.25417]
[1779103910029,47.81,76751.28,0.0,-0.99782,0.0,0.25444]
[1779103912044,47.81,76762.05,0.0,-0.99778,0.0,0.25891]
[1779103913407,47.81,76765.32,0.0,-0.99776,0.0,0.26028]
[1779103916071,47.81,76759.91,0.0,-0.99779,0.0,0.25802]
[1779103921107,47.81,76758.25,0.0,-0.99779,0.0,0.25733]
[1779103926143,47.81,76756.72,0.0,-0.9978,0.0,0.25669]
[1779103931179,47.81,76755.63,0.0,-0.9978,0.0,0.25624]
[1779103936213,47.81,76759.22,0.0,-0.99779,0.0,0.25773]
[1779103941248,47.81,76757.9,0.0,-0.99779,0.0,0.25718]
[1779103946284,47.81,76757.31,0.0,-0.9978,0.0,0.25694]
[1779103951318,47.81,76757.47,0.0,-0.9978,0.0,0.25604]
[1779103956352,47.81,76756.58,0.0,-0.99781,0.0,0.25567]
[1779103962395,47.81,76756.54,0.0,-0.99781,0.0,0.25566]
[1779103967430,47.81,76754.81,0.0,-0.99781,0.0,0.25494]
[1779103970451,47.81,76764.48,0.0,-0.99778,0.0,0.25896]
[1779103971458,47.81,76764.44,0.0,-0.99778,0.0,0.25895]
[1779103976493,47.81,76761.4,0.0,-0.99779,0.0,0.25768]
[1779103981543,47.81,76757.14,0.0,-0.9978,0.0,0.25591]
[1779103986578,47.81,76751.92,0.0,-0.99782,0.0,0.25375]
[1779103991614,47.81,76751.46,0.0,-0.99783,0.0,0.25356]
[1779103996648,47.81,76751.69,0.0,-0.99783,0.0,0.25366]
[1779104001684,47.81,76753.08,0.0,-0.99782,0.0,0.25423]
[1779104003698,47.81,76745.59,0.0,-0.99785,0.0,0.25116]
[1779104004704,47.81,76738.95,0.0,-0.99787,0.0,0.24846]
[1779104007725,47.81,76735.53,0.0,-0.99789,0.0,0.24709]
[1779104012761,47.81,76733.57,0.0,-0.9979,0.0,0.24537]
[1779104014774,47.81,76729.39,0.0,-0.99792,0.0,0.24371]
[1779104019810,47.81,76729.3,0.0,-0.99792,0.0,0.24367]
[1779104024191,47.81,76757.15,0.0,-0.99781,0.0,0.25495]
[1779104025870,47.81,76785.44,0.0,-0.9977,0.0,0.26688]
[1779104026867,47.81,76805.08,0.0,-0.99762,0.0,0.27544]
[1779104028881,47.81,76798.14,0.0,-0.99765,0.0,0.27239]
[1779104030898,47.81,76803.71,0.0,-0.99762,0.0,0.27484]
[1779104034266,47.81,76813.76,0.0,-0.99758,0.0,0.2793]
[1779104035930,47.81,76827.96,0.0,-0.99752,0.0,0.28572]
[1779104036937,47.81,76840.54,0.0,-0.99747,0.0,0.29151]
[1779104041972,47.81,76842.51,0.0,-0.99746,0.0,0.29242]
[1779104044337,47.81,76831.88,0.0,-0.9975,0.0,0.28751]
[1779104046000,47.81,76828.21,0.0,-0.99752,0.0,0.28583]
[1779104050030,47.81,76836.57,0.0,-0.99748,0.0,0.28967]
[1779104052044,47.81,76851.17,0.0,-0.99742,0.0,0.29648]
[1779104053051,47.81,76857.12,0.0,-0.99739,0.0,0.29929]
[1779104056072,47.81,76845.52,0.0,-0.99744,0.0,0.29383]
[1779104061108,47.81,76843.59,0.0,-0.99745,0.0,0.29293]
[1779104066144,47.81,76846.52,0.0,-0.99744,0.0,0.2943]
[1779104071180,47.81,76846.97,0.0,-0.99745,0.0,0.29344]
[1779104076213,47.81,76846.91,0.0,-0.99745,0.0,0.29341]
[1779104078228,47.81,76858.55,0.0,-0.99739,0.0,0.29889]
[1779104079235,47.81,76859.38,0.0,-0.99739,0.0,0.29928]
[1779104083272,47.81,76875.95,0.0,-0.99731,0.0,0.30725]
[1779104084621,47.81,76884.33,0.0,-0.99728,0.0,0.31134]
[1779104085283,47.81,76884.92,0.0,-0.99727,0.0,0.31163]
[1779104086291,47.81,76891.69,0.0,-0.99724,0.0,0.31498]
[1779104087297,47.81,76894.17,0.0,-0.99723,0.0,0.31621]
[1779104090315,47.81,76901.38,0.0,-0.99719,0.0,0.31982]
[1779104091322,47.81,76904.42,0.0,-0.99718,0.0,0.32136]
[1779104096358,47.81,76903.71,0.0,-0.99718,0.0,0.321]
[1779104100390,47.81,76896.11,0.0,-0.99722,0.0,0.31718]
[1779104105421,47.81,76896.14,0.0,-0.99722,0.0,0.3172]
[1779104108444,47.81,76895.48,0.0,-0.99722,0.0,0.31687]
[1779104110461,47.81,76897.28,0.0,-0.99721,0.0,0.31777]
[1779104115493,47.81,76899.31,0.0,-0.9972,0.0,0.31878]
[1779104120525,47.81,76896.39,0.0,-0.99722,0.0,0.31732]
[1779104122541,47.81,76901.97,0.0,-0.99719,0.0,0.32012]
[1779104124900,47.81,76903.01,0.0,-0.99719,0.0,0.32064]
[1779104130599,47.81,76908.54,0.0,-0.99716,0.0,0.32344]
[1779104135636,47.81,76906.37,0.0,-0.99718,0.0,0.3212]
[1779104140670,47.81,76906.18,0.0,-0.99718,0.0,0.3211]
[1779104145705,47.81,76902.88,0.0,-0.9972,0.0,0.31944]
[1779104150741,47.81,76904.65,0.0,-0.99719,0.0,0.32033]
[1779104155775,47.81,76904.24,0.0,-0.99719,0.0,0.32012]
[1779104160810,47.81,76904.49,0.0,-0.99719,0.0,0.32025]
[1779104165852,47.81,76902.72,0.0,-0.9972,0.0,0.31936]
[1779104166860,47.81,76910.97,0.0,-0.99716,0.0,0.32353]
[1779104167863,47.81,76913.64,0.0,-0.99714,0.0,0.32489]
[1779104172896,47.81,76912.66,0.0,-0.99715,0.0,0.32439]
[1779104177930,47.81,76916.79,0.0,-0.99713,0.0,0.3265]
[1779104182966,47.81,76916.91,0.0,-0.99713,0.0,0.32656]
[1779104188000,47.81,76912.99,0.0,-0.99715,0.0,0.32456]
[1779104191021,47.81,76904.5,0.0,-0.9972,0.0,0.31911]
[1779104195395,47.81,76898.58,0.0,-0.99723,0.0,0.31615]
[1779104200101,47.81,76893.68,0.0,-0.99725,0.0,0.31371]
[1779104202100,47.81,76886.03,0.0,-0.99729,0.0,0.30995]
[1779104203106,47.81,76880.25,0.0,-0.99731,0.0,0.30713]
[1779104208141,47.81,76879.18,0.0,-0.99732,0.0,0.30661]
[1779104213176,47.81,76879.78,0.0,-0.99732,0.0,0.3069]
[1779104215536,47.81,76871.69,0.0,-0.99735,0.0,0.30299]
[1779104221233,47.81,76869.0,0.0,-0.99737,0.0,0.3017]
[1779104226267,47.81,76868.9,0.0,-0.99737,0.0,0.30165]
[1779104230295,47.81,76855.99,0.0,-0.99742,0.0,0.29552]
[1779104235683,47.81,76851.48,0.0,-0.99745,0.0,0.29341]
[1779104241372,47.81,76850.47,0.0,-0.99745,0.0,0.29294]
[1779104246408,47.81,76849.39,0.0,-0.99745,0.0,0.29244]
[1779104251444,47.81,76845.72,0.0,-0.99748,0.0,0.28967]
[1779104256479,47.81,76843.64,0.0,-0.99749,0.0,0.28871]
[1779104261514,47.81,76844.71,0.0,-0.99748,0.0,0.2892]
[1779104266549,47.81,76844.57,0.0,-0.99748,0.0,0.28914]
[1779104271584,47.81,76843.35,0.0,-0.99749,0.0,0.28858]
[1779104276619,47.81,76843.45,0.0,-0.99749,0.0,0.28862]
[1779104281654,47.81,76845.47,0.0,-0.99748,0.0,0.28955]
[1779104284676,47.81,76852.73,0.0,-0.99745,0.0,0.29293]
[1779104286035,47.81,76855.6,0.0,-0.99744,0.0,0.29427]
[1779104290719,47.81,76850.55,0.0,-0.99746,0.0,0.29191]
[1779104296105,47.81,76849.98,0.0,-0.99746,0.0,0.29165]
[1779104301797,47.81,76849.21,0.0,-0.99746,0.0,0.29129]
[1779104306835,47.81,76847.57,0.0,-0.99747,0.0,0.29053]
[1779104311872,47.81,76848.39,0.0,-0.99748,0.0,0.28985]
[1779104313888,47.81,76853.96,0.0,-0.99745,0.0,0.29243]
[1779104315899,47.81,76865.91,0.0,-0.9974,0.0,0.29805]
[1779104316906,47.81,76864.05,0.0,-0.99741,0.0,0.29717]
[1779104321941,47.81,76865.87,0.0,-0.9974,0.0,0.29803]
[1779104326977,47.81,76864.8,0.0,-0.9974,0.0,0.29753]
[1779104332014,47.81,76868.0,0.0,-0.99739,0.0,0.29904]
[1779104337046,47.81,76867.68,0.0,-0.99739,0.0,0.29889]
[1779104342081,47.81,76867.25,0.0,-0.99739,0.0,0.29869]
[1779104347116,47.81,76865.65,0.0,-0.9974,0.0,0.29793]
[1779104352151,47.81,76864.76,0.0,-0.9974,0.0,0.29751]
[1779104357186,47.81,76863.21,0.0,-0.99741,0.0,0.29677]
[1779104362222,47.81,76863.69,0.0,-0.99741,0.0,0.297]
[1779104364245,47.81,76872.43,0.0,-0.99737,0.0,0.30116]
[1779104365281,47.81,76907.42,0.0,-0.9972,0.0,0.3183]
[1779104366255,47.81,76945.7,0.0,-0.99701,1e-05,0.33801]
[1779104367263,47.81,76953.21,0.0,-0.99697,1e-05,0.342]
[1779104368268,47.81,76956.79,0.0,-0.99696,1e-05,0.34392]
[1779104371299,47.81,76968.06,0.0,-0.99691,1e-05,0.34879]
[1779104372304,47.81,76976.46,0.0,-0.99686,1e-05,0.35337]
[1779104373311,47.81,76983.68,0.0,-0.99682,1e-05,0.35736]
[1779104376706,47.81,76996.15,0.0,-0.99675,1e-05,0.36433]
[1779104377348,47.81,76996.15,0.0,-0.99675,1e-05,0.36433]
[1779104378356,47.81,77007.8,0.0,-0.99669,1e-05,0.37095]
[1779104379363,47.81,77019.7,0.0,-0.99662,1e-05,0.37782]
[1779104380369,47.81,77025.73,0.0,-0.99659,1e-05,0.38134]
[1779104382391,47.81,77033.59,0.0,-0.99654,1e-05,0.38597]
[1779104383395,47.81,77034.03,0.0,-0.99654,1e-05,0.38623]
[1779104384402,47.81,77038.92,0.0,-0.99651,1e-05,0.38914]
[1779104385410,47.81,77033.36,0.0,-0.99654,1e-05,0.38584]
[1779104388432,47.81,77043.28,0.0,-0.99648,1e-05,0.39175]
[1779104393478,47.81,77034.53,0.0,-0.99654,1e-05,0.38653]
[1779104396853,47.81,77040.98,0.0,-0.9965,1e-05,0.39037]
[1779104398530,47.81,77044.08,0.0,-0.99648,1e-05,0.39223]
[1779104399537,47.81,77052.15,0.0,-0.99643,1e-05,0.3971]
[1779104400555,47.81,77075.52,0.0,-0.99629,1e-05,0.41151]
[1779104401561,47.81,77097.29,0.0,-0.99615,1e-05,0.42533]
[1779104402552,47.81,77107.59,0.0,-0.99608,1e-05,0.432]
[1779104404570,47.81,77105.4,0.0,-0.9961,1e-05,0.43058]
[1779104406584,47.81,77115.14,0.0,-0.99603,1e-05,0.43695]
[1779104408595,47.81,77122.88,0.0,-0.99598,1e-05,0.44208]
[1779104409602,47.81,77124.7,0.0,-0.99597,1e-05,0.44329]
[1779104412626,47.81,77119.7,0.0,-0.996,1e-05,0.43997]
[1779104414641,47.81,77113.82,0.0,-0.99604,1e-05,0.43608]
[1779104417087,47.81,77123.29,0.0,-0.99598,1e-05,0.44235]
[1779104417662,47.81,77123.29,0.0,-0.99598,1e-05,0.44235]
[1779104420697,47.81,77137.95,0.0,-0.99588,1e-05,0.4522]
[1779104421692,47.81,77154.87,0.0,-0.99576,1e-05,0.4638]
[1779104422700,47.81,77173.75,0.0,-0.99563,1e-05,0.47704]
[1779104424726,47.81,77190.57,0.0,-0.9955,1e-05,0.48911]
[1779104425720,47.81,77204.65,0.0,-0.9954,1e-05,0.4994]
[1779104427171,47.81,77201.03,0.0,-0.99543,1e-05,0.49674]
[1779104428743,47.81,77206.23,0.0,-0.99539,1e-05,0.50057]
[1779104429749,47.81,77215.26,0.0,-0.99532,1e-05,0.50728]
[1779104430756,47.81,77219.5,0.0,-0.99529,1e-05,0.51046]
[1779104431763,47.81,77226.96,0.0,-0.99524,1e-05,0.51445]
[1779104432781,47.81,77228.16,0.0,-0.99523,1e-05,0.51536]
[1779104433784,47.81,77233.32,0.0,-0.99519,1e-05,0.51928]
[1779104434791,47.81,77238.42,0.0,-0.99515,1e-05,0.52319]
[1779104435796,47.81,77235.77,0.0,-0.99517,1e-05,0.52116]
[1779104437852,47.81,77218.11,0.0,-0.99531,1e-05,0.50779]
[1779104439844,47.81,77191.18,0.0,-0.99551,1e-05,0.48797]
[1779104440850,47.81,77177.6,0.0,-0.99561,1e-05,0.47822]
[1779104442873,47.81,77166.15,0.0,-0.9957,1e-05,0.47014]
[1779104443872,47.81,77152.0,0.0,-0.9958,1e-05,0.4603]
[1779104444876,47.81,77146.76,0.0,-0.99583,1e-05,0.4567]
[1779104447321,47.81,77154.38,0.0,-0.99578,1e-05,0.46194]
[1779104447906,47.81,77154.38,0.0,-0.99578,1e-05,0.46194]
[1779104448908,47.81,77161.59,0.0,-0.99573,1e-05,0.46695]
[1779104450920,47.81,77155.45,0.0,-0.99577,1e-05,0.46268]
[1779104451928,47.81,77142.99,0.0,-0.99586,1e-05,0.45413]
[1779104453942,47.81,77137.2,0.0,-0.9959,1e-05,0.4502]
[1779104455954,47.81,77127.73,0.0,-0.99596,1e-05,0.44384]
[1779104457398,47.81,77134.34,0.0,-0.99592,1e-05,0.44827]
[1779104461999,47.81,77140.83,0.0,-0.99587,1e-05,0.45266]
[1779104463011,47.81,77150.1,0.0,-0.99581,1e-05,0.45899]
[1779104464034,47.81,77157.75,0.0,-0.99575,1e-05,0.46428]
[1779104465031,47.81,77173.68,0.0,-0.99564,1e-05,0.47544]
[1779104466032,47.81,77183.19,0.0,-0.99557,1e-05,0.48221]
[1779104470101,47.81,77188.97,0.0,-0.99553,1e-05,0.48637]
[1779104471147,47.81,77194.22,0.0,-0.99549,1e-05,0.49017]
[1779104472152,47.81,77219.71,0.0,-0.9953,1e-05,0.50899]
[1779104473153,47.81,77219.39,0.0,-0.9953,1e-05,0.50875]
[1779104474157,47.81,77230.69,0.0,-0.99521,1e-05,0.51728]
[1779104475158,47.81,77241.51,0.0,-0.99513,1e-05,0.52556]
[1779104476192,47.81,77251.53,0.0,-0.99505,1e-05,0.53333]
[1779104477175,47.81,77267.01,0.0,-0.99492,1e-05,0.54553]
[1779104478185,47.81,77279.03,0.0,-0.99482,1e-05,0.55516]
[1779104480220,47.81,77288.86,0.0,-0.99474,1e-05,0.56314]
[1779104482226,47.81,77297.75,0.0,-0.99466,1e-05,0.57044]
[1779104484244,47.81,77305.67,0.0,-0.99459,1e-05,0.57701]
[1779104485242,47.81,77311.53,0.0,-0.99454,1e-05,0.58191]
[1779104488259,47.81,77322.15,0.0,-0.99445,1e-05,0.59089]
[1779104490271,47.81,77322.62,0.0,-0.99445,1e-05,0.59129]
[1779104491282,47.81,77322.62,0.0,-0.99446,1e-05,0.58947]
[1779104492285,47.81,77313.55,0.0,-0.99454,1e-05,0.58181]
[1779104493297,47.81,77323.83,0.0,-0.99445,1e-05,0.5905]
[1779104494298,47.81,77333.84,0.0,-0.99436,1e-05,0.59906]
[1779104498327,47.81,77342.64,0.0,-0.99428,1e-05,0.60667]
[1779104500346,47.81,77336.97,0.0,-0.99433,1e-05,0.60176]
[1779104501353,47.81,77327.46,0.0,-0.99442,1e-05,0.59359]
[1779104502356,47.81,77316.15,0.0,-0.99452,1e-05,0.584]
[1779104506390,47.81,77310.69,0.0,-0.99457,1e-05,0.57941]
[1779104508408,47.81,77300.59,0.0,-0.99465,1e-05,0.57101]
[1779104510419,47.81,77293.97,0.0,-0.99471,1e-05,0.56556]
[1779104512435,47.81,77303.35,0.0,-0.99463,1e-05,0.5733]
[1779104513439,47.81,77313.31,0.0,-0.99454,1e-05,0.58161]
[1779104514448,47.81,77310.26,0.0,-0.99457,1e-05,0.57905]
[1779104519483,47.81,77305.75,0.0,-0.99461,1e-05,0.57529]
[1779104521506,47.81,77318.25,0.0,-0.9945,1e-05,0.58577]
[1779104522511,47.81,77325.02,0.0,-0.99444,1e-05,0.59151]
[1779104523514,47.81,77336.1,0.0,-0.99434,1e-05,0.60101]
[1779104524517,47.81,77340.68,0.0,-0.9943,1e-05,0.60497]
[1779104525525,47.81,77333.32,0.0,-0.99437,1e-05,0.59861]
[1779104526532,47.81,77325.19,0.0,-0.99444,1e-05,0.59165]
[1779104527542,47.81,77321.1,0.0,-0.99448,1e-05,0.58818]
[1779104528546,47.81,77326.76,0.0,-0.99442,1e-05,0.59299]
[1779104529569,47.81,77327.52,0.0,-0.99442,1e-05,0.59364]
[1779104530565,47.81,77312.85,0.0,-0.99455,1e-05,0.58122]
[1779104531586,47.81,77303.69,0.0,-0.99463,1e-05,0.57358]
[1779104532606,47.81,77297.17,0.0,-0.99468,1e-05,0.56819]
[1779104533592,47.81,77284.9,0.0,-0.99479,1e-05,0.55816]
[1779104534599,47.81,77273.65,0.0,-0.99488,1e-05,0.5491]
[1779104535617,47.81,77269.08,0.0,-0.99492,1e-05,0.54546]
[1779104538040,47.81,77262.37,0.0,-0.99498,1e-05,0.54014]
[1779104539642,47.81,77259.86,0.0,-0.995,1e-05,0.53817]
[1779104540662,47.81,77250.96,0.0,-0.99507,1e-05,0.5312]
[1779104541668,47.81,77243.59,0.0,-0.99513,1e-05,0.5255]
[1779104543693,47.81,77234.24,0.0,-0.9952,1e-05,0.51833]
[1779104544714,47.81,77226.37,0.0,-0.99526,1e-05,0.51237]
[1779104545705,47.81,77224.52,0.0,-0.99528,1e-05,0.51097]
[1779104548141,47.81,77231.96,0.0,-0.99522,1e-05,0.5166]
[1779104550739,47.81,77232.71,0.0,-0.99521,1e-05,0.51717]
[1779104552775,47.81,77248.22,0.0,-0.99511,1e-05,0.5274]
[1779104553780,47.81,77267.76,0.0,-0.99495,1e-05,0.5427]
[1779104555790,47.81,77267.76,0.0,-0.99495,1e-05,0.5427]
[1779104558214,47.81,77272.81,0.0,-0.99491,1e-05,0.54671]
[1779104562841,47.81,77267.69,0.0,-0.99495,1e-05,0.54264]
[1779104565884,47.81,77275.69,0.0,-0.99488,1e-05,0.54901]
[1779104569903,47.81,77268.2,0.0,-0.99494,1e-05,0.54304]
[1779104570908,47.81,77257.85,0.0,-0.99503,1e-05,0.53489]
[1779104572924,47.81,77256.22,0.0,-0.99504,1e-05,0.53362]
[1779104574936,47.81,77251.18,0.0,-0.99508,1e-05,0.52969]
[1779104575965,47.81,77247.1,0.0,-0.99511,1e-05,0.52653]
[1779104579970,47.81,77253.81,0.0,-0.99506,1e-05,0.53174]
[1779104580978,47.81,77263.55,0.0,-0.99498,1e-05,0.53937]
[1779104586016,47.81,77260.58,0.0,-0.99501,1e-05,0.53703]
[1779104591050,47.81,77256.8,0.0,-0.99504,1e-05,0.53407]
[1779104592058,47.81,77250.74,0.0,-0.99509,1e-05,0.52935]
[1779104593064,47.81,77244.83,0.0,-0.99513,1e-05,0.52478]
[1779104594071,47.81,77244.34,0.0,-0.99514,1e-05,0.52441]
[1779104596094,47.81,77236.77,0.0,-0.9952,1e-05,0.51861]
[1779104598516,47.81,77234.12,0.0,-0.99522,1e-05,0.51659]
[1779104604144,47.81,77235.56,0.0,-0.99521,1e-05,0.51769]
[1779104608587,47.81,77252.88,0.0,-0.99507,1e-05,0.53101]
[1779104612200,47.81,77257.97,0.0,-0.99504,1e-05,0.53329]
[1779104614217,47.81,77263.34,0.0,-0.995,1e-05,0.5375]
[1779104616228,47.81,77264.92,0.0,-0.99499,1e-05,0.53875]
[1779104620256,47.81,77266.43,0.0,-0.99497,1e-05,0.53994]
[1779104625292,47.81,77266.62,0.0,-0.99497,1e-05,0.54009]
[1779104630327,47.81,77258.52,0.0,-0.99504,1e-05,0.53372]
[1779104633354,47.81,77248.55,0.0,-0.99512,1e-05,0.52598]
[1779104634360,47.81,77240.34,0.0,-0.99518,1e-05,0.51968]
[1779104636375,47.81,77232.41,0.0,-0.99524,1e-05,0.51365]
[1779104638394,47.81,77226.66,0.0,-0.99529,1e-05,0.50931]
[1779104641414,47.81,77220.16,0.0,-0.99534,1e-05,0.50445]
[1779104642421,47.81,77230.88,0.0,-0.99526,1e-05,0.51249]
[1779104643427,47.81,77238.96,0.0,-0.99519,1e-05,0.51862]
[1779104645470,47.81,77251.97,0.0,-0.99509,1e-05,0.52863]
[1779104646500,47.81,77259.42,0.0,-0.99503,1e-05,0.53443]
[1779104647484,47.81,77271.83,0.0,-0.99493,1e-05,0.54421]
[1779104648493,47.81,77286.81,0.0,-0.9948,1e-05,0.55622]
[1779104649498,47.81,77294.74,0.0,-0.99474,1e-05,0.56267]
[1779104653527,47.81,77283.13,0.0,-0.99484,1e-05,0.55325]
[1779104658561,47.81,77289.39,0.0,-0.99478,1e-05,0.55831]
[1779104660606,47.81,77295.79,0.0,-0.99473,1e-05,0.56353]
[1779104665642,47.81,77293.28,0.0,-0.99475,1e-05,0.56148]
[1779104670677,47.81,77293.7,0.0,-0.99475,1e-05,0.56182]
[1779104675711,47.81,77297.69,0.0,-0.99473,1e-05,0.56332]
[1779104680746,47.81,77298.92,0.0,-0.99472,1e-05,0.56433]
[1779104684774,47.81,77291.22,0.0,-0.99478,1e-05,0.55805]
[1779104685781,47.81,77286.2,0.0,-0.99483,1e-05,0.55399]
[1779104690817,47.81,77283.31,0.0,-0.99485,1e-05,0.55166]
[1779104691824,47.81,77290.02,0.0,-0.99479,1e-05,0.55707]
[1779104692832,47.81,77293.95,0.0,-0.99476,1e-05,0.56027]
[1779104694845,47.81,77298.92,0.0,-0.99472,1e-05,0.56433]
[1779104699880,47.81,77296.25,0.0,-0.99474,1e-05,0.56214]
[1779104702904,47.81,77304.52,0.0,-0.99467,1e-05,0.56893]
[1779104705928,47.81,77292.49,0.0,-0.99477,1e-05,0.55908]
[1779104706998,47.81,77271.63,0.0,-0.99495,1e-05,0.54234]
[1779104707985,47.81,77280.85,0.0,-0.99487,1e-05,0.54968]
[1779104709304,47.81,77274.81,0.0,-0.99492,1e-05,0.54486]
[1779104710001,47.81,77274.81,0.0,-0.99492,1e-05,0.54486]
[1779104715038,47.81,77267.94,0.0,-0.99498,1e-05,0.53942]
[1779104718061,47.81,77255.76,0.0,-0.99508,1e-05,0.52989]
[1779104723104,47.81,77259.7,0.0,-0.99504,1e-05,0.53295]
[1779104725114,47.81,77252.95,0.0,-0.9951,1e-05,0.52771]
[1779104726121,47.81,77242.87,0.0,-0.99518,1e-05,0.51995]
[1779104728135,47.81,77234.08,0.0,-0.99525,1e-05,0.51327]
[1779104733170,47.81,77242.21,0.0,-0.9952,1e-05,0.51779]
[1779104734176,47.81,77255.94,0.0,-0.99509,1e-05,0.52834]
[1779104739522,47.81,77249.45,0.0,-0.99514,1e-05,0.52333]
[1779104740224,47.81,77249.45,0.0,-0.99514,1e-05,0.52333]
[1779104745258,47.81,77243.97,0.0,-0.99518,1e-05,0.51913]
[1779104747274,47.81,77251.08,0.0,-0.99513,1e-05,0.52459]
[1779104749592,47.81,77242.75,0.0,-0.99519,1e-05,0.5182]
[1779104755332,47.81,77238.63,0.0,-0.99523,1e-05,0.51507]
[1779104760374,47.81,77240.28,0.0,-0.99521,1e-05,0.51632]
[1779104764402,47.81,77247.39,0.0,-0.99516,1e-05,0.52175]
[1779104766416,47.81,77251.66,0.0,-0.99512,1e-05,0.52503]
[1779104771450,47.81,77244.6,0.0,-0.99518,1e-05,0.51961]
[1779104774471,47.81,77250.09,0.0,-0.99514,1e-05,0.52382]
[1779104779813,47.81,77249.81,0.0,-0.99514,1e-05,0.52361]
[1779104785548,47.81,77247.93,0.0,-0.99515,1e-05,0.52216]
[1779104787563,47.81,77240.35,0.0,-0.99521,1e-05,0.51637]
[1779104789884,47.81,77236.29,0.0,-0.99524,1e-05,0.51329]
[1779104793606,47.81,77243.56,0.0,-0.9952,1e-05,0.51716]
[1779104798640,47.81,77253.51,0.0,-0.99512,1e-05,0.52479]
[1779104803677,47.81,77251.41,0.0,-0.99514,1e-05,0.52317]
[1779104805690,47.81,77246.0,0.0,-0.99518,1e-05,0.51902]
[1779104810725,47.81,77249.38,0.0,-0.99516,1e-05,0.52161]
[1779104812739,47.81,77243.53,0.0,-0.9952,1e-05,0.51714]
[1779104814753,47.81,77238.11,0.0,-0.99525,1e-05,0.51302]
[1779104819788,47.81,77234.89,0.0,-0.99527,1e-05,0.51059]
[1779104824823,47.81,77236.56,0.0,-0.99526,1e-05,0.51185]
[1779104829858,47.81,77231.08,0.0,-0.9953,1e-05,0.50773]
[1779104832879,47.81,77225.97,0.0,-0.99534,1e-05,0.50391]
[1779104837914,47.81,77225.46,0.0,-0.99534,1e-05,0.50353]
[1779104842950,47.81,77226.98,0.0,-0.99533,1e-05,0.50466]
[1779104843958,47.81,77233.95,0.0,-0.99528,1e-05,0.50988]
[1779104848992,47.81,77236.45,0.0,-0.99526,1e-05,0.51177]
[1779104854029,47.81,77236.57,0.0,-0.99527,1e-05,0.51022]
[1779104859083,47.81,77234.43,0.0,-0.99529,1e-05,0.50861]
[1779104860388,47.81,77223.61,0.0,-0.99537,1e-05,0.50053]
[1779104861081,47.81,77223.61,0.0,-0.99537,1e-05,0.50053]
[1779104866116,47.81,77220.58,0.0,-0.99539,1e-05,0.49829]
[1779104871150,47.81,77216.44,0.0,-0.99543,1e-05,0.49524]
[1779104876187,47.81,77213.44,0.0,-0.99545,1e-05,0.49304]
[1779104881220,47.81,77210.51,0.0,-0.99547,1e-05,0.4909]
[1779104883234,47.81,77218.24,0.0,-0.99541,1e-05,0.49657]
[1779104886255,47.81,77223.53,0.0,-0.99537,1e-05,0.50047]
[1779104891290,47.81,77226.71,0.0,-0.99535,1e-05,0.50284]
[1779104894311,47.81,77218.85,0.0,-0.99541,1e-05,0.49702]
[1779104897334,47.81,77212.87,0.0,-0.99545,1e-05,0.49263]
[1779104902369,47.81,77207.06,0.0,-0.9955,1e-05,0.48839]
[1779104904383,47.81,77200.69,0.0,-0.99554,1e-05,0.48379]
[1779104909418,47.81,77203.92,0.0,-0.99552,1e-05,0.48612]
[1779104912439,47.81,77207.58,0.0,-0.99551,1e-05,0.48718]
[1779104917474,47.81,77214.1,0.0,-0.99546,1e-05,0.49193]
[1779104922510,47.81,77214.19,0.0,-0.99546,1e-05,0.49199]
[1779104927544,47.81,77211.5,0.0,-0.99548,1e-05,0.49003]
[1779104932579,47.81,77209.69,0.0,-0.99549,1e-05,0.48872]
[1779104934594,47.81,77199.8,0.0,-0.99556,1e-05,0.48157]
[1779104935600,47.81,77197.69,0.0,-0.99558,1e-05,0.48006]
[1779104937614,47.81,77191.41,0.0,-0.99563,1e-05,0.47559]
[1779104940950,47.81,77185.67,0.0,-0.99567,1e-05,0.47153]
[1779104946683,47.81,77190.87,0.0,-0.99563,1e-05,0.4752]
[1779104949699,47.81,77193.56,0.0,-0.99561,1e-05,0.47711]
[1779104953728,47.81,77202.02,0.0,-0.99555,1e-05,0.48317]
[1779104961093,47.81,77206.59,0.0,-0.99551,1e-05,0.48647]
[1779104966822,47.81,77206.89,0.0,-0.99551,1e-05,0.48668]
[1779104967826,47.81,77212.68,0.0,-0.99547,1e-05,0.49089]
[1779104969840,47.81,77220.73,0.0,-0.99541,1e-05,0.49679]
[1779104974875,47.81,77225.0,0.0,-0.99539,1e-05,0.49833]
[1779104979909,47.81,77227.34,0.0,-0.99537,1e-05,0.50006]
[1779104984945,47.81,77227.63,0.0,-0.99537,1e-05,0.50028]
[1779104989980,47.81,77228.39,0.0,-0.99536,1e-05,0.50084]
[1779104995015,47.81,77231.91,0.0,-0.99534,1e-05,0.50346]
[1779105000056,47.81,77236.42,0.0,-0.9953,1e-05,0.50683]
[1779105002072,47.81,77245.54,0.0,-0.99523,1e-05,0.5137]
[1779105004088,47.81,77233.51,0.0,-0.99533,1e-05,0.50465]
[1779105005094,47.81,77222.09,0.0,-0.99541,1e-05,0.49618]
[1779105007107,47.81,77216.83,0.0,-0.99545,1e-05,0.49233]
[1779105008119,47.81,77209.46,0.0,-0.99551,1e-05,0.48696]
[1779105009122,47.81,77199.89,0.0,-0.99558,1e-05,0.48007]
[1779105010129,47.81,77193.52,0.0,-0.99562,1e-05,0.47553]
[1779105013151,47.81,77201.35,0.0,-0.99557,1e-05,0.48111]
[1779105018187,47.81,77203.67,0.0,-0.99555,1e-05,0.48278]
[1779105023220,47.81,77199.0,0.0,-0.99558,1e-05,0.47943]
[1779105027249,47.81,77193.85,0.0,-0.99562,1e-05,0.47576]
[1779105029262,47.81,77203.79,0.0,-0.99555,1e-05,0.48287]
[1779105034299,47.81,77200.7,0.0,-0.99559,1e-05,0.47908]
[1779105039336,47.81,77203.58,0.0,-0.99556,1e-05,0.48114]
[1779105040339,47.81,77198.12,0.0,-0.9956,1e-05,0.47724]
[1779105045377,47.81,77200.57,0.0,-0.99559,1e-05,0.47898]
[1779105049403,47.81,77193.57,0.0,-0.99564,1e-05,0.474]
[1779105051729,47.81,77187.92,0.0,-0.99568,1e-05,0.47002]
[1779105057462,47.81,77187.11,0.0,-0.99568,1e-05,0.46945]
[1779105063505,47.81,77188.88,0.0,-0.99567,1e-05,0.47069]
[1779105068540,47.81,77189.25,0.0,-0.99567,1e-05,0.47095]
[1779105073575,47.81,77192.69,0.0,-0.99564,1e-05,0.47338]
[1779105075589,47.81,77200.3,0.0,-0.99559,1e-05,0.47879]
[1779105080623,47.81,77204.63,0.0,-0.99556,1e-05,0.48189]
[1779105081944,47.81,77210.03,0.0,-0.99552,1e-05,0.48579]
[1779105085658,47.81,77213.35,0.0,-0.99549,1e-05,0.48819]
[1779105090696,47.81,77212.74,0.0,-0.9955,1e-05,0.48775]
[1779105093715,47.81,77218.35,0.0,-0.99547,1e-05,0.49024]
[1779105098751,47.81,77215.37,0.0,-0.99549,1e-05,0.48807]
[1779105100771,47.81,77203.74,0.0,-0.99558,1e-05,0.47968]
[1779105102085,47.81,77194.85,0.0,-0.99564,1e-05,0.47335]
[1779105102800,47.81,77194.85,0.0,-0.99564,1e-05,0.47335]
[1779105107823,47.81,77200.05,0.0,-0.9956,1e-05,0.47705]
[1779105112858,47.81,77200.81,0.0,-0.9956,1e-05,0.47759]
[1779105115879,47.81,77194.67,0.0,-0.99564,1e-05,0.47323]
[1779105117894,47.81,77185.41,0.0,-0.99571,1e-05,0.46671]
[1779105118901,47.81,77182.56,0.0,-0.99573,1e-05,0.46472]
[1779105122226,47.81,77180.08,0.0,-0.99575,1e-05,0.463]
[1779105124945,47.81,77174.14,0.0,-0.99579,1e-05,0.45889]
[1779105129979,47.81,77175.68,0.0,-0.99578,1e-05,0.45995]
[1779105135016,47.81,77170.37,0.0,-0.99582,1e-05,0.45629]
[1779105140055,47.81,77176.28,0.0,-0.99577,1e-05,0.46036]
[1779105142066,47.81,77169.54,0.0,-0.99582,1e-05,0.45572]
[1779105147104,47.81,77166.77,0.0,-0.99584,1e-05,0.45383]
[1779105152139,47.81,77164.49,0.0,-0.99587,1e-05,0.45077]
[1779105156166,47.81,77155.69,0.0,-0.99593,1e-05,0.44483]
[1779105161201,47.81,77155.36,0.0,-0.99593,1e-05,0.44461]
[1779105166237,47.81,77154.58,0.0,-0.99594,1e-05,0.44408]
[1779105171271,47.81,77155.85,0.0,-0.99593,1e-05,0.44494]
[1779105174292,47.81,77162.12,0.0,-0.99589,1e-05,0.44916]
[1779105176306,47.81,77167.77,0.0,-0.99585,1e-05,0.453]
[1779105181342,47.81,77165.11,0.0,-0.99587,1e-05,0.45119]
[1779105186377,47.81,77162.48,0.0,-0.99588,1e-05,0.44941]
[1779105191411,47.81,77161.96,0.0,-0.99589,1e-05,0.44906]
[1779105196446,47.81,77168.51,0.0,-0.99584,1e-05,0.45351]
[1779105197455,47.81,77176.33,0.0,-0.99579,1e-05,0.45888]
[1779105202790,47.81,77167.09,0.0,-0.99585,1e-05,0.45254]
[1779105204502,47.81,77166.65,0.0,-0.99586,1e-05,0.45224]
[1779105208530,47.81,77172.05,0.0,-0.99582,1e-05,0.45593]
[1779105213565,47.81,77169.2,0.0,-0.99585,1e-05,0.45247]
[1779105216588,47.81,77178.12,0.0,-0.99579,1e-05,0.45859]
[1779105217594,47.81,77184.13,0.0,-0.99575,1e-05,0.46275]
[1779105222932,47.81,77183.78,0.0,-0.99575,1e-05,0.46251]
[1779105228670,47.81,77185.78,0.0,-0.99574,1e-05,0.4639]
[1779105233707,47.81,77188.94,0.0,-0.99571,1e-05,0.4661]
[1779105237737,47.81,77181.66,0.0,-0.99576,1e-05,0.46104]
[1779105238741,47.81,77181.66,0.0,-0.99576,1e-05,0.46104]
[1779105243775,47.81,77180.06,0.0,-0.99578,1e-05,0.45993]
[1779105246796,47.81,77185.51,0.0,-0.99574,1e-05,0.46371]
[1779105247803,47.81,77187.37,0.0,-0.99572,1e-05,0.465]
[1779105248810,47.81,77195.07,0.0,-0.99567,1e-05,0.4704]
[1779105249818,47.81,77198.02,0.0,-0.99565,1e-05,0.47249]
[1779105251830,47.81,77201.18,0.0,-0.99562,1e-05,0.47472]
[1779105256867,47.81,77211.13,0.0,-0.99555,1e-05,0.48183]
[1779105257875,47.81,77213.96,0.0,-0.99553,1e-05,0.48387]
[1779105263213,47.81,77223.57,0.0,-0.99546,1e-05,0.49085]
[1779105268954,47.81,77226.54,0.0,-0.99544,1e-05,0.49302]
[1779105273994,47.81,77230.44,0.0,-0.99542,1e-05,0.49428]
[1779105275000,47.81,77238.13,0.0,-0.99536,1e-05,0.49996]
[1779105276009,47.81,77242.14,0.0,-0.99533,1e-05,0.50294]
[1779105278033,47.81,77247.47,0.0,-0.99529,1e-05,0.50693]
[1779105281063,47.81,77246.58,0.0,-0.9953,1e-05,0.50626]
[1779105286098,47.81,77246.76,0.0,-0.9953,1e-05,0.5064]
[1779105291142,47.81,77248.06,0.0,-0.99529,1e-05,0.50737]
[1779105292141,47.81,77241.83,0.0,-0.99534,1e-05,0.50271]
[1779105297175,47.81,77243.96,0.0,-0.99532,1e-05,0.5043]
[1779105302210,47.81,77238.11,0.0,-0.99536,1e-05,0.49994]
[1779105307244,47.81,77235.78,0.0,-0.99538,1e-05,0.49822]
[1779105311273,47.81,77230.53,0.0,-0.99542,1e-05,0.49434]
[1779105312280,47.81,77224.75,0.0,-0.99546,1e-05,0.49011]
[1779105317315,47.81,77226.47,0.0,-0.99545,1e-05,0.49137]
[1779105318323,47.81,77237.84,0.0,-0.99537,1e-05,0.49974]
[1779105320336,47.81,77244.98,0.0,-0.99531,1e-05,0.50506]
[1779105325371,47.81,77250.01,0.0,-0.99527,1e-05,0.50884]
[1779105330409,47.81,77253.2,0.0,-0.99525,1e-05,0.51125]
[1779105335442,47.81,77249.19,0.0,-0.99529,1e-05,0.50658]
[1779105340477,47.81,77249.35,0.0,-0.99529,1e-05,0.5067]
[1779105345516,47.81,77248.83,0.0,-0.9953,1e-05,0.50631]
[1779105350550,47.81,77251.15,0.0,-0.99528,1e-05,0.50805]
[1779105355585,47.81,77261.46,0.0,-0.9952,1e-05,0.51586]
[1779105360620,47.81,77262.43,0.0,-0.99519,1e-05,0.5166]
[1779105363947,47.81,77255.46,0.0,-0.99524,1e-05,0.51131]
[1779105368676,47.81,77251.27,0.0,-0.99528,1e-05,0.50814]
[1779105374016,47.81,77242.53,0.0,-0.99534,1e-05,0.5016]
[1779105377740,47.81,77239.21,0.0,-0.99537,1e-05,0.49913]
[1779105382775,47.81,77235.97,0.0,-0.99539,1e-05,0.49674]
[1779105387809,47.81,77232.54,0.0,-0.99542,1e-05,0.49421]
[1779105388816,47.81,77226.69,0.0,-0.99546,1e-05,0.48993]
[1779105394162,47.81,77228.41,0.0,-0.99547,1e-05,0.48958]
[1779105398888,47.82,77223.04,0.0,-0.9955,1e-05,0.48599]
[1779105402916,47.82,77213.68,0.0,-0.99557,1e-05,0.4795]
[1779105405938,47.82,77221.11,0.0,-0.99551,1e-05,0.48506]
[1779105406944,47.82,77233.03,0.0,-0.99542,1e-05,0.49382]
[1779105411981,47.83,77233.18,0.0,-0.99542,1e-05,0.49429]
[1779105417016,47.83,77230.17,0.0,-0.99544,1e-05,0.49231]
[1779105421044,47.83,77224.55,0.0,-0.99548,1e-05,0.4882]
[1779105424375,47.83,77230.47,0.0,-0.99544,1e-05,0.49253]
[1779105427088,47.83,77217.45,0.0,-0.99553,1e-05,0.48314]
[1779105429102,47.84,77215.65,0.0,-0.99554,1e-05,0.48201]
[1779105434445,47.84,77217.35,0.0,-0.99553,1e-05,0.48374]
[1779105440178,47.85,77215.09,0.0,-0.99554,1e-05,0.48255]
[1779105443199,47.85,77223.17,0.0,-0.99548,1e-05,0.48867]
[1779105444514,47.86,77227.98,0.0,-0.99544,1e-05,0.49236]
[1779105450248,47.86,77229.26,0.0,-0.99543,1e-05,0.49349]
[1779105454585,47.86,77234.69,0.0,-0.9954,1e-05,0.49587]
[1779105456290,47.86,77239.28,0.0,-0.99536,1e-05,0.49926]
[1779105461325,47.86,77239.93,0.0,-0.99536,1e-05,0.49975]
[1779105466360,47.86,77242.1,0.0,-0.99534,1e-05,0.50136]
[1779105471395,47.86,77232.79,0.0,-0.99541,1e-05,0.49479]
[1779105472402,47.88,77227.69,0.0,-0.99544,1e-05,0.49209]
[1779105477444,47.91,77226.14,0.0,-0.99542,1e-05,0.49349]
[1779105479453,47.93,77217.37,0.0,-0.99548,1e-05,0.48833]
[1779105482474,47.93,77209.88,0.0,-0.99553,1e-05,0.48291]
[1779105487509,47.93,77210.55,0.0,-0.99553,1e-05,0.4834]
[1779105492545,47.93,77212.39,0.0,-0.99551,1e-05,0.48472]
[1779105497579,47.93,77212.09,0.0,-0.99552,1e-05,0.48451]
[1779105501608,47.93,77205.69,0.0,-0.99556,1e-05,0.47991]
[1779105506644,47.93,77207.21,0.0,-0.99555,1e-05,0.481]
[1779105511678,47.93,77210.53,0.0,-0.99554,1e-05,0.4818]
[1779105515710,47.93,77221.09,0.0,-0.99546,1e-05,0.48943]
[1779105519734,47.93,77226.68,0.0,-0.99542,1e-05,0.49352]
[1779105523762,47.93,77237.09,0.0,-0.99534,1e-05,0.5012]
[1779105525777,47.93,77242.34,0.0,-0.9953,1e-05,0.50512]
[1779105530811,47.93,77242.89,0.0,-0.9953,1e-05,0.50553]
[1779105535846,47.93,77244.46,0.0,-0.99528,1e-05,0.5067]
[1779105537860,47.93,77239.67,0.0,-0.99532,1e-05,0.50312]
[1779105542895,47.93,77237.69,0.0,-0.99534,1e-05,0.50165]
[1779105545243,47.93,77229.61,0.0,-0.9954,1e-05,0.49567]
[1779105551958,47.93,77231.66,0.0,-0.99538,1e-05,0.49718]
[1779105556994,47.93,77232.36,0.0,-0.99538,1e-05,0.4977]
[1779105562038,47.93,77224.29,0.0,-0.99544,1e-05,0.49177]
[1779105567073,47.93,77221.74,0.0,-0.99546,1e-05,0.48991]
[1779105572109,47.93,77220.45,0.0,-0.99548,1e-05,0.48737]
[1779105575454,47.93,77226.11,0.0,-0.99544,1e-05,0.49149]
[1779105583185,47.93,77227.04,0.0,-0.99543,1e-05,0.49217]
[1779105588220,47.93,77227.32,0.0,-0.99543,1e-05,0.49238]
[1779105593256,47.93,77228.32,0.0,-0.99542,1e-05,0.49311]
[1779105598291,47.93,77230.23,0.0,-0.99541,1e-05,0.49451]
[1779105603327,47.93,77230.01,0.0,-0.99541,1e-05,0.49435]
[1779105605664,47.93,77239.13,0.0,-0.99534,1e-05,0.50109]
[1779105611381,47.93,77236.04,0.0,-0.99536,1e-05,0.49879]
[1779105615733,47.93,77241.52,0.0,-0.99532,1e-05,0.50286]
[1779105618431,47.93,77243.49,0.0,-0.99531,1e-05,0.50433]
[1779105623468,47.93,77245.94,0.0,-0.99529,1e-05,0.50617]
[1779105628500,47.93,77244.24,0.0,-0.9953,1e-05,0.50489]
[1779105633535,47.93,77248.46,0.0,-0.99528,1e-05,0.50641]
[1779105637568,47.93,77255.46,0.0,-0.99523,1e-05,0.51168]
[1779105641596,47.93,77250.21,0.0,-0.99527,1e-05,0.50772]
[1779105646633,47.93,77249.11,0.0,-0.99528,1e-05,0.5069]
[1779105651669,47.93,77247.83,0.0,-0.99529,1e-05,0.50594]
[1779105656704,47.93,77252.34,0.0,-0.99525,1e-05,0.50933]
[1779105657709,47.93,77263.14,0.0,-0.99517,1e-05,0.51752]
[1779105658716,47.93,77269.42,0.0,-0.99512,1e-05,0.52234]
[1779105661784,47.93,77286.11,0.0,-0.99498,1e-05,0.53532]
[1779105662810,47.93,77299.2,0.0,-0.99488,1e-05,0.54569]
[1779105664802,47.93,77308.01,0.0,-0.9948,1e-05,0.55277]
[1779105665791,47.93,77317.18,0.0,-0.99472,1e-05,0.56021]
[1779105666793,47.93,77331.75,0.0,-0.9946,1e-05,0.57222]
[1779105667800,47.93,77332.53,0.0,-0.99459,1e-05,0.57286]
[1779105670829,47.93,77345.39,0.0,-0.99448,1e-05,0.58365]
[1779105671832,47.93,77361.32,0.0,-0.99433,1e-05,0.59724]
[1779105672842,47.93,77370.86,0.0,-0.99425,1e-05,0.60551]
[1779105676870,47.93,77375.93,0.0,-0.9942,1e-05,0.60994]
[1779105677876,47.93,77389.7,0.0,-0.99407,1e-05,0.62212]
[1779105678883,47.93,77396.52,0.0,-0.994,1e-05,0.62822]
[1779105679890,47.93,77398.64,0.0,-0.99398,1e-05,0.63013]
[1779105681904,47.93,77391.46,0.0,-0.99405,1e-05,0.62369]
[1779105682912,47.93,77386.12,0.0,-0.9941,1e-05,0.61893]
[1779105685933,47.93,77396.44,0.0,-0.994,1e-05,0.62815]
[1779105686940,47.93,77403.01,0.0,-0.99394,1e-05,0.63408]
[1779105691977,47.93,77403.26,0.0,-0.99396,1e-05,0.63236]
[1779105697017,47.93,77408.06,0.0,-0.99391,1e-05,0.63672]
[1779105698023,47.93,77419.87,0.0,-0.99379,1e-05,0.64753]
[1779105699029,47.93,77428.14,0.0,-0.99371,1e-05,0.6552]
[1779105704067,47.93,77423.74,0.0,-0.99376,1e-05,0.65111]
[1779105705073,47.93,77418.29,0.0,-0.99381,1e-05,0.64608]
[1779105706414,47.93,77392.45,0.0,-0.99406,1e-05,0.62265]
[1779105708098,47.93,77352.26,0.0,-0.99443,1e-05,0.58764]
[1779105709105,47.93,77352.68,0.0,-0.99443,1e-05,0.58799]
[1779105713134,47.93,77346.36,0.0,-0.99448,1e-05,0.58264]
[1779105716486,47.93,77332.03,0.0,-0.99461,1e-05,0.57065]
[1779105717170,47.93,77331.92,0.0,-0.99461,1e-05,0.57055]
[1779105722208,47.93,77339.24,0.0,-0.99455,1e-05,0.57665]
[1779105723232,47.93,77345.85,0.0,-0.99449,1e-05,0.58221]
[1779105724224,47.93,77351.39,0.0,-0.99444,1e-05,0.5869]
[1779105725231,47.93,77362.36,0.0,-0.99434,1e-05,0.59628]
[1779105726556,47.93,77357.3,0.0,-0.99439,1e-05,0.59194]
[1779105727243,47.93,77357.5,0.0,-0.99438,1e-05,0.59211]
[1779105731272,47.93,77352.87,0.0,-0.99443,1e-05,0.58816]
[1779105734296,47.93,77369.69,0.0,-0.99427,1e-05,0.60262]
[1779105735301,47.93,77379.67,0.0,-0.99418,1e-05,0.61133]
[1779105736637,47.93,77385.62,0.0,-0.99412,1e-05,0.61658]
[1779105737316,47.93,77385.62,0.0,-0.99412,1e-05,0.61658]
[1779105738326,47.93,77395.72,0.0,-0.99403,1e-05,0.62558]
[1779105739331,47.93,77403.85,0.0,-0.99395,1e-05,0.6329]
[1779105740335,47.93,77416.53,0.0,-0.99383,1e-05,0.64446]
[1779105741347,47.93,77422.85,0.0,-0.99376,1e-05,0.65028]
[1779105746712,47.93,77418.07,0.0,-0.99381,1e-05,0.64587]
[1779105748394,47.93,77411.48,0.0,-0.99388,1e-05,0.63983]
[1779105751414,47.93,77407.83,0.0,-0.99393,1e-05,0.63456]
[1779105755442,47.93,77413.23,0.0,-0.99388,1e-05,0.63947]
[1779105756783,47.93,77402.66,0.0,-0.99398,1e-05,0.62988]
[1779105757457,47.93,77402.63,0.0,-0.99398,1e-05,0.62986]
[1779105760491,47.93,77416.41,0.0,-0.99385,1e-05,0.64238]
[1779105761502,47.93,77423.61,0.0,-0.99378,1e-05,0.64901]
[1779105762505,47.93,77416.08,0.0,-0.99385,1e-05,0.64208]
[1779105766864,47.93,77422.09,0.0,-0.99379,1e-05,0.6476]
[1779105770562,47.93,77415.15,0.0,-0.99386,1e-05,0.64123]
[1779105772575,47.93,77402.53,0.0,-0.99398,1e-05,0.62977]
[1779105776939,47.93,77391.13,0.0,-0.99409,1e-05,0.61956]
[1779105777611,47.93,77391.13,0.0,-0.99409,1e-05,0.61956]
[1779105778618,47.93,77380.17,0.0,-0.99419,1e-05,0.60988]
[1779105779625,47.93,77374.91,0.0,-0.99424,1e-05,0.60528]
[1779105780631,47.93,77380.66,0.0,-0.99419,1e-05,0.61031]
[1779105782646,47.93,77366.54,0.0,-0.99432,1e-05,0.59802]
[1779105783652,47.93,77348.02,0.0,-0.99449,1e-05,0.58221]
[1779105784661,47.93,77338.89,0.0,-0.99457,1e-05,0.57455]
[1779105789695,47.93,77346.01,0.0,-0.9945,1e-05,0.58052]
[1779105790703,47.93,77351.17,0.0,-0.99446,1e-05,0.58488]
[1779105793723,47.93,77360.04,0.0,-0.99438,1e-05,0.59243]
[1779105797084,47.93,77353.44,0.0,-0.99444,1e-05,0.5868]
[1779105799768,47.93,77345.8,0.0,-0.99451,1e-05,0.58034]
[1779105801782,47.93,77341.12,0.0,-0.99455,1e-05,0.57641]
[1779105803797,47.93,77347.11,0.0,-0.99449,1e-05,0.58144]
[1779105804803,47.93,77338.86,0.0,-0.99457,1e-05,0.57452]
[1779105805810,47.93,77336.79,0.0,-0.99459,1e-05,0.5728]
[1779105809842,47.93,77329.64,0.0,-0.99465,1e-05,0.56687]
[1779105813866,47.93,77306.53,0.0,-0.99486,1e-05,0.54632]
[1779105814874,47.93,77293.1,0.0,-0.99497,1e-05,0.53566]
[1779105815882,47.93,77289.97,0.0,-0.995,1e-05,0.5332]
[1779105817895,47.93,77283.79,0.0,-0.99505,1e-05,0.52837]
[1779105820917,47.93,77265.18,0.0,-0.9952,1e-05,0.51406]
[1779105821925,47.93,77259.6,0.0,-0.99524,1e-05,0.50983]
[1779105822930,47.93,77256.1,0.0,-0.99527,1e-05,0.5072]
[1779105825951,47.93,77258.82,0.0,-0.99525,1e-05,0.50925]
[1779105827965,47.93,77265.94,0.0,-0.99519,1e-05,0.51464]
[1779105833000,47.93,77267.19,0.0,-0.99518,1e-05,0.51559]
[1779105836025,47.93,77260.54,0.0,-0.99523,1e-05,0.51054]
[1779105838037,47.93,77258.22,0.0,-0.99525,1e-05,0.50879]
[1779105839043,47.93,77242.64,0.0,-0.99537,1e-05,0.49717]
[1779105840050,47.93,77239.88,0.0,-0.99539,1e-05,0.49513]
[1779105845086,47.93,77236.92,0.0,-0.99542,1e-05,0.49295]
[1779105848112,47.93,77243.78,0.0,-0.99536,1e-05,0.49801]
[1779105850125,47.93,77243.33,0.0,-0.99537,1e-05,0.49768]
[1779105854150,47.93,77235.77,0.0,-0.99543,1e-05,0.49211]
[1779105859185,47.93,77236.61,0.0,-0.99542,1e-05,0.49273]
[1779105860192,47.93,77232.13,0.0,-0.99545,1e-05,0.48945]
[1779105862214,47.93,77238.37,0.0,-0.99541,1e-05,0.49402]
[1779105865235,47.93,77243.49,0.0,-0.99537,1e-05,0.49779]
[1779105870270,47.93,77244.83,0.0,-0.99536,1e-05,0.49879]
[1779105875306,47.93,77247.9,0.0,-0.99535,1e-05,0.49943]
[1779105876314,47.93,77253.29,0.0,-0.99531,1e-05,0.50344]
[1779105882354,47.93,77252.78,0.0,-0.99531,1e-05,0.50306]
[1779105885382,47.93,77264.56,0.0,-0.99522,1e-05,0.51192]
[1779105890418,47.93,77261.39,0.0,-0.99524,1e-05,0.50953]
[1779105891425,47.93,77254.81,0.0,-0.99529,1e-05,0.50458]
[1779105892432,47.93,77247.22,0.0,-0.99535,1e-05,0.49892]
[1779105896461,47.93,77253.05,0.0,-0.99531,1e-05,0.50326]
[1779105897866,47.93,77238.2,0.0,-0.99542,1e-05,0.49227]
[1779105898478,47.93,77237.92,0.0,-0.99542,1e-05,0.49207]
[1779105899484,47.93,77225.26,0.0,-0.99552,1e-05,0.48286]
[1779105903510,47.93,77233.4,0.0,-0.99546,1e-05,0.48877]
[1779105904517,47.93,77241.51,0.0,-0.9954,1e-05,0.49471]
[1779105909552,47.93,77240.79,0.0,-0.9954,1e-05,0.49418]
[1779105914587,47.93,77241.16,0.0,-0.9954,1e-05,0.49445]
[1779105919622,47.93,77243.54,0.0,-0.99538,1e-05,0.4962]
[1779105920630,47.93,77254.9,0.0,-0.99529,1e-05,0.50465]
[1779105921636,47.93,77264.92,0.0,-0.99522,1e-05,0.5122]
[1779105924658,47.93,77272.33,0.0,-0.99516,1e-05,0.51784]
[1779105926672,47.93,77277.59,0.0,-0.99511,1e-05,0.52188]
[1779105930702,47.93,77281.52,0.0,-0.99508,1e-05,0.52491]
[1779105933721,47.93,77286.51,0.0,-0.99506,1e-05,0.52708]
[1779105934728,47.93,77291.66,0.0,-0.99502,1e-05,0.5311]
[1779105938157,47.93,77284.08,0.0,-0.99508,1e-05,0.5252]
[1779105938757,47.93,77284.12,0.0,-0.99508,1e-05,0.52523]
[1779105939763,47.93,77278.86,0.0,-0.99512,1e-05,0.52117]
[1779105944799,47.93,77280.73,0.0,-0.99511,1e-05,0.52261]
[1779105949833,47.93,77282.2,0.0,-0.99509,1e-05,0.52374]
[1779105950840,47.93,77288.2,0.0,-0.99504,1e-05,0.5284]
[1779105955877,47.93,77289.26,0.0,-0.99504,1e-05,0.52922]
[1779105960911,47.93,77287.65,0.0,-0.99505,1e-05,0.52797]
[1779105961921,47.93,77293.24,0.0,-0.995,1e-05,0.53233]
[1779105962943,47.93,77295.0,0.0,-0.99499,1e-05,0.53372]
[1779105965951,47.93,77296.06,0.0,-0.99498,1e-05,0.53455]
[1779105970988,47.93,77302.84,0.0,-0.99492,1e-05,0.5399]
[1779105971995,47.93,77310.59,0.0,-0.99486,1e-05,0.54608]
[1779105973002,47.93,77312.86,0.0,-0.99484,1e-05,0.5479]
[1779105975019,47.93,77317.45,0.0,-0.9948,1e-05,0.55159]
[1779105977031,47.93,77322.55,0.0,-0.99476,1e-05,0.55572]
[1779105982067,47.93,77316.31,0.0,-0.99481,1e-05,0.55067]
[1779105987100,47.93,77315.36,0.0,-0.99482,1e-05,0.54991]
[1779105989114,47.93,77308.83,0.0,-0.99487,1e-05,0.54467]
[1779105990121,47.93,77307.63,0.0,-0.99488,1e-05,0.54371]
[1779105992142,47.93,77316.52,0.0,-0.99483,1e-05,0.54908]
[1779105994150,47.93,77325.51,0.0,-0.99475,1e-05,0.55635]
[1779105995157,47.93,77329.01,0.0,-0.99472,1e-05,0.55921]
[1779106000196,47.93,77326.02,0.0,-0.99475,1e-05,0.55677]
[1779106002209,47.93,77331.28,0.0,-0.9947,1e-05,0.56106]
[1779106007244,47.93,77331.53,0.0,-0.9947,1e-05,0.56127]
[1779106010269,47.93,77318.15,0.0,-0.99481,1e-05,0.55039]
[1779106011277,47.93,77314.41,0.0,-0.99484,1e-05,0.54739]
[1779106012283,47.93,77312.09,0.0,-0.99486,1e-05,0.54553]
[1779106017317,47.93,77315.77,0.0,-0.99483,1e-05,0.54848]
[1779106022355,47.93,77319.84,0.0,-0.9948,1e-05,0.55176]
[1779106024367,47.93,77328.02,0.0,-0.99473,1e-05,0.5584]
[1779106025374,47.93,77335.57,0.0,-0.99466,1e-05,0.56459]
[1779106030409,47.93,77336.06,0.0,-0.99466,1e-05,0.56499]
[1779106032423,47.93,77344.56,0.0,-0.99458,1e-05,0.57203]
[1779106033430,47.93,77351.47,0.0,-0.99452,1e-05,0.57781]
[1779106035444,47.93,77356.94,0.0,-0.99447,1e-05,0.58242]
[1779106040479,47.93,77351.73,0.0,-0.99452,1e-05,0.57803]
[1779106045514,47.93,77353.06,0.0,-0.99451,1e-05,0.57915]
[1779106047528,47.93,77358.46,0.0,-0.99446,1e-05,0.58371]
[1779106048945,47.93,77374.29,0.0,-0.99432,1e-05,0.59724]
[1779106049566,47.93,77375.17,0.0,-0.99431,1e-05,0.598]
[1779106050554,47.93,77390.65,0.0,-0.99417,1e-05,0.61151]
[1779106051561,47.93,77395.85,0.0,-0.99413,1e-05,0.61419]
[1779106052567,47.93,77404.83,0.0,-0.99405,1e-05,0.62217]
[1779106053574,47.93,77413.4,0.0,-0.99397,1e-05,0.62987]
[1779106055589,47.93,77424.56,0.0,-0.99386,1e-05,0.64001]
[1779106057602,47.93,77414.44,0.0,-0.99396,1e-05,0.63081]
[1779106059012,47.93,77399.7,0.0,-0.9941,1e-05,0.6176]
[1779106063647,47.93,77394.41,0.0,-0.99415,1e-05,0.61292]
[1779106064652,47.93,77394.41,0.0,-0.99415,1e-05,0.61292]
[1779106065664,47.93,77387.02,0.0,-0.99422,1e-05,0.60642]
[1779106070694,47.93,77380.38,0.0,-0.99428,1e-05,0.60064]
[1779106074722,47.93,77383.33,0.0,-0.99425,1e-05,0.6032]
[1779106076736,47.93,77391.82,0.0,-0.99417,1e-05,0.61064]
[1779106080769,47.93,77407.29,0.0,-0.99403,1e-05,0.62437]
[1779106081782,47.93,77416.32,0.0,-0.99394,1e-05,0.63251]
[1779106084797,47.93,77410.43,0.0,-0.994,1e-05,0.62719]
[1779106089835,47.93,77413.9,0.0,-0.99396,1e-05,0.63032]
[1779106091851,47.93,77418.96,0.0,-0.99391,1e-05,0.63491]
[1779106093865,47.93,77426.18,0.0,-0.99384,1e-05,0.6415]
[1779106099315,47.93,77422.94,0.0,-0.99387,1e-05,0.63853]
[1779106101922,47.93,77417.22,0.0,-0.99393,1e-05,0.63333]
[1779106103935,47.93,77411.75,0.0,-0.99398,1e-05,0.62838]
[1779106104942,47.93,77406.38,0.0,-0.99403,1e-05,0.62356]
[1779106109978,47.93,77405.44,0.0,-0.99404,1e-05,0.62272]
[1779106111992,47.93,77417.2,0.0,-0.99395,1e-05,0.63136]
[1779106117026,47.93,77419.78,0.0,-0.99392,1e-05,0.6337]
[1779106119459,47.93,77424.84,0.0,-0.99387,1e-05,0.6383]
[1779106125086,47.93,77419.1,0.0,-0.99393,1e-05,0.63308]
[1779106126089,47.93,77407.07,0.0,-0.99405,1e-05,0.62225]
[1779106127097,47.93,77398.12,0.0,-0.99413,1e-05,0.61429]
[1779106132132,47.93,77402.42,0.0,-0.99409,1e-05,0.6181]
[1779106134146,47.93,77392.54,0.0,-0.99418,1e-05,0.60937]
[1779106135153,47.93,77390.47,0.0,-0.9942,1e-05,0.60755]
[1779106140192,47.93,77390.6,0.0,-0.9942,1e-05,0.60767]
[1779106142204,47.93,77399.84,0.0,-0.99411,1e-05,0.61581]
[1779106143211,47.93,77406.73,0.0,-0.99405,1e-05,0.62194]
[1779106144220,47.93,77408.34,0.0,-0.99403,1e-05,0.62338]
[1779106149253,47.93,77412.5,0.0,-0.99399,1e-05,0.62712]
[1779106153280,47.93,77417.9,0.0,-0.99394,1e-05,0.63199]
[1779106158317,47.93,77413.3,0.0,-0.99399,1e-05,0.62784]
[1779106163350,47.93,77416.79,0.0,-0.99395,1e-05,0.63099]
[1779106168384,47.93,77407.96,0.0,-0.99404,1e-05,0.62304]
[1779106169392,47.93,77405.37,0.0,-0.99406,1e-05,0.62073]
[1779106174437,47.93,77404.36,0.0,-0.99409,1e-05,0.61791]
[1779106179473,47.93,77412.94,0.0,-0.99401,1e-05,0.62557]
[1779106181487,47.93,77416.7,0.0,-0.99397,1e-05,0.62896]
[1779106186529,47.93,77416.49,0.0,-0.99397,1e-05,0.62877]
[1779106191562,47.93,77413.64,0.0,-0.994,1e-05,0.6262]
[1779106196596,47.93,77413.38,0.0,-0.994,1e-05,0.62597]
[1779106201633,47.93,77414.07,0.0,-0.994,1e-05,0.62659]
[1779106204654,47.93,77408.3,0.0,-0.99405,1e-05,0.62142]
[1779106205662,47.93,77403.29,0.0,-0.9941,1e-05,0.61696]
[1779106207673,47.93,77398.04,0.0,-0.99415,1e-05,0.61231]
[1779106210095,47.93,77388.46,0.0,-0.99424,1e-05,0.6039]
[1779106212709,47.93,77400.4,0.0,-0.99413,1e-05,0.61439]
[1779106217743,47.93,77405.9,0.0,-0.99408,1e-05,0.61928]
[1779106222781,47.93,77398.25,0.0,-0.99415,1e-05,0.61249]
[1779106224797,47.93,77392.68,0.0,-0.9942,1e-05,0.60759]
[1779106230235,47.93,77400.79,0.0,-0.99412,1e-05,0.61474]
[1779106231847,47.93,77404.73,0.0,-0.9941,1e-05,0.61632]
[1779106234864,47.93,77410.02,0.0,-0.99405,1e-05,0.62103]
[1779106238892,47.93,77415.27,0.0,-0.994,1e-05,0.62573]
[1779106240305,47.93,77421.53,0.0,-0.99394,1e-05,0.63138]
[1779106243929,47.93,77414.44,0.0,-0.99401,1e-05,0.62498]
[1779106248964,47.93,77411.86,0.0,-0.99404,1e-05,0.62267]
[1779106253999,47.93,77406.8,0.0,-0.99408,1e-05,0.61816]
[1779106259036,47.93,77412.81,0.0,-0.99403,1e-05,0.62352]
[1779106264073,47.93,77410.48,0.0,-0.99405,1e-05,0.62144]
[1779106265085,47.93,77399.47,0.0,-0.99415,1e-05,0.61166]
[1779106268101,47.93,77408.63,0.0,-0.99407,1e-05,0.61979]
[1779106270516,47.93,77417.13,0.0,-0.99399,1e-05,0.6274]
[1779106272128,47.93,77409.26,0.0,-0.99406,1e-05,0.62035]
[1779106276156,47.93,77418.47,0.0,-0.99397,1e-05,0.62861]
[1779106277163,47.93,77424.71,0.0,-0.99391,1e-05,0.63426]
[1779106282201,47.93,77423.9,0.0,-0.99392,1e-05,0.63353]
[1779106284213,47.93,77414.57,0.0,-0.99401,1e-05,0.6251]
[1779106287234,47.93,77400.63,0.0,-0.99414,1e-05,0.61269]
[1779106288242,47.93,77394.94,0.0,-0.9942,1e-05,0.60768]
[1779106293277,47.93,77397.91,0.0,-0.99419,1e-05,0.60839]
[1779106298313,47.93,77397.63,0.0,-0.99419,1e-05,0.60814]
[1779106301333,47.93,77391.68,0.0,-0.99424,1e-05,0.60293]
[1779106303348,47.93,77389.8,0.0,-0.99426,1e-05,0.6013]
[1779106307375,47.93,77393.71,0.0,-0.99423,1e-05,0.60471]
[1779106312410,47.93,77389.94,0.0,-0.99426,1e-05,0.60142]
[1779106317446,47.93,77383.46,0.0,-0.99432,1e-05,0.59581]
[1779106318451,47.93,77382.69,0.0,-0.99433,1e-05,0.59514]
[1779106323486,47.93,77383.67,0.0,-0.99432,1e-05,0.59599]
[1779106325500,47.93,77373.89,0.0,-0.99441,1e-05,0.58759]
[1779106330535,47.93,77369.52,0.0,-0.99445,1e-05,0.58388]
[1779106332549,47.93,77370.09,0.0,-0.99444,1e-05,0.58436]
[1779106335570,47.93,77364.63,0.0,-0.99449,1e-05,0.57974]
[1779106340605,47.93,77361.96,0.0,-0.99451,1e-05,0.57749]
[1779106345640,47.93,77357.5,0.0,-0.99455,1e-05,0.57375]
[1779106350674,47.93,77355.76,0.0,-0.99457,1e-05,0.5723]
[1779106355710,47.93,77356.61,0.0,-0.99458,1e-05,0.57119]
[1779106360745,47.93,77359.36,0.0,-0.99455,1e-05,0.57349]
[1779106362763,47.93,77368.59,0.0,-0.99447,1e-05,0.58125]
[1779106364773,47.93,77375.02,0.0,-0.99441,1e-05,0.5867]
[1779106369809,47.93,77374.24,0.0,-0.99442,1e-05,0.58604]
[1779106374844,47.93,77378.47,0.0,-0.99438,1e-05,0.58965]
[1779106379878,47.93,77376.64,0.0,-0.9944,1e-05,0.58809]
[1779106381296,47.93,77370.62,0.0,-0.99445,1e-05,0.58296]
[1779106381892,47.93,77370.62,0.0,-0.99445,1e-05,0.58296]
[1779106386928,47.93,77371.1,0.0,-0.99445,1e-05,0.58337]
[1779106388941,47.93,77378.97,0.0,-0.99438,1e-05,0.59008]
[1779106393976,47.93,77379.11,0.0,-0.99438,1e-05,0.5902]
[1779106399012,47.93,77378.94,0.0,-0.99438,1e-05,0.59005]
[1779106403039,47.93,77372.81,0.0,-0.99443,1e-05,0.58482]
[1779106408075,47.93,77372.5,0.0,-0.99444,1e-05,0.58456]
[1779106413111,47.93,77368.62,0.0,-0.99449,1e-05,0.57943]
[1779106416132,47.93,77374.18,0.0,-0.99444,1e-05,0.58414]
[1779106418146,47.93,77379.54,0.0,-0.99439,1e-05,0.58871]
[1779106423181,47.93,77379.09,0.0,-0.9944,1e-05,0.58832]
[1779106426203,47.93,77373.66,0.0,-0.99444,1e-05,0.5837]
[1779106431653,47.93,77369.11,0.0,-0.99449,1e-05,0.57985]
[1779106437280,47.93,77369.65,0.0,-0.99448,1e-05,0.5803]
[1779106438287,47.93,77361.85,0.0,-0.99455,1e-05,0.57375]
[1779106443322,47.93,77357.47,0.0,-0.99459,1e-05,0.57009]
[1779106448357,47.93,77359.44,0.0,-0.99457,1e-05,0.57173]
[1779106451793,47.93,77354.24,0.0,-0.99462,1e-05,0.56741]
[1779106452385,47.93,77354.24,0.0,-0.99462,1e-05,0.56741]
[1779106453393,47.93,77347.21,0.0,-0.99468,1e-05,0.56161]
[1779106458427,47.93,77348.93,0.0,-0.99466,1e-05,0.56302]
[1779106460443,47.93,77354.27,0.0,-0.99462,1e-05,0.56743]
[1779106461864,47.93,77358.86,0.0,-0.99458,1e-05,0.57125]
[1779106468497,47.93,77358.6,0.0,-0.99458,1e-05,0.57103]
[1779106473533,47.93,77360.86,0.0,-0.99458,1e-05,0.5711]
[1779106478568,47.93,77361.89,0.0,-0.99457,1e-05,0.57196]
[1779106483604,47.93,77361.73,0.0,-0.99457,1e-05,0.57182]
[1779106488639,47.93,77363.81,0.0,-0.99455,1e-05,0.57356]
[1779106491661,47.93,77369.59,0.0,-0.9945,1e-05,0.57841]
[1779106493673,47.93,77372.52,0.0,-0.99447,1e-05,0.58089]
[1779106498708,47.93,77380.36,0.0,-0.9944,1e-05,0.58755]
[1779106500724,47.93,77382.93,0.0,-0.99438,1e-05,0.58975]
[1779106504750,47.93,77392.38,0.0,-0.99429,1e-05,0.59789]
[1779106506764,47.93,77395.66,0.0,-0.99426,1e-05,0.60074]
[1779106510793,47.93,77387.48,0.0,-0.99434,1e-05,0.59366]
[1779106511799,47.93,77385.35,0.0,-0.99436,1e-05,0.59182]
[1779106516835,47.93,77385.91,0.0,-0.99435,1e-05,0.5923]
[1779106518848,47.93,77379.37,0.0,-0.99441,1e-05,0.58671]
[1779106520873,47.93,77376.46,0.0,-0.99444,1e-05,0.58423]
[1779106525902,47.93,77376.44,0.0,-0.99444,1e-05,0.58421]
[1779106530937,47.93,77370.14,0.0,-0.99449,1e-05,0.57888]
[1779106531943,47.93,77363.29,0.0,-0.99457,1e-05,0.5713]
[1779106536978,47.93,77362.54,0.0,-0.99458,1e-05,0.57068]
[1779106541006,47.93,77351.24,0.0,-0.99468,1e-05,0.56133]
[1779106545034,47.93,77357.16,0.0,-0.99462,1e-05,0.56621]
[1779106550070,47.93,77350.67,0.0,-0.99468,1e-05,0.56086]
[1779106554098,47.93,77356.25,0.0,-0.99463,1e-05,0.56546]
[1779106559133,47.93,77350.61,0.0,-0.99468,1e-05,0.56081]
[1779106564169,47.93,77348.42,0.0,-0.9947,1e-05,0.55901]
[1779106568196,47.93,77353.43,0.0,-0.99466,1e-05,0.56313]
[1779106572651,47.93,77369.0,0.0,-0.99452,1e-05,0.57608]
[1779106573231,47.93,77368.15,0.0,-0.99453,1e-05,0.57537]
[1779106578266,47.93,77369.81,0.0,-0.99451,1e-05,0.57677]
[1779106583301,47.93,77372.43,0.0,-0.99449,1e-05,0.57897]
[1779106588346,47.93,77373.36,0.0,-0.99448,1e-05,0.57976]
[1779106590356,47.93,77384.22,0.0,-0.99438,1e-05,0.58899]
[1779106595391,47.93,77382.31,0.0,-0.99442,1e-05,0.5855]
[1779106599419,47.93,77375.82,0.0,-0.99448,1e-05,0.57999]
[1779106602933,47.93,77383.67,0.0,-0.99441,1e-05,0.58666]
[1779106604474,47.93,77355.58,0.0,-0.99466,1e-05,0.5631]
[1779106605481,47.93,77337.59,0.0,-0.99481,1e-05,0.54843]
[1779106607497,47.93,77332.03,0.0,-0.99486,1e-05,0.54396]
[1779106608506,47.93,77325.13,0.0,-0.99492,1e-05,0.53846]
[1779106611530,47.93,77328.24,0.0,-0.99489,1e-05,0.54093]
[1779106614549,47.93,77340.52,0.0,-0.99479,1e-05,0.5508]
[1779106618576,47.93,77353.47,0.0,-0.99467,1e-05,0.56136]
[1779106620591,47.93,77359.56,0.0,-0.99462,1e-05,0.56639]
[1779106625625,47.93,77353.32,0.0,-0.99467,1e-05,0.56124]
[1779106630662,47.93,77337.32,0.0,-0.99481,1e-05,0.54821]
[1779106631668,47.93,77330.27,0.0,-0.99487,1e-05,0.54255]
[1779106632676,47.93,77321.87,0.0,-0.99494,1e-05,0.53588]
[1779106633683,47.93,77320.85,0.0,-0.99495,1e-05,0.53507]
[1779106634700,47.93,77326.03,0.0,-0.99491,1e-05,0.53918]
[1779106635711,47.93,77327.1,0.0,-0.9949,1e-05,0.54003]
[1779106636714,47.93,77349.32,0.0,-0.99471,1e-05,0.55796]
[1779106637722,47.93,77358.91,0.0,-0.99463,1e-05,0.56585]
[1779106638728,47.93,77365.28,0.0,-0.99457,1e-05,0.57114]
[1779106639735,47.93,77364.1,0.0,-0.99458,1e-05,0.57016]
[1779106644771,47.93,77363.97,0.0,-0.99458,1e-05,0.57005]
[1779106647796,47.93,77385.73,0.0,-0.99439,1e-05,0.58842]
[1779106648804,47.93,77393.96,0.0,-0.99431,1e-05,0.5955]
[1779106649813,47.93,77396.68,0.0,-0.99429,1e-05,0.59785]
[1779106654848,47.93,77395.45,0.0,-0.99431,1e-05,0.5949]
[1779106659881,47.93,77396.87,0.0,-0.9943,1e-05,0.59613]
[1779106664915,47.93,77398.45,0.0,-0.99429,1e-05,0.5975]
[1779106669950,47.93,77397.83,0.0,-0.99429,1e-05,0.59696]
[1779106671967,47.93,77391.39,0.0,-0.99435,1e-05,0.59141]
[1779106672972,47.93,77383.66,0.0,-0.99442,1e-05,0.5848]
[1779106673978,47.93,77384.12,0.0,-0.99442,1e-05,0.58519]
[1779106679015,47.93,77383.71,0.0,-0.99442,1e-05,0.58484]
[1779106682037,47.93,77388.73,0.0,-0.99438,1e-05,0.58912]
[1779106685058,47.93,77394.77,0.0,-0.99432,1e-05,0.59432]
[1779106688079,47.93,77397.76,0.0,-0.99429,1e-05,0.5969]
[1779106691104,47.93,77408.69,0.0,-0.99419,1e-05,0.60643]
[1779106692111,47.93,77417.95,0.0,-0.9941,1e-05,0.6146]
[1779106693123,47.93,77419.77,0.0,-0.99409,1e-05,0.61622]
[1779106696141,47.93,77423.35,0.0,-0.99405,1e-05,0.61941]
[1779106701184,47.93,77425.91,0.0,-0.99403,1e-05,0.6217]
[1779106705208,47.93,77428.8,0.0,-0.994,1e-05,0.6243]
[1779106708228,47.93,77417.05,0.0,-0.99411,1e-05,0.61381]
[1779106709236,47.93,77416.63,0.0,-0.99412,1e-05,0.61343]
[1779106711249,47.93,77423.4,0.0,-0.99407,1e-05,0.61752]
[1779106713690,47.93,77424.83,0.0,-0.99406,1e-05,0.6188]
[1779106715277,47.93,77419.44,0.0,-0.99411,1e-05,0.614]
[1779106716284,47.93,77420.25,0.0,-0.9941,1e-05,0.61472]
[1779106721320,47.93,77423.47,0.0,-0.99407,1e-05,0.61759]
[1779106725353,47.93,77419.62,0.0,-0.99411,1e-05,0.61416]
[1779106730382,47.93,77410.29,0.0,-0.99419,1e-05,0.60593]
[1779106731390,47.93,77404.03,0.0,-0.99425,1e-05,0.60046]
[1779106732396,47.93,77404.16,0.0,-0.99425,1e-05,0.60057]
[1779106733834,47.93,77390.64,0.0,-0.99438,1e-05,0.5889]
[1779106735417,47.93,77389.75,0.0,-0.99438,1e-05,0.58813]
[1779106740454,47.93,77396.34,0.0,-0.99432,1e-05,0.5938]
[1779106745487,47.93,77398.5,0.0,-0.9943,1e-05,0.59566]
[1779106749515,47.93,77404.93,0.0,-0.99424,1e-05,0.60124]
[1779106754550,47.93,77409.38,0.0,-0.9942,1e-05,0.60513]
[1779106756567,47.93,77412.42,0.0,-0.99417,1e-05,0.6078]
[1779106761599,47.93,77410.88,0.0,-0.99419,1e-05,0.60645]
[1779106766635,47.93,77410.0,0.0,-0.9942,1e-05,0.60568]
[1779106772676,47.93,77408.71,0.0,-0.99423,1e-05,0.60265]
[1779106776705,47.93,77403.71,0.0,-0.99427,1e-05,0.59829]
[1779106778720,47.93,77398.41,0.0,-0.99432,1e-05,0.5937]
[1779106784194,47.93,77397.95,0.0,-0.99433,1e-05,0.59331]
[1779106787784,47.93,77395.94,0.0,-0.99435,1e-05,0.59158]
[1779106789797,47.93,77384.11,0.0,-0.99445,1e-05,0.58147]
[1779106793825,47.93,77395.13,0.0,-0.99435,1e-05,0.59088]
[1779106794833,47.93,77397.96,0.0,-0.99433,1e-05,0.59332]
[1779106797853,47.93,77399.6,0.0,-0.99431,1e-05,0.59473]
[1779106802889,47.93,77399.46,0.0,-0.99431,1e-05,0.59461]
[1779106807925,47.93,77398.69,0.0,-0.99432,1e-05,0.59394]
[1779106809940,47.93,77396.85,0.0,-0.99434,1e-05,0.59236]
[1779106814974,47.93,77400.05,0.0,-0.99431,1e-05,0.59512]
[1779106820018,47.93,77400.83,0.0,-0.9943,1e-05,0.59579]
[1779106822025,47.93,77391.69,0.0,-0.99438,1e-05,0.58793]
[1779106823032,47.93,77390.77,0.0,-0.99439,1e-05,0.58714]
[1779106828067,47.93,77393.97,0.0,-0.99436,1e-05,0.58988]
[1779106834109,47.93,77397.13,0.0,-0.99435,1e-05,0.59073]
[1779106839144,47.93,77398.26,0.0,-0.99434,1e-05,0.5917]
[1779106845189,47.93,77393.29,0.0,-0.99439,1e-05,0.58743]
[1779106850231,47.93,77388.79,0.0,-0.99443,1e-05,0.58359]
[1779106855262,47.93,77386.96,0.0,-0.99444,1e-05,0.58204]
[1779106860297,47.93,77386.03,0.0,-0.99445,1e-05,0.58125]
[1779106865335,47.93,77388.43,0.0,-0.99443,1e-05,0.58329]
[1779106869364,47.93,77397.32,0.0,-0.99435,1e-05,0.59089]
[1779106871376,47.93,77399.98,0.0,-0.99433,1e-05,0.59318]
[1779106876409,47.93,77401.17,0.0,-0.99431,1e-05,0.59421]
[1779106880438,47.93,77406.38,0.0,-0.99427,1e-05,0.59872]
[1779106882452,47.93,77414.93,0.0,-0.99419,1e-05,0.60619]
[1779106884905,47.93,77416.39,0.0,-0.99417,1e-05,0.60747]
[1779106889502,47.93,77406.85,0.0,-0.99426,1e-05,0.59913]
[1779106890508,47.93,77405.78,0.0,-0.99427,1e-05,0.5982]
[1779106895543,47.93,77407.48,0.0,-0.99427,1e-05,0.59778]
[1779106902592,47.93,77407.74,0.0,-0.99427,1e-05,0.59801]
[1779106907627,47.93,77412.88,0.0,-0.99422,1e-05,0.60249]
[1779106912663,47.93,77414.67,0.0,-0.99421,1e-05,0.60405]
[1779106917698,47.93,77417.74,0.0,-0.99418,1e-05,0.60675]
[1779106922733,47.93,77418.67,0.0,-0.99417,1e-05,0.60757]
[1779106924748,47.93,77424.3,0.0,-0.99412,1e-05,0.61254]
[1779106929782,47.93,77424.95,0.0,-0.99411,1e-05,0.61311]
[1779106932806,47.93,77430.23,0.0,-0.99406,1e-05,0.61781]
[1779106937838,47.93,77430.74,0.0,-0.99405,1e-05,0.61827]
[1779106942873,47.93,77429.2,0.0,-0.99407,1e-05,0.61689]
[1779106947975,47.93,77436.97,0.0,-0.99399,1e-05,0.62385]
[1779106948934,47.93,77436.97,0.0,-0.99399,1e-05,0.62385]
[1779106951953,47.93,77443.26,0.0,-0.99395,1e-05,0.62757]
[1779106956986,47.93,77444.31,0.0,-0.99394,1e-05,0.62852]
[1779106962021,47.93,77443.48,0.0,-0.99395,1e-05,0.62777]
[1779106965469,47.93,77427.31,0.0,-0.99411,1e-05,0.61328]
[1779106966055,47.93,77427.31,0.0,-0.99411,1e-05,0.61328]
[1779106967062,47.93,77424.93,0.0,-0.99413,1e-05,0.61117]
[1779106969077,47.93,77417.63,0.0,-0.9942,1e-05,0.60474]
[1779106972105,47.93,77423.97,0.0,-0.99414,1e-05,0.61032]
[1779106974116,47.93,77425.03,0.0,-0.99413,1e-05,0.61126]
[1779106979152,47.93,77424.02,0.0,-0.99414,1e-05,0.61037]
[1779106984194,47.93,77426.5,0.0,-0.99411,1e-05,0.61256]
[1779106989239,47.93,77421.1,0.0,-0.99416,1e-05,0.60779]
[1779106991255,47.93,77417.97,0.0,-0.99419,1e-05,0.60504]
[1779106993267,47.93,77423.32,0.0,-0.99414,1e-05,0.60975]
[1779106998302,47.93,77421.48,0.0,-0.99416,1e-05,0.60813]
[1779107003339,47.93,77422.93,0.0,-0.99415,1e-05,0.60941]
[1779107008372,47.93,77420.25,0.0,-0.99417,1e-05,0.60704]
[1779107013408,47.93,77425.91,0.0,-0.99414,1e-05,0.61012]
[1779107017439,47.93,77432.24,0.0,-0.99408,1e-05,0.61573]
[1779107021467,47.93,77439.09,0.0,-0.99401,1e-05,0.62186]
[1779107026502,47.93,77439.26,0.0,-0.99401,1e-05,0.62201]
[1779107028516,47.93,77434.06,0.0,-0.99406,1e-05,0.61736]
[1779107030532,47.93,77430.1,0.0,-0.9941,1e-05,0.61383]
[1779107032545,47.93,77435.13,0.0,-0.99405,1e-05,0.61831]
[1779107036574,47.93,77429.57,0.0,-0.9941,1e-05,0.61336]
[1779107038586,47.93,77435.54,0.0,-0.99404,1e-05,0.61868]
[1779107043622,47.93,77437.6,0.0,-0.99402,1e-05,0.62052]
[1779107048658,47.93,77441.43,0.0,-0.99399,1e-05,0.62396]
[1779107049665,47.93,77447.44,0.0,-0.99393,1e-05,0.6294]
[1779107054700,47.93,77450.29,0.0,-0.9939,1e-05,0.63198]
[1779107057721,47.93,77456.61,0.0,-0.99384,1e-05,0.63776]
[1779107059734,47.93,77462.99,0.0,-0.99378,1e-05,0.64363]
[1779107060741,47.93,77475.4,0.0,-0.99365,1e-05,0.65519]
[1779107061748,47.93,77482.34,0.0,-0.99358,1e-05,0.66172]
[1779107062755,47.93,77483.0,0.0,-0.99357,1e-05,0.66235]
[1779107064769,47.93,77472.66,0.0,-0.99368,1e-05,0.65262]
[1779107066177,47.93,77472.87,0.0,-0.99368,1e-05,0.65282]
[1779107068797,47.93,77478.14,0.0,-0.99362,1e-05,0.65776]
[1779107071827,47.93,77484.76,0.0,-0.99357,1e-05,0.66197]
[1779107073843,47.93,77485.48,0.0,-0.99357,1e-05,0.66266]
[1779107078878,47.93,77483.97,0.0,-0.99358,1e-05,0.66123]
[1779107083913,47.93,77481.57,0.0,-0.99361,1e-05,0.65896]
[1779107088947,47.93,77482.36,0.0,-0.9936,1e-05,0.65971]
[1779107090961,47.93,77476.69,0.0,-0.99366,1e-05,0.65437]
[1779107096388,47.93,77477.71,0.0,-0.99365,1e-05,0.65533]
[1779107102040,47.93,77479.64,0.0,-0.99363,1e-05,0.65714]
[1779107107075,47.93,77477.05,0.0,-0.99365,1e-05,0.65471]
[1779107111106,47.93,77466.35,0.0,-0.99376,1e-05,0.64474]
[1779107116531,47.93,77465.91,0.0,-0.99376,1e-05,0.64433]
[1779107122186,47.93,77467.75,0.0,-0.99375,1e-05,0.64604]
[1779107127222,47.93,77469.23,0.0,-0.99373,1e-05,0.64741]
[1779107132255,47.93,77470.59,0.0,-0.99374,1e-05,0.64667]
[1779107137290,47.93,77466.67,0.0,-0.99378,1e-05,0.64304]
[1779107142325,47.93,77465.82,0.0,-0.99378,1e-05,0.64225]
[1779107144339,47.93,77462.49,0.0,-0.99382,1e-05,0.63918]
[1779107149374,47.93,77461.61,0.0,-0.99383,1e-05,0.63837]
[1779107152396,47.93,77467.78,0.0,-0.99377,1e-05,0.64406]
[1779107157433,47.93,77464.18,0.0,-0.9938,1e-05,0.64074]
[1779107161460,47.93,77459.03,0.0,-0.99385,1e-05,0.63601]
[1779107162466,47.93,77456.23,0.0,-0.99388,1e-05,0.63345]
[1779107164480,47.93,77445.18,0.0,-0.99399,1e-05,0.62343]
[1779107165489,47.93,77444.78,0.0,-0.99399,1e-05,0.62307]
[1779107168518,47.93,77423.7,0.0,-0.99419,1e-05,0.60434]
[1779107169515,47.93,77411.25,0.0,-0.99431,1e-05,0.5935]
[1779107170522,47.93,77409.03,0.0,-0.99433,1e-05,0.59158]
[1779107172536,47.93,77406.8,0.0,-0.99435,1e-05,0.58966]
[1779107177571,47.93,77411.56,0.0,-0.99431,1e-05,0.59376]
[1779107178578,47.93,77413.06,0.0,-0.99429,1e-05,0.59506]
[1779107183616,47.93,77416.44,0.0,-0.99426,1e-05,0.598]
[1779107188650,47.93,77417.08,0.0,-0.99426,1e-05,0.59855]
[1779107192678,47.93,77408.12,0.0,-0.99436,1e-05,0.58892]
[1779107193685,47.93,77402.76,0.0,-0.99441,1e-05,0.58433]
[1779107194693,47.93,77404.54,0.0,-0.99439,1e-05,0.58585]
[1779107199726,47.93,77401.29,0.0,-0.99442,1e-05,0.58308]
[1779107201742,47.93,77395.74,0.0,-0.99447,1e-05,0.57837]
[1779107203757,47.93,77390.48,0.0,-0.99452,1e-05,0.57393]
[1779107208793,47.93,77392.6,0.0,-0.9945,1e-05,0.57571]
[1779107210809,47.93,77385.08,0.0,-0.99456,1e-05,0.56941]
[1779107212825,47.93,77376.43,0.0,-0.99464,1e-05,0.56222]
[1779107214836,47.93,77370.28,0.0,-0.99469,1e-05,0.55716]
[1779107217245,47.93,77369.36,0.0,-0.9947,1e-05,0.55641]
[1779107222893,47.93,77365.21,0.0,-0.99474,1e-05,0.55302]
[1779107227316,47.93,77335.95,0.0,-0.99499,1e-05,0.52961]
[1779107228957,47.93,77311.81,0.0,-0.99518,1e-05,0.51093]
[1779107229964,47.93,77306.59,0.0,-0.99522,1e-05,0.50696]
[1779107232989,47.93,77268.87,0.0,-0.99551,1e-05,0.47908]
[1779107233995,47.93,77262.73,0.0,-0.99556,1e-05,0.47466]
[1779107236015,47.93,77243.56,0.0,-0.9957,1e-05,0.4611]
[1779107237388,47.93,77246.82,0.0,-0.99568,1e-05,0.46338]
[1779107239030,47.93,77259.44,0.0,-0.99558,1e-05,0.47231]
[1779107241043,47.93,77264.84,0.0,-0.99554,1e-05,0.47617]
[1779107244067,47.93,77259.71,0.0,-0.99558,1e-05,0.4725]
[1779107247457,47.93,77249.72,0.0,-0.99566,1e-05,0.46542]
[1779107251115,47.93,77254.76,0.0,-0.99563,1e-05,0.4674]
[1779107256150,47.93,77256.95,0.0,-0.99562,1e-05,0.46895]
[1779107257528,47.93,77265.13,0.0,-0.99556,1e-05,0.47478]
[1779107258164,47.93,77265.13,0.0,-0.99556,1e-05,0.47478]
[1779107263200,47.93,77267.06,0.0,-0.99554,1e-05,0.47617]
[1779107268234,47.93,77267.97,0.0,-0.99554,1e-05,0.47682]
[1779107269241,47.93,77274.6,0.0,-0.99549,1e-05,0.48161]
[1779107270248,47.93,77279.75,0.0,-0.99545,1e-05,0.48535]
[1779107275284,47.93,77275.63,0.0,-0.99548,1e-05,0.48235]
[1779107281330,47.93,77278.47,0.0,-0.99546,1e-05,0.48442]
[1779107286364,47.93,77276.29,0.0,-0.99547,1e-05,0.48283]
[1779107291400,47.93,77279.03,0.0,-0.99545,1e-05,0.48483]
[1779107293413,47.93,77283.15,0.0,-0.99542,1e-05,0.48784]
[1779107297813,47.93,77290.43,0.0,-0.99537,1e-05,0.4932]
[1779107300463,47.93,77297.24,0.0,-0.99531,1e-05,0.49826]
[1779107301469,47.93,77301.03,0.0,-0.99528,1e-05,0.5011]
[1779107303484,47.93,77302.73,0.0,-0.99527,1e-05,0.50238]
[1779107308523,47.93,77302.37,0.0,-0.99527,1e-05,0.50211]
[1779107313555,47.93,77302.31,0.0,-0.99529,1e-05,0.50039]
[1779107318590,47.93,77301.62,0.0,-0.99529,1e-05,0.49988]
[1779107320604,47.93,77298.26,0.0,-0.99532,1e-05,0.49737]
[1779107325639,47.93,77302.77,0.0,-0.99528,1e-05,0.50074]
[1779107327653,47.93,77308.88,0.0,-0.99524,1e-05,0.50534]
[1779107331685,47.93,77313.28,0.0,-0.9952,1e-05,0.50867]
[1779107335710,47.93,77318.25,0.0,-0.99516,1e-05,0.51246]
[1779107339741,47.93,77312.13,0.0,-0.99521,1e-05,0.5078]
[1779107340748,47.93,77313.73,0.0,-0.9952,1e-05,0.50901]
[1779107345802,47.93,77312.96,0.0,-0.9952,1e-05,0.50843]
[1779107350837,47.93,77306.38,0.0,-0.99526,1e-05,0.50345]
[1779107351844,47.93,77301.24,0.0,-0.9953,1e-05,0.49959]
[1779107356879,47.93,77299.14,0.0,-0.99531,1e-05,0.49802]
[1779107360907,47.93,77306.74,0.0,-0.99525,1e-05,0.50372]
[1779107361913,47.93,77312.11,0.0,-0.99521,1e-05,0.50778]
[1779107366948,47.93,77312.08,0.0,-0.99521,1e-05,0.50776]
[1779107371986,47.93,77310.73,0.0,-0.99524,1e-05,0.50505]
[1779107375004,47.93,77302.13,0.0,-0.99531,1e-05,0.49859]
[1779107380039,47.93,77303.19,0.0,-0.9953,1e-05,0.49939]
[1779107383061,47.93,77293.8,0.0,-0.99537,1e-05,0.4924]
[1779107388452,47.93,77293.95,0.0,-0.99537,1e-05,0.49251]
[1779107394138,47.93,77289.65,0.0,-0.9954,1e-05,0.48934]
[1779107399172,47.93,77291.05,0.0,-0.99539,1e-05,0.49037]
[1779107404210,47.93,77288.19,0.0,-0.99541,1e-05,0.48827]
[1779107406225,47.93,77293.1,0.0,-0.99538,1e-05,0.49188]
[1779107411258,47.93,77292.58,0.0,-0.99538,1e-05,0.4915]
[1779107416294,47.93,77287.97,0.0,-0.99541,1e-05,0.48811]
[1779107418664,47.93,77282.36,0.0,-0.99546,1e-05,0.484]
[1779107424350,47.93,77283.33,0.0,-0.99545,1e-05,0.48471]
[1779107429385,47.93,77284.73,0.0,-0.99544,1e-05,0.48573]
[1779107434419,47.93,77281.03,0.0,-0.99548,1e-05,0.48141]
[1779107439455,47.93,77276.98,0.0,-0.99551,1e-05,0.47848]
[1779107443484,47.93,77271.93,0.0,-0.99555,1e-05,0.47485]
[1779107444490,47.93,77266.66,0.0,-0.99559,1e-05,0.47108]
[1779107445497,47.93,77261.2,0.0,-0.99563,1e-05,0.4672]
[1779107447512,47.93,77269.76,0.0,-0.99557,1e-05,0.47329]
[1779107450533,47.93,77265.47,0.0,-0.9956,1e-05,0.47023]
[1779107454563,47.93,77260.37,0.0,-0.99564,1e-05,0.46662]
[1779107458948,47.93,77265.57,0.0,-0.9956,1e-05,0.4703]
[1779107462619,47.93,77249.14,0.0,-0.99572,1e-05,0.45874]
[1779107463626,47.93,77246.72,0.0,-0.99574,1e-05,0.45705]
[1779107469018,47.93,77244.02,0.0,-0.99575,1e-05,0.45518]
[1779107474702,47.93,77239.29,0.0,-0.99579,1e-05,0.45192]
[1779107479737,47.93,77241.88,0.0,-0.99577,1e-05,0.4537]
[1779107480744,47.93,77249.16,0.0,-0.99572,1e-05,0.45875]
[1779107481751,47.93,77253.04,0.0,-0.99569,1e-05,0.46146]
[1779107485779,47.93,77253.27,0.0,-0.99569,1e-05,0.46162]
[1779107487793,47.93,77258.33,0.0,-0.99565,1e-05,0.46518]
[1779107489808,47.93,77263.57,0.0,-0.99561,1e-05,0.46888]
[1779107493836,47.93,77268.85,0.0,-0.99559,1e-05,0.47104]
[1779107495853,47.93,77273.64,0.0,-0.99555,1e-05,0.47447]
[1779107500886,47.93,77274.49,0.0,-0.99555,1e-05,0.47508]
[1779107505920,47.93,77280.26,0.0,-0.9955,1e-05,0.47923]
[1779107509948,47.93,77283.17,0.0,-0.99548,1e-05,0.48134]
[1779107514986,47.93,77282.16,0.0,-0.99549,1e-05,0.48061]
[1779107517000,47.93,77276.38,0.0,-0.99553,1e-05,0.47644]
[1779107522040,47.93,77273.71,0.0,-0.99555,1e-05,0.47452]
[1779107527075,47.93,77272.39,0.0,-0.99556,1e-05,0.47357]
[1779107528082,47.93,77267.36,0.0,-0.9956,1e-05,0.46998]
[1779107533125,47.93,77266.52,0.0,-0.99561,1e-05,0.46939]
[1779107537153,47.93,77276.76,0.0,-0.99553,1e-05,0.47671]
[1779107538160,47.93,77284.32,0.0,-0.99547,1e-05,0.48218]
[1779107543196,47.93,77284.1,0.0,-0.99547,1e-05,0.48202]
[1779107548231,47.93,77288.49,0.0,-0.99544,1e-05,0.48522]
[1779107553266,47.93,77287.29,0.0,-0.99546,1e-05,0.48271]
[1779107554273,47.93,77292.77,0.0,-0.99542,1e-05,0.48671]
[1779107555282,47.93,77296.82,0.0,-0.99539,1e-05,0.48969]
[1779107557295,47.93,77306.04,0.0,-0.99532,1e-05,0.49652]
[1779107562330,47.93,77308.71,0.0,-0.9953,1e-05,0.49852]
[1779107567365,47.93,77310.58,0.0,-0.99528,1e-05,0.49992]
[1779107569722,47.93,77317.46,0.0,-0.99523,1e-05,0.5051]
[1779107575421,47.93,77321.75,0.0,-0.9952,1e-05,0.50835]
[1779107579792,47.93,77328.67,0.0,-0.99514,1e-05,0.51364]
[1779107585492,47.93,77330.31,0.0,-0.99513,1e-05,0.5149]
[1779107590527,47.93,77329.54,0.0,-0.99513,1e-05,0.5143]
[1779107595562,47.93,77327.91,0.0,-0.99515,1e-05,0.51305]
[1779107599935,47.93,77321.02,0.0,-0.9952,1e-05,0.5078]
[1779107600599,47.93,77321.02,0.0,-0.9952,1e-05,0.5078]
[1779107601604,47.93,77312.34,0.0,-0.99527,1e-05,0.50124]
[1779107606639,47.93,77314.42,0.0,-0.99525,1e-05,0.5028]
[1779107611673,47.93,77312.87,0.0,-0.99528,1e-05,0.49996]
[1779107614698,47.93,77304.77,0.0,-0.99535,1e-05,0.49392]
[1779107615701,47.93,77298.72,0.0,-0.99539,1e-05,0.48945]
[1779107616710,47.93,77295.63,0.0,-0.99542,1e-05,0.48717]
[1779107621744,47.93,77297.98,0.0,-0.9954,1e-05,0.4889]
[1779107625773,47.93,77305.99,0.0,-0.99534,1e-05,0.49483]
[1779107626779,47.93,77316.31,0.0,-0.99526,1e-05,0.50255]
[1779107627789,47.93,77322.15,0.0,-0.99521,1e-05,0.50697]
[1779107628794,47.93,77325.99,0.0,-0.99518,1e-05,0.50989]
[1779107630153,47.93,77331.74,0.0,-0.99513,1e-05,0.51429]
[1779107633829,47.93,77340.47,0.0,-0.99506,1e-05,0.52103]
[1779107634862,47.93,77350.5,0.0,-0.99498,1e-05,0.52887]
[1779107635843,47.93,77376.44,0.0,-0.99476,1e-05,0.54961]
[1779107636851,47.93,77398.23,0.0,-0.99457,1e-05,0.56755]
[1779107637857,47.93,77408.82,0.0,-0.99447,1e-05,0.57645]
[1779107638867,47.93,77410.48,0.0,-0.99446,1e-05,0.57785]
[1779107643907,47.93,77404.21,0.0,-0.99451,1e-05,0.57256]
[1779107644907,47.93,77398.87,0.0,-0.99456,1e-05,0.56808]
[1779107645917,47.93,77398.43,0.0,-0.99457,1e-05,0.56772]
[1779107650950,47.93,77400.25,0.0,-0.99455,1e-05,0.56924]
[1779107652964,47.93,77400.49,0.0,-0.99455,1e-05,0.56944]
[1779107653970,47.93,77395.1,0.0,-0.99459,1e-05,0.56494]
[1779107654977,47.93,77396.23,0.0,-0.99458,1e-05,0.56588]
[1779107657009,47.93,77417.99,0.0,-0.99439,1e-05,0.58424]
[1779107659011,47.93,77434.46,0.0,-0.99424,1e-05,0.59847]
[1779107660021,47.93,77440.79,0.0,-0.99418,1e-05,0.60402]
[1779107661029,47.93,77438.98,0.0,-0.99419,1e-05,0.60243]
[1779107662039,47.93,77446.8,0.0,-0.99412,1e-05,0.60932]
[1779107663048,47.93,77456.5,0.0,-0.99403,1e-05,0.61796]
[1779107664049,47.93,77476.43,0.0,-0.99383,1e-05,0.63604]
[1779107665065,47.93,77490.79,0.0,-0.99369,1e-05,0.64934]
[1779107666064,47.93,77480.33,0.0,-0.99379,1e-05,0.63963]
[1779107667070,47.93,77462.62,0.0,-0.99397,1e-05,0.62347]
[1779107668082,47.93,77458.85,0.0,-0.994,1e-05,0.62007]
[1779107670099,47.93,77447.72,0.0,-0.99411,1e-05,0.61013]
[1779107671097,47.93,77445.88,0.0,-0.99415,1e-05,0.60657]
[1779107675125,47.93,77443.71,0.0,-0.99417,1e-05,0.60466]
[1779107677139,47.93,77450.63,0.0,-0.9941,1e-05,0.61078]
[1779107680162,47.93,77465.2,0.0,-0.99396,1e-05,0.62383]
[1779107681168,47.93,77464.34,0.0,-0.99397,1e-05,0.62305]
[1779107685196,47.93,77471.75,0.0,-0.99389,1e-05,0.62977]
[1779107688219,47.93,77466.06,0.0,-0.99395,1e-05,0.62461]
[1779107689224,47.93,77457.21,0.0,-0.99404,1e-05,0.61664]
[1779107690234,47.93,77447.01,0.0,-0.99414,1e-05,0.60757]
[1779107691239,47.93,77445.25,0.0,-0.99415,1e-05,0.60602]
[1779107694260,47.93,77451.64,0.0,-0.99409,1e-05,0.61168]
[1779107696274,47.93,77464.13,0.0,-0.99397,1e-05,0.62286]
[1779107697280,47.93,77476.39,0.0,-0.99385,1e-05,0.63401]
[1779107698306,47.93,77477.85,0.0,-0.99383,1e-05,0.63535]
[1779107700320,47.93,77487.33,0.0,-0.99374,1e-05,0.6441]
[1779107701326,47.93,77495.75,0.0,-0.99365,1e-05,0.65195]
[1779107702377,47.93,77498.58,0.0,-0.99362,1e-05,0.65461]
[1779107704354,47.93,77508.6,0.0,-0.99352,1e-05,0.66409]
[1779107705362,47.93,77510.6,0.0,-0.9935,1e-05,0.666]
[1779107706369,47.93,77497.86,0.0,-0.99363,1e-05,0.65393]
[1779107707378,47.93,77471.93,0.0,-0.99389,1e-05,0.62994]
[1779107708384,47.93,77471.09,0.0,-0.9939,1e-05,0.62917]
[1779107709393,47.93,77466.21,0.0,-0.99395,1e-05,0.62474]
[1779107714427,47.93,77475.76,0.0,-0.99386,1e-05,0.63343]
[1779107717462,47.93,77483.77,0.0,-0.99378,1e-05,0.6408]
[1779107718467,47.93,77488.39,0.0,-0.99373,1e-05,0.64508]
[1779107722491,47.93,77502.69,0.0,-0.99358,1e-05,0.65849]
[1779107723498,47.93,77511.52,0.0,-0.99349,1e-05,0.66688]
[1779107726519,47.93,77505.46,0.0,-0.99355,1e-05,0.66111]
[1779107728533,47.93,77499.69,0.0,-0.99361,1e-05,0.65566]
[1779107733567,47.93,77501.45,0.0,-0.99361,1e-05,0.65527]
[1779107736588,47.93,77495.61,0.0,-0.99367,1e-05,0.64979]
[1779107738603,47.93,77491.68,0.0,-0.99371,1e-05,0.64612]
[1779107743638,47.93,77494.62,0.0,-0.99368,1e-05,0.64886]
[1779107745653,47.93,77502.03,0.0,-0.99361,1e-05,0.65582]
[1779107746683,47.93,77512.33,0.0,-0.9935,1e-05,0.66559]
[1779107748684,47.93,77528.71,0.0,-0.99333,1e-05,0.68137]
[1779107749691,47.93,77542.4,0.0,-0.99318,1e-05,0.6948]
[1779107751056,47.93,77546.67,0.0,-0.99313,1e-05,0.69903]
[1779107753723,47.93,77542.29,0.0,-0.99318,1e-05,0.69469]
[1779107754729,47.93,77534.36,0.0,-0.99327,1e-05,0.68688]
[1779107755734,47.93,77528.21,0.0,-0.99333,1e-05,0.68088]
[1779107757750,47.93,77522.12,0.0,-0.9934,1e-05,0.67498]
[1779107762785,47.93,77519.63,0.0,-0.99343,1e-05,0.67258]
[1779107766813,47.93,77512.65,0.0,-0.9935,1e-05,0.66589]
[1779107771848,47.93,77515.2,0.0,-0.99347,1e-05,0.66833]
[1779107772855,47.93,77507.06,0.0,-0.99356,1e-05,0.66057]
[1779107773862,47.93,77501.3,0.0,-0.99362,1e-05,0.65513]
[1779107778898,47.93,77497.6,0.0,-0.99365,1e-05,0.65165]
[1779107783932,47.93,77499.89,0.0,-0.99363,1e-05,0.6538]
[1779107786954,47.93,77505.03,0.0,-0.99358,1e-05,0.65865]
[1779107789977,47.93,77512.21,0.0,-0.9935,1e-05,0.66547]
[1779107791991,47.93,77516.09,0.0,-0.99348,1e-05,0.66711]
[1779107794004,47.93,77506.85,0.0,-0.99358,1e-05,0.65832]
[1779107795013,47.93,77506.04,0.0,-0.99359,1e-05,0.65756]
[1779107800045,47.93,77504.83,0.0,-0.9936,1e-05,0.65641]
[1779107801407,47.93,77496.83,0.0,-0.99368,1e-05,0.6489]
[1779107803079,47.93,77483.43,0.0,-0.99382,1e-05,0.63648]
[1779107804081,47.93,77478.22,0.0,-0.99387,1e-05,0.6317]
[1779107806094,47.93,77468.86,0.0,-0.99396,1e-05,0.6232]
[1779107808108,47.93,77471.27,0.0,-0.99394,1e-05,0.62538]
[1779107810122,47.93,77465.91,0.0,-0.99399,1e-05,0.62054]
[1779107815157,47.93,77463.12,0.0,-0.99402,1e-05,0.61803]
[1779107816164,47.93,77458.05,0.0,-0.99407,1e-05,0.61349]
[1779107818178,47.93,77458.86,0.0,-0.99406,1e-05,0.61422]
[1779107821199,47.93,77458.2,0.0,-0.99406,1e-05,0.61363]
[1779107823215,47.93,77468.43,0.0,-0.99396,1e-05,0.62281]
[1779107824222,47.93,77468.84,0.0,-0.99396,1e-05,0.62318]
[1779107825227,47.93,77474.67,0.0,-0.9939,1e-05,0.62847]
[1779107826234,47.93,77480.11,0.0,-0.99385,1e-05,0.63343]
[1779107827241,47.93,77480.89,0.0,-0.99384,1e-05,0.63415]
[1779107831276,47.93,77473.61,0.0,-0.99391,1e-05,0.6275]
[1779107832279,47.93,77470.8,0.0,-0.99394,1e-05,0.62495]
[1779107833286,47.93,77477.73,0.0,-0.99387,1e-05,0.63125]
[1779107834294,47.93,77484.9,0.0,-0.9938,1e-05,0.63783]
[1779107836306,47.93,77485.09,0.0,-0.9938,1e-05,0.63801]
[1779107841341,47.93,77484.16,0.0,-0.99381,1e-05,0.63715]
[1779107846376,47.93,77482.95,0.0,-0.99382,1e-05,0.63604]
[1779107849402,47.93,77476.2,0.0,-0.99389,1e-05,0.62986]
[1779107854432,47.93,77476.3,0.0,-0.99391,1e-05,0.62797]
[1779107857453,47.93,77482.63,0.0,-0.99384,1e-05,0.63375]
[1779107862488,47.93,77482.08,0.0,-0.99385,1e-05,0.63324]
[1779107867524,47.93,77479.39,0.0,-0.99388,1e-05,0.63078]
[1779107871914,47.93,77486.3,0.0,-0.99381,1e-05,0.63712]
[1779107877593,47.93,77486.51,0.0,-0.9938,1e-05,0.63731]
[1779107880615,47.93,77493.14,0.0,-0.99374,1e-05,0.64344]
[1779107881986,47.93,77502.35,0.0,-0.99364,1e-05,0.65204]
[1779107882628,47.93,77502.63,0.0,-0.99364,1e-05,0.6523]
[1779107883636,47.93,77508.51,0.0,-0.99358,1e-05,0.65784]
[1779107888671,47.93,77519.82,0.0,-0.99346,1e-05,0.66861]
[1779107893705,47.93,77525.84,0.0,-0.9934,1e-05,0.6744]
[1779107898740,47.93,77530.07,0.0,-0.99335,1e-05,0.67849]
[1779107903789,47.93,77533.21,0.0,-0.99332,1e-05,0.68154]
[1779107904813,47.93,77545.08,0.0,-0.99319,1e-05,0.69318]
[1779107905802,47.93,77545.9,0.0,-0.99318,1e-05,0.69399]
[1779107908818,47.93,77538.62,0.0,-0.99326,1e-05,0.68683]
[1779107909826,47.93,77535.18,0.0,-0.9933,1e-05,0.68346]
[1779107913855,47.93,77541.65,0.0,-0.99325,1e-05,0.68768]
[1779107916876,47.93,77542.17,0.0,-0.99324,1e-05,0.68819]
[1779107918890,47.93,77548.29,0.0,-0.99318,1e-05,0.69422]
[1779107920903,47.93,77556.29,0.0,-0.99309,1e-05,0.70217]
[1779107923924,47.93,77563.18,0.0,-0.99301,1e-05,0.70908]
[1779107925944,47.93,77567.45,0.0,-0.99297,1e-05,0.71339]
[1779107930972,47.93,77567.48,0.0,-0.99297,1e-05,0.71342]
[1779107936012,47.93,77562.01,0.0,-0.99303,1e-05,0.7079]
[1779107937015,47.93,77561.64,0.0,-0.99303,1e-05,0.70753]
[1779107938022,47.93,77568.42,0.0,-0.99296,1e-05,0.71437]
[1779107939031,47.93,77569.34,0.0,-0.99295,1e-05,0.7153]
[1779107944068,47.93,77578.38,0.0,-0.99284,1e-05,0.72452]
[1779107945074,47.93,77584.24,0.0,-0.99278,1e-05,0.73054]
[1779107946078,47.93,77589.69,0.0,-0.99271,1e-05,0.73619]
[1779107947085,47.93,77599.81,0.0,-0.9926,1e-05,0.74676]
[1779107948093,47.93,77599.34,0.0,-0.9926,1e-05,0.74626]
[1779107950105,47.93,77613.65,0.0,-0.99243,1e-05,0.76141]
[1779107951113,47.93,77620.05,0.0,-0.99236,1e-05,0.76827]
[1779107952488,47.93,77612.8,0.0,-0.99244,1e-05,0.76051]
[1779107953135,47.93,77612.8,0.0,-0.99244,1e-05,0.76051]
[1779107957162,47.93,77607.29,0.0,-0.99251,1e-05,0.75465]
[1779107961191,47.93,77614.44,0.0,-0.99242,1e-05,0.76226]
[1779107962559,47.93,77608.78,0.0,-0.99249,1e-05,0.75623]
[1779107964214,47.93,77601.56,0.0,-0.99258,1e-05,0.7486]
[1779107965231,47.93,77599.74,0.0,-0.9926,1e-05,0.74668]
[1779107967234,47.93,77605.14,0.0,-0.99253,1e-05,0.75237]
[1779107968243,47.93,77614.15,0.0,-0.99243,1e-05,0.76195]
[1779107969249,47.93,77613.62,0.0,-0.99243,1e-05,0.76138]
[1779107971264,47.93,77619.51,0.0,-0.99238,1e-05,0.7654]
[1779107972629,47.93,77626.46,0.0,-0.9923,1e-05,0.77288]
[1779107973291,47.93,77626.46,0.0,-0.9923,1e-05,0.77288]
[1779107975292,47.93,77620.48,0.0,-0.99237,1e-05,0.76644]
[1779107976301,47.93,77620.28,0.0,-0.99238,1e-05,0.76623]
[1779107977307,47.93,77610.62,0.0,-0.99249,1e-05,0.75591]
[1779107978315,47.93,77600.77,0.0,-0.99261,1e-05,0.74551]
[1779107979321,47.93,77598.3,0.0,-0.99264,1e-05,0.74293]
[1779107982345,47.93,77594.21,0.0,-0.99268,1e-05,0.73866]
[1779107985366,47.93,77603.65,0.0,-0.99257,1e-05,0.74854]
[1779107986372,47.93,77603.3,0.0,-0.99258,1e-05,0.74817]
[1779107991407,47.93,77603.53,0.0,-0.99257,1e-05,0.74842]
[1779107996442,47.93,77605.47,0.0,-0.99255,1e-05,0.75046]
[1779107999463,47.93,77599.38,0.0,-0.99262,1e-05,0.74406]
[1779108000470,47.93,77594.0,0.0,-0.99269,1e-05,0.73844]
[1779108001477,47.93,77590.33,0.0,-0.99273,1e-05,0.73462]
[1779108004506,47.93,77601.64,0.0,-0.9926,1e-05,0.74643]
[1779108005505,47.93,77609.36,0.0,-0.99251,1e-05,0.75458]
[1779108006512,47.93,77617.11,0.0,-0.99241,1e-05,0.76283]
[1779108007519,47.93,77621.86,0.0,-0.99236,1e-05,0.76792]
[1779108008527,47.93,77627.16,0.0,-0.99229,1e-05,0.77364]
[1779108009533,47.93,77633.42,0.0,-0.99222,1e-05,0.78044]
[1779108010540,47.93,77632.97,0.0,-0.99222,1e-05,0.77995]
[1779108015575,47.93,77639.64,0.0,-0.99214,1e-05,0.78724]
[1779108018597,47.93,77631.44,0.0,-0.99224,1e-05,0.77828]
[1779108020613,47.93,77621.71,0.0,-0.99236,1e-05,0.76776]
[1779108021620,47.93,77615.65,0.0,-0.99243,1e-05,0.76127]
[1779108022626,47.93,77608.96,0.0,-0.99251,1e-05,0.75415]
[1779108023632,47.93,77608.88,0.0,-0.99251,1e-05,0.75407]
[1779108025646,47.93,77616.0,0.0,-0.99243,1e-05,0.76164]
[1779108028670,47.93,77626.55,0.0,-0.9923,1e-05,0.77298]
[1779108029674,47.93,77629.27,0.0,-0.99227,1e-05,0.77593]
[1779108034708,47.93,77628.46,0.0,-0.9923,1e-05,0.77274]
[1779108039748,47.93,77620.14,0.0,-0.9924,1e-05,0.76378]
[1779108040750,47.93,77618.24,0.0,-0.99242,1e-05,0.76175]
[1779108045785,47.93,77618.66,0.0,-0.99242,1e-05,0.7622]
[1779108047799,47.93,77611.99,0.0,-0.9925,1e-05,0.7551]
[1779108048811,47.93,77608.94,0.0,-0.99253,1e-05,0.75187]
[1779108049813,47.93,77601.02,0.0,-0.99263,1e-05,0.74353]
[1779108050821,47.93,77599.36,0.0,-0.99264,1e-05,0.74179]
[1779108053199,47.93,77606.24,0.0,-0.99256,1e-05,0.74902]
[1779108055855,47.93,77609.55,0.0,-0.99253,1e-05,0.75251]
[1779108057869,47.93,77603.53,0.0,-0.9926,1e-05,0.74616]
[1779108059883,47.93,77602.95,0.0,-0.9926,1e-05,0.74555]
[1779108064918,47.93,77598.89,0.0,-0.99265,1e-05,0.7413]
[1779108069954,47.93,77602.96,0.0,-0.9926,1e-05,0.74556]
[1779108070961,47.93,77612.23,0.0,-0.99249,1e-05,0.75535]
[1779108073343,47.93,77619.85,0.0,-0.9924,1e-05,0.76347]
[1779108079017,47.93,77631.58,0.0,-0.99226,1e-05,0.77612]
[1779108080037,47.93,77637.49,0.0,-0.99219,1e-05,0.78256]
[1779108081035,47.93,77636.45,0.0,-0.9922,1e-05,0.78142]
[1779108086072,47.93,77633.21,0.0,-0.99224,1e-05,0.77789]
[1779108091190,47.93,77632.55,0.0,-0.99227,1e-05,0.77486]
[1779108096220,47.93,77632.25,0.0,-0.99227,1e-05,0.77453]
[1779108100259,47.93,77643.29,0.0,-0.99214,1e-05,0.78657]
[1779108101258,47.93,77649.98,0.0,-0.99206,1e-05,0.79395]
[1779108102265,47.93,77644.26,0.0,-0.99213,1e-05,0.78764]
[1779108107301,47.93,77652.58,0.0,-0.99202,1e-05,0.79683]
[1779108108311,47.93,77657.26,0.0,-0.99197,1e-05,0.80203]
[1779108113634,47.93,77653.13,0.0,-0.99202,1e-05,0.79744]
[1779108116367,47.93,77651.03,0.0,-0.99204,1e-05,0.79511]
[1779108118383,47.93,77643.64,0.0,-0.99214,1e-05,0.78696]
[1779108120395,47.93,77639.92,0.0,-0.99218,1e-05,0.78288]
[1779108122413,47.93,77650.13,0.0,-0.99205,1e-05,0.79411]
[1779108123705,47.93,77650.98,0.0,-0.99204,1e-05,0.79505]
[1779108124422,47.93,77650.98,0.0,-0.99204,1e-05,0.79505]
[1779108126446,47.93,77640.52,0.0,-0.99217,1e-05,0.78354]
[1779108127443,47.93,77640.27,0.0,-0.99218,1e-05,0.78326]
[1779108130464,47.93,77647.21,0.0,-0.99209,1e-05,0.79089]
[1779108133776,47.93,77652.58,0.0,-0.99202,1e-05,0.79683]
[1779108135499,47.93,77661.68,0.0,-0.99191,1e-05,0.80697]
[1779108136510,47.93,77662.14,0.0,-0.9919,1e-05,0.80749]
[1779108141541,47.93,77658.83,0.0,-0.99195,1e-05,0.80378]
[1779108146577,47.93,77658.59,0.0,-0.99195,1e-05,0.80352]
[1779108151611,47.93,77657.15,0.0,-0.99199,1e-05,0.79954]
[1779108155639,47.93,77662.9,0.0,-0.99192,1e-05,0.80596]
[1779108156648,47.93,77666.89,0.0,-0.99187,1e-05,0.81044]
[1779108158673,47.93,77666.46,0.0,-0.99187,1e-05,0.80996]
[1779108160685,47.93,77657.75,0.0,-0.99198,1e-05,0.80021]
[1779108161686,47.93,77653.46,0.0,-0.99204,1e-05,0.79544]
[1779108162692,47.93,77662.32,0.0,-0.99192,1e-05,0.80531]
[1779108163699,47.93,77667.18,0.0,-0.99186,1e-05,0.81077]
[1779108164709,47.93,77667.38,0.0,-0.99186,1e-05,0.81099]
[1779108169741,47.93,77667.16,0.0,-0.99186,1e-05,0.81074]
[1779108173769,47.93,77660.61,0.0,-0.99195,1e-05,0.8034]
[1779108174776,47.93,77653.98,0.0,-0.99203,1e-05,0.79602]
[1779108175783,47.93,77651.79,0.0,-0.99206,1e-05,0.79359]
[1779108177798,47.93,77650.34,0.0,-0.99207,1e-05,0.79199]
[1779108181826,47.93,77658.52,0.0,-0.99197,1e-05,0.80106]
[1779108182834,47.93,77663.66,0.0,-0.99191,1e-05,0.80681]
[1779108183840,47.93,77667.08,0.0,-0.99186,1e-05,0.81065]
[1779108185853,47.93,77667.54,0.0,-0.99186,1e-05,0.81117]
[1779108190888,47.93,77661.93,0.0,-0.99193,1e-05,0.80487]
[1779108191895,47.93,77656.88,0.0,-0.99199,1e-05,0.79924]
[1779108192902,47.93,77653.65,0.0,-0.99203,1e-05,0.79565]
[1779108197938,47.93,77655.08,0.0,-0.99202,1e-05,0.79724]
[1779108202976,47.93,77655.14,0.0,-0.99202,1e-05,0.7973]
[1779108203979,47.93,77641.3,0.0,-0.99219,1e-05,0.78206]
[1779108205993,47.93,77637.94,0.0,-0.99223,1e-05,0.77839]
[1779108210027,47.93,77635.99,0.0,-0.99225,1e-05,0.77627]
[1779108213050,47.93,77627.69,0.0,-0.99237,1e-05,0.765]
[1779108214345,47.93,77628.3,0.0,-0.99237,1e-05,0.76566]
[1779108217079,47.93,77622.31,0.0,-0.99244,1e-05,0.75924]
[1779108219090,47.93,77628.31,0.0,-0.99237,1e-05,0.76567]
[1779108222112,47.93,77628.67,0.0,-0.99236,1e-05,0.76605]
[1779108227147,47.93,77635.95,0.0,-0.99227,1e-05,0.77391]
[1779108228153,47.93,77644.47,0.0,-0.99217,1e-05,0.78319]
[1779108229160,47.93,77650.03,0.0,-0.9921,1e-05,0.7893]
[1779108230167,47.93,77651.34,0.0,-0.99209,1e-05,0.79074]
[1779108235202,47.93,77654.06,0.0,-0.99205,1e-05,0.79375]
[1779108240239,47.93,77653.21,0.0,-0.99206,1e-05,0.79281]
[1779108243258,47.93,77659.67,0.0,-0.99198,1e-05,0.79997]
[1779108244555,47.93,77664.32,0.0,-0.99192,1e-05,0.80517]
[1779108249300,47.93,77665.46,0.0,-0.99191,1e-05,0.80645]
[1779108254624,47.93,77663.68,0.0,-0.99193,1e-05,0.80445]
[1779108260378,47.93,77663.65,0.0,-0.99193,1e-05,0.80442]
[1779108262395,47.93,77668.73,0.0,-0.99187,1e-05,0.81012]
[1779108266422,47.93,77658.7,0.0,-0.99199,1e-05,0.79889]
[1779108267428,47.93,77651.95,0.0,-0.99208,1e-05,0.79141]
[1779108271456,47.93,77657.0,0.0,-0.99204,1e-05,0.79464]
[1779108276501,47.93,77651.56,0.0,-0.99211,1e-05,0.78863]
[1779108278505,47.93,77643.57,0.0,-0.9922,1e-05,0.77987]
[1779108279512,47.93,77642.75,0.0,-0.99221,1e-05,0.77898]
[1779108281527,47.93,77633.91,0.0,-0.99232,1e-05,0.76939]
[1779108282533,47.93,77632.54,0.0,-0.99234,1e-05,0.76792]
[1779108286562,47.93,77625.95,0.0,-0.99242,1e-05,0.76084]
[1779108288575,47.93,77623.5,0.0,-0.99245,1e-05,0.75823]
[1779108292603,47.93,77630.85,0.0,-0.99236,1e-05,0.7661]
[1779108294913,47.93,77651.21,0.0,-0.99211,1e-05,0.78825]
[1779108296631,47.93,77663.95,0.0,-0.99195,1e-05,0.80237]
[1779108297639,47.93,77667.16,0.0,-0.99191,1e-05,0.80597]
[1779108302673,47.93,77671.03,0.0,-0.99186,1e-05,0.81031]
[1779108304987,47.93,77684.54,0.0,-0.99169,1e-05,0.82564]
[1779108305703,47.93,77691.94,0.0,-0.99159,1e-05,0.83414]
[1779108306707,47.93,77691.45,0.0,-0.9916,1e-05,0.83358]
[1779108307724,47.93,77672.41,0.0,-0.99184,1e-05,0.81187]
[1779108308729,47.93,77660.23,0.0,-0.992,1e-05,0.79823]
[1779108309736,47.93,77643.94,0.0,-0.9922,1e-05,0.78028]
[1779108310748,47.93,77636.99,0.0,-0.99228,1e-05,0.77272]
[1779108311750,47.93,77629.23,0.0,-0.99238,1e-05,0.76436]
[1779108312756,47.93,77628.33,0.0,-0.99239,1e-05,0.76339]
[1779108313763,47.93,77634.12,0.0,-0.99232,1e-05,0.76962]
[1779108314770,47.93,77639.27,0.0,-0.99226,1e-05,0.77519]
[1779108315779,47.93,77646.03,0.0,-0.99217,1e-05,0.78256]
[1779108316783,47.93,77648.04,0.0,-0.99215,1e-05,0.78476]
[1779108321825,47.93,77655.18,0.0,-0.99206,1e-05,0.79263]
[1779108322831,47.93,77665.51,0.0,-0.99193,1e-05,0.80412]
[1779108323837,47.93,77670.42,0.0,-0.99187,1e-05,0.80963]
[1779108325855,47.93,77679.06,0.0,-0.99176,1e-05,0.8194]
[1779108326860,47.93,77680.35,0.0,-0.99174,1e-05,0.82086]
[1779108327866,47.93,77685.35,0.0,-0.99168,1e-05,0.82657]
[1779108328874,47.93,77686.49,0.0,-0.99166,1e-05,0.82788]
[1779108333908,47.93,77692.43,0.0,-0.99161,1e-05,0.83226]
[1779108337940,47.93,77697.2,0.0,-0.99154,1e-05,0.83777]
[1779108340975,47.93,77704.93,0.0,-0.99144,1e-05,0.84676]
[1779108343991,47.93,77709.7,0.0,-0.99138,1e-05,0.85234]
[1779108349022,47.93,77711.33,0.0,-0.99136,1e-05,0.85426]
[1779108354057,47.93,77719.24,0.0,-0.99125,1e-05,0.8636]
[1779108357078,47.93,77714.38,0.0,-0.99132,1e-05,0.85785]
[1779108359096,47.93,77708.84,0.0,-0.99139,1e-05,0.85133]
[1779108361107,47.93,77721.56,0.0,-0.99122,1e-05,0.86636]
[1779108363117,47.93,77730.74,0.0,-0.99109,1e-05,0.87734]
[1779108365420,47.93,77739.73,0.0,-0.99097,1e-05,0.8882]
[1779108367148,47.93,77728.06,0.0,-0.99113,1e-05,0.87412]
[1779108368155,47.93,77718.03,0.0,-0.99127,1e-05,0.86217]
[1779108371180,47.93,77713.45,0.0,-0.99133,1e-05,0.85675]
[1779108376215,47.93,77715.86,0.0,-0.9913,1e-05,0.8596]
[1779108377222,47.93,77710.26,0.0,-0.99137,1e-05,0.853]
[1779108378229,47.93,77704.33,0.0,-0.99145,1e-05,0.84605]
[1779108381251,47.93,77693.18,0.0,-0.9916,1e-05,0.83313]
[1779108383266,47.93,77697.59,0.0,-0.99154,1e-05,0.83822]
[1779108384273,47.93,77704.95,0.0,-0.99144,1e-05,0.84678]
[1779108386286,47.93,77709.45,0.0,-0.99138,1e-05,0.85205]
[1779108389306,47.93,77701.2,0.0,-0.99149,1e-05,0.84241]
[1779108392327,47.93,77695.48,0.0,-0.99159,1e-05,0.83333]
[1779108395633,47.93,77692.39,0.0,-0.99163,1e-05,0.82978]
[1779108396360,47.93,77697.52,0.0,-0.99156,1e-05,0.83569]
[1779108397366,47.93,77697.62,0.0,-0.99156,1e-05,0.8358]
[1779108398373,47.93,77711.48,0.0,-0.99138,1e-05,0.85195]
[1779108403409,47.93,77709.24,0.0,-0.99141,1e-05,0.84932]
[1779108404699,47.93,77703.15,0.0,-0.99149,1e-05,0.84221]
[1779108406429,47.93,77698.36,0.0,-0.99155,1e-05,0.83666]
[1779108411464,47.93,77697.33,0.0,-0.99157,1e-05,0.83547]
[1779108416499,47.93,77694.58,0.0,-0.9916,1e-05,0.83229]
[1779108421534,47.93,77688.07,0.0,-0.99169,1e-05,0.82482]
[1779108426570,47.93,77685.59,0.0,-0.99172,1e-05,0.82199]
[1779108431607,47.93,77689.69,0.0,-0.99167,1e-05,0.82668]
[1779108432613,47.93,77695.85,0.0,-0.99159,1e-05,0.83376]
[1779108433624,47.93,77701.79,0.0,-0.99151,1e-05,0.84063]
[1779108434912,47.93,77693.32,0.0,-0.99162,1e-05,0.83084]
[1779108435634,47.93,77693.32,0.0,-0.99162,1e-05,0.83084]
[1779108439662,47.93,77685.05,0.0,-0.99173,1e-05,0.82138]
[1779108440675,47.93,77683.21,0.0,-0.99175,1e-05,0.81928]
[1779108445707,47.93,77687.09,0.0,-0.9917,1e-05,0.8237]
[1779108450742,47.93,77677.83,0.0,-0.99182,1e-05,0.81319]
[1779108451750,47.93,77678.7,0.0,-0.99183,1e-05,0.81176]
[1779108456784,47.93,77675.42,0.0,-0.99187,1e-05,0.80807]
[1779108458799,47.93,77666.68,0.0,-0.99199,1e-05,0.79829]
[1779108460812,47.93,77664.97,0.0,-0.99201,1e-05,0.79639]
[1779108463866,47.93,77653.8,0.0,-0.99215,1e-05,0.78405]
[1779108465127,47.93,77647.41,0.0,-0.99222,1e-05,0.77707]
[1779108466883,47.93,77646.73,0.0,-0.99223,1e-05,0.77633]
[1779108471919,47.93,77649.18,0.0,-0.9922,1e-05,0.779]
[1779108476956,47.93,77651.9,0.0,-0.99217,1e-05,0.78197]
[1779108480982,47.93,77657.21,0.0,-0.9921,1e-05,0.7878]
[1779108484007,47.93,77648.14,0.0,-0.99222,1e-05,0.77787]
[1779108485011,47.93,77640.05,0.0,-0.99231,1e-05,0.76909]
[1779108486019,47.93,77641.98,0.0,-0.99229,1e-05,0.77118]
[1779108488037,47.93,77635.8,0.0,-0.99237,1e-05,0.76451]
[1779108489043,47.93,77636.12,0.0,-0.99236,1e-05,0.76486]
[1779108492070,47.93,77625.21,0.0,-0.99249,1e-05,0.7532]
[1779108493074,47.93,77625.43,0.0,-0.99249,1e-05,0.75344]
[1779108496095,47.93,77629.35,0.0,-0.99244,1e-05,0.75761]
[1779108501131,47.93,77629.66,0.0,-0.99244,1e-05,0.75794]
[1779108503145,47.93,77641.9,0.0,-0.99229,1e-05,0.77109]
[1779108504150,47.93,77645.66,0.0,-0.99225,1e-05,0.77517]
[1779108509186,47.93,77647.21,0.0,-0.99223,1e-05,0.77685]
[1779108513214,47.93,77642.77,0.0,-0.9923,1e-05,0.76971]
[1779108518248,47.93,77632.93,0.0,-0.99242,1e-05,0.75914]
[1779108523284,47.93,77628.5,0.0,-0.99248,1e-05,0.75442]
[1779108528319,47.93,77630.41,0.0,-0.99245,1e-05,0.75645]
[1779108532347,47.93,77635.59,0.0,-0.99239,1e-05,0.76199]
[1779108534362,47.93,77630.19,0.0,-0.99246,1e-05,0.75622]
[1779108539397,47.93,77629.45,0.0,-0.99246,1e-05,0.75543]
[1779108544433,47.93,77631.54,0.0,-0.99244,1e-05,0.75765]
[1779108545691,47.93,77641.01,0.0,-0.99233,1e-05,0.76781]
[1779108546446,47.93,77641.01,0.0,-0.99233,1e-05,0.76781]
[1779108551481,47.93,77644.44,0.0,-0.99228,1e-05,0.77152]
[1779108553495,47.93,77649.82,0.0,-0.99222,1e-05,0.77737]
[1779108558529,47.93,77653.52,0.0,-0.99217,1e-05,0.78141]
[1779108563567,47.93,77656.79,0.0,-0.99213,1e-05,0.78499]
[1779108564574,47.93,77649.64,0.0,-0.99222,1e-05,0.77717]
[1779108565830,47.93,77642.97,0.0,-0.9923,1e-05,0.76993]
[1779108571622,47.93,77645.09,0.0,-0.9923,1e-05,0.76991]
[1779108576657,47.93,77644.47,0.0,-0.99231,1e-05,0.76924]
[1779108581695,47.93,77640.62,0.0,-0.99235,1e-05,0.76508]
[1779108584716,47.93,77635.62,0.0,-0.99241,1e-05,0.75972]
[1779108589750,47.93,77633.93,0.0,-0.99243,1e-05,0.75791]
[1779108592774,47.93,77628.91,0.0,-0.99249,1e-05,0.75257]
[1779108594787,47.93,77622.85,0.0,-0.99257,1e-05,0.74616]
[1779108599820,47.93,77622.46,0.0,-0.99257,1e-05,0.74575]
[1779108603851,47.93,77612.24,0.0,-0.99269,1e-05,0.73505]
[1779108604855,47.93,77607.51,0.0,-0.99274,1e-05,0.73014]
[1779108606115,47.93,77603.96,0.0,-0.99279,1e-05,0.72647]
[1779108608883,47.93,77611.07,0.0,-0.9927,1e-05,0.73383]
[1779108609890,47.93,77616.91,0.0,-0.99264,1e-05,0.73992]
[1779108610897,47.93,77621.18,0.0,-0.99258,1e-05,0.7444]
[1779108613918,47.93,77625.56,0.0,-0.99253,1e-05,0.74902]
[1779108617947,47.93,77615.46,0.0,-0.99265,1e-05,0.73841]
[1779108618952,47.93,77616.04,0.0,-0.99265,1e-05,0.73901]
[1779108622985,47.93,77610.33,0.0,-0.99271,1e-05,0.73306]
[1779108623991,47.93,77609.06,0.0,-0.99273,1e-05,0.73175]
[1779108626257,47.93,77619.6,0.0,-0.9926,1e-05,0.74274]
[1779108628020,47.93,77621.63,0.0,-0.99258,1e-05,0.74488]
[1779108633054,47.93,77627.26,0.0,-0.99254,1e-05,0.74855]
[1779108638089,47.93,77625.83,0.0,-0.99255,1e-05,0.74704]
[1779108643124,47.93,77623.29,0.0,-0.99258,1e-05,0.74436]
[1779108648168,47.93,77616.28,0.0,-0.99266,1e-05,0.73702]
[1779108650180,47.93,77613.14,0.0,-0.9927,1e-05,0.73374]
[1779108655214,47.93,77613.07,0.0,-0.9927,1e-05,0.73367]
[1779108658237,47.93,77606.7,0.0,-0.99278,1e-05,0.72707]
[1779108659242,47.93,77603.47,0.0,-0.99281,1e-05,0.72375]
[1779108662262,47.93,77600.58,0.0,-0.99285,1e-05,0.72078]
[1779108667305,47.93,77590.78,0.0,-0.99296,1e-05,0.7108]
[1779108668311,47.93,77583.91,0.0,-0.99303,1e-05,0.70387]
[1779108669321,47.93,77582.63,0.0,-0.99305,1e-05,0.70259]
[1779108672339,47.93,77573.05,0.0,-0.99315,1e-05,0.69303]
[1779108673346,47.93,77569.8,0.0,-0.99319,1e-05,0.68981]
[1779108676367,47.93,77565.42,0.0,-0.99324,1e-05,0.6855]
[1779108681406,47.93,77566.64,0.0,-0.99322,1e-05,0.6867]
[1779108685434,47.93,77559.6,0.0,-0.9933,1e-05,0.6798]
[1779108690479,47.93,77555.12,0.0,-0.99335,1e-05,0.67544]
[1779108692486,47.93,77549.99,0.0,-0.99342,1e-05,0.66838]
[1779108694500,47.93,77558.45,0.0,-0.99333,1e-05,0.67656]
[1779108699535,47.93,77554.04,0.0,-0.99338,1e-05,0.67228]
[1779108704571,47.93,77553.91,0.0,-0.99338,1e-05,0.67216]
[1779108709607,47.93,77551.57,0.0,-0.99341,1e-05,0.6699]
[1779108714642,47.93,77553.49,0.0,-0.99339,1e-05,0.67175]
[1779108719677,47.93,77553.04,0.0,-0.99339,1e-05,0.67132]
[1779108724723,47.93,77542.81,0.0,-0.9935,1e-05,0.66149]
[1779108729756,47.93,77548.01,0.0,-0.99344,1e-05,0.66647]
[1779108734791,47.93,77548.46,0.0,-0.99344,1e-05,0.6669]
[1779108739826,47.93,77550.32,0.0,-0.99342,1e-05,0.66869]
[1779108743855,47.93,77556.59,0.0,-0.99335,1e-05,0.67475]
[1779108746098,47.93,77567.48,0.0,-0.99324,1e-05,0.68539]
[1779108751911,47.93,77569.81,0.0,-0.99323,1e-05,0.68554]
[1779108756949,47.93,77567.34,0.0,-0.99326,1e-05,0.68312]
[1779108758960,47.93,77552.54,0.0,-0.99342,1e-05,0.66873]
[1779108763996,47.93,77561.43,0.0,-0.99332,1e-05,0.67734]
[1779108766237,47.93,77566.91,0.0,-0.99326,1e-05,0.6827]
[1779108768023,47.93,77577.56,0.0,-0.99315,1e-05,0.6932]
[1779108769031,47.93,77583.31,0.0,-0.99308,1e-05,0.69893]
[1779108770049,47.93,77584.85,0.0,-0.99307,1e-05,0.70047]
[1779108772052,47.93,77589.98,0.0,-0.99301,1e-05,0.70562]
[1779108776307,47.93,77584.62,0.0,-0.99307,1e-05,0.70024]
[1779108778093,47.93,77582.62,0.0,-0.99309,1e-05,0.69824]
[1779108781114,47.93,77579.57,0.0,-0.99312,1e-05,0.6952]
[1779108784139,47.93,77570.51,0.0,-0.99322,1e-05,0.68623]
[1779108789171,47.93,77567.08,0.0,-0.99326,1e-05,0.68286]
[1779108794207,47.93,77566.32,0.0,-0.99327,1e-05,0.68212]
[1779108799241,47.93,77566.64,0.0,-0.99327,1e-05,0.68243]
[1779108802262,47.93,77555.57,0.0,-0.99338,1e-05,0.67166]
[1779108803269,47.93,77548.68,0.0,-0.99346,1e-05,0.66502]
[1779108804276,47.93,77547.99,0.0,-0.99346,1e-05,0.66436]
[1779108809311,47.93,77544.51,0.0,-0.9935,1e-05,0.66103]
[1779108814347,47.93,77546.69,0.0,-0.9935,1e-05,0.66103]
[1779108816587,47.93,77537.06,0.0,-0.9936,1e-05,0.65189]
[1779108820388,47.93,77542.25,0.0,-0.99355,1e-05,0.6568]
[1779108822403,47.93,77544.51,0.0,-0.99352,1e-05,0.65895]
[1779108827438,47.93,77542.83,0.0,-0.99354,1e-05,0.65736]
[1779108832473,47.93,77541.56,0.0,-0.99355,1e-05,0.65615]
[1779108837511,47.93,77536.51,0.0,-0.9936,1e-05,0.65137]
[1779108839522,47.93,77535.51,0.0,-0.99362,1e-05,0.65043]
[1779108844557,47.93,77537.0,0.0,-0.9936,1e-05,0.65184]
[1779108849593,47.93,77543.69,0.0,-0.99353,1e-05,0.65817]
[1779108853621,47.93,77548.87,0.0,-0.99348,1e-05,0.66311]
[1779108858656,47.93,77554.78,0.0,-0.99341,1e-05,0.66879]
[1779108863691,47.93,77552.37,0.0,-0.99344,1e-05,0.66647]
[1779108868726,47.93,77549.82,0.0,-0.99347,1e-05,0.66402]
[1779108873761,47.93,77550.03,0.0,-0.99348,1e-05,0.66214]
[1779108877021,47.93,77545.02,0.0,-0.99354,1e-05,0.65736]
[1779108878796,47.93,77540.43,0.0,-0.99358,1e-05,0.65301]
[1779108883832,47.93,77541.12,0.0,-0.99358,1e-05,0.65366]
[1779108888866,47.93,77543.98,0.0,-0.99355,1e-05,0.65637]
[1779108890881,47.93,77549.74,0.0,-0.99349,1e-05,0.66186]
[1779108895917,47.93,77549.98,0.0,-0.99348,1e-05,0.66209]
[1779108900952,47.93,77552.72,0.0,-0.99345,1e-05,0.66471]
[1779108902965,47.93,77557.9,0.0,-0.9934,1e-05,0.6697]
[1779108909007,47.93,77557.31,0.0,-0.99341,1e-05,0.66913]
[1779108912029,47.93,77548.6,0.0,-0.9935,1e-05,0.66077]
[1779108913037,47.93,77543.65,0.0,-0.99355,1e-05,0.65606]
[1779108918071,47.93,77540.97,0.0,-0.99358,1e-05,0.65352]
[1779108919078,47.93,77531.66,0.0,-0.99367,1e-05,0.64477]
[1779108924114,47.93,77533.83,0.0,-0.99365,1e-05,0.6468]
[1779108927375,47.93,77540.52,0.0,-0.99358,1e-05,0.6531]
[1779108928146,47.93,77540.52,0.0,-0.99358,1e-05,0.6531]
[1779108933181,47.93,77541.23,0.0,-0.9936,1e-05,0.6517]
[1779108938216,47.93,77538.72,0.0,-0.99362,1e-05,0.64933]
[1779108943251,47.93,77540.65,0.0,-0.9936,1e-05,0.65115]
[1779108947516,47.93,77546.94,0.0,-0.99354,1e-05,0.65711]
[1779108949295,47.93,77549.29,0.0,-0.99351,1e-05,0.65934]
[1779108954330,47.93,77548.12,0.0,-0.99352,1e-05,0.65823]
[1779108959364,47.93,77547.86,0.0,-0.99353,1e-05,0.65798]
[1779108964400,47.93,77550.91,0.0,-0.99349,1e-05,0.66089]
[1779108966414,47.93,77557.21,0.0,-0.99343,1e-05,0.66693]
[1779108967656,47.93,77568.3,0.0,-0.99331,1e-05,0.67767]
[1779108968430,47.93,77568.3,0.0,-0.99331,1e-05,0.67767]
[1779108973464,47.93,77565.79,0.0,-0.99334,1e-05,0.67523]
[1779108978507,47.93,77563.28,0.0,-0.99336,1e-05,0.67279]
[1779108981526,47.93,77571.99,0.0,-0.99327,1e-05,0.68128]
[1779108983540,47.93,77586.25,0.0,-0.99311,1e-05,0.69536]
[1779108984550,47.93,77590.21,0.0,-0.99307,1e-05,0.69932]
[1779108986561,47.93,77595.51,0.0,-0.99301,1e-05,0.70464]
[1779108988576,47.93,77598.72,0.0,-0.99297,1e-05,0.70788]
[1779108993620,47.93,77590.2,0.0,-0.99309,1e-05,0.69713]
[1779108994627,47.93,77579.67,0.0,-0.99321,1e-05,0.68669]
[1779108995634,47.93,77569.77,0.0,-0.99331,1e-05,0.67698]
[1779108996640,47.93,77567.28,0.0,-0.99334,1e-05,0.67456]
[1779108997648,47.93,77572.82,0.0,-0.99328,1e-05,0.67996]
[1779108998656,47.93,77577.2,0.0,-0.99323,1e-05,0.68425]
[1779109000669,47.93,77578.14,0.0,-0.99322,1e-05,0.68518]
[1779109002689,47.93,77565.17,0.0,-0.99336,1e-05,0.67251]
[1779109003695,47.93,77557.54,0.0,-0.99344,1e-05,0.66515]
[1779109004698,47.93,77554.92,0.0,-0.99347,1e-05,0.66264]
[1779109009733,47.93,77555.23,0.0,-0.99347,1e-05,0.66293]
[1779109014770,47.93,77561.55,0.0,-0.9934,1e-05,0.66901]
[1779109015777,47.93,77565.6,0.0,-0.99336,1e-05,0.67293]
[1779109020810,47.93,77562.67,0.0,-0.99339,1e-05,0.67009]
[1779109022843,47.93,77569.43,0.0,-0.99332,1e-05,0.67665]
[1779109024859,47.93,77575.98,0.0,-0.99325,1e-05,0.68305]
[1779109025864,47.93,77578.7,0.0,-0.99322,1e-05,0.68573]
[1779109029894,47.93,77571.94,0.0,-0.99329,1e-05,0.6791]
[1779109030900,47.93,77567.08,0.0,-0.99334,1e-05,0.67436]
[1779109032914,47.93,77565.95,0.0,-0.99335,1e-05,0.67327]
[1779109038195,47.93,77565.34,0.0,-0.99336,1e-05,0.67267]
[1779109043991,47.93,77563.94,0.0,-0.99338,1e-05,0.67132]
[1779109048265,47.93,77556.56,0.0,-0.99345,1e-05,0.66421]
[1779109051041,47.93,77553.4,0.0,-0.99351,1e-05,0.65909]
[1779109056076,47.93,77550.95,0.0,-0.99353,1e-05,0.65676]
[1779109058334,47.93,77560.28,0.0,-0.99344,1e-05,0.66568]
[1779109062118,47.93,77554.89,0.0,-0.99349,1e-05,0.66052]
[1779109067154,47.93,77552.38,0.0,-0.99352,1e-05,0.65812]
[1779109072188,47.93,77552.19,0.0,-0.99352,1e-05,0.65794]
[1779109077223,47.93,77558.21,0.0,-0.99346,1e-05,0.66369]
[1779109082258,47.93,77557.59,0.0,-0.99346,1e-05,0.6631]
[1779109087295,47.93,77558.19,0.0,-0.99346,1e-05,0.66367]
[1779109092329,47.93,77556.99,0.0,-0.99347,1e-05,0.66252]
[1779109097364,47.93,77557.5,0.0,-0.99346,1e-05,0.66301]
[1779109101393,47.93,77552.3,0.0,-0.99352,1e-05,0.65805]
[1779109103406,47.93,77546.84,0.0,-0.99358,1e-05,0.65286]
[1779109108442,47.93,77552.0,0.0,-0.99352,1e-05,0.65776]
[1779109109694,47.93,77555.69,0.0,-0.99348,1e-05,0.66128]
[1779109115491,47.93,77554.5,0.0,-0.99352,1e-05,0.65806]
[1779109120526,47.93,77551.33,0.0,-0.99355,1e-05,0.65504]
[1779109125561,47.93,77551.19,0.0,-0.99355,1e-05,0.65491]
[1779109130598,47.93,77553.92,0.0,-0.99352,1e-05,0.65751]
[1779109135633,47.93,77555.51,0.0,-0.99351,1e-05,0.65902]
[1779109140668,47.93,77556.04,0.0,-0.9935,1e-05,0.65953]
[1779109141674,47.93,77561.24,0.0,-0.99345,1e-05,0.6645]
[1779109142682,47.93,77560.53,0.0,-0.99345,1e-05,0.66382]
[1779109145704,47.93,77569.17,0.0,-0.99336,1e-05,0.67215]
[1779109146711,47.93,77577.25,0.0,-0.99327,1e-05,0.68003]
[1779109147717,47.93,77580.43,0.0,-0.99324,1e-05,0.68314]
[1779109149731,47.93,77591.11,0.0,-0.99312,1e-05,0.69371]
[1779109151746,47.93,77592.47,0.0,-0.99311,1e-05,0.69506]
[1779109156783,47.93,77585.58,0.0,-0.99318,1e-05,0.68822]
[1779109157791,47.93,77578.85,0.0,-0.99326,1e-05,0.68159]
[1779109158797,47.93,77573.7,0.0,-0.99331,1e-05,0.67656]
[1779109159804,47.93,77570.65,0.0,-0.99334,1e-05,0.67359]
[1779109164841,47.93,77569.41,0.0,-0.99336,1e-05,0.67239]
[1779109169874,47.93,77567.36,0.0,-0.99338,1e-05,0.6704]
[1779109174909,47.93,77568.03,0.0,-0.99339,1e-05,0.66894]
[1779109180951,47.93,77562.43,0.0,-0.99345,1e-05,0.66355]
[1779109182965,47.93,77573.1,0.0,-0.99334,1e-05,0.67385]
[1779109183972,47.93,77575.06,0.0,-0.99332,1e-05,0.67576]
[1779109189008,47.93,77576.17,0.0,-0.99331,1e-05,0.67684]
[1779109192028,47.93,77565.23,0.0,-0.99342,1e-05,0.66624]
[1779109193035,47.93,77565.68,0.0,-0.99342,1e-05,0.66667]
[1779109197071,47.93,77573.17,0.0,-0.99334,1e-05,0.67392]
[1779109198077,47.93,77573.01,0.0,-0.99334,1e-05,0.67376]
[1779109200335,47.93,77582.7,0.0,-0.99323,1e-05,0.68323]
[1779109201119,47.93,77582.77,0.0,-0.99323,1e-05,0.6833]
[1779109203135,47.93,77575.47,0.0,-0.99331,1e-05,0.67616]
[1779109208171,47.93,77576.59,0.0,-0.9933,1e-05,0.67725]
[1779109210410,47.93,77583.41,0.0,-0.99323,1e-05,0.68393]
[1779109213200,47.93,77574.03,0.0,-0.99333,1e-05,0.67475]
[1779109218274,47.93,77570.96,0.0,-0.99336,1e-05,0.67177]
[1779109220485,47.93,77556.82,0.0,-0.99351,1e-05,0.65818]
[1779109222301,47.93,77553.99,0.0,-0.99354,1e-05,0.65549]
[1779109227337,47.93,77549.72,0.0,-0.99359,1e-05,0.65145]
[1779109229350,47.93,77542.68,0.0,-0.99366,1e-05,0.64482]
[1779109230554,47.93,77536.33,0.0,-0.99372,1e-05,0.6389]
[1779109236400,47.93,77535.68,0.0,-0.99375,1e-05,0.63625]
[1779109241436,47.93,77535.99,0.0,-0.99375,1e-05,0.63654]
[1779109242442,47.93,77543.28,0.0,-0.99367,1e-05,0.64333]
[1779109243463,47.93,77549.92,0.0,-0.9936,1e-05,0.64956]
[1779109245467,47.93,77559.77,0.0,-0.9935,1e-05,0.65891]
[1779109247481,47.93,77553.24,0.0,-0.99357,1e-05,0.6527]
[1779109248488,47.93,77547.68,0.0,-0.99363,1e-05,0.64745]
[1779109253525,47.93,77544.2,0.0,-0.99366,1e-05,0.64419]
[1779109258560,47.93,77545.17,0.0,-0.99365,1e-05,0.6451]
[1779109262589,47.93,77550.45,0.0,-0.9936,1e-05,0.65006]
[1779109263595,47.93,77557.59,0.0,-0.99352,1e-05,0.65683]
[1779109264602,47.93,77557.93,0.0,-0.99352,1e-05,0.65715]
[1779109269637,47.93,77557.41,0.0,-0.99353,1e-05,0.65666]
[1779109273665,47.93,77566.76,0.0,-0.99343,1e-05,0.66561]
[1779109274674,47.93,77574.02,0.0,-0.99335,1e-05,0.67262]
[1779109275679,47.93,77571.66,0.0,-0.99337,1e-05,0.67033]
[1779109279732,47.93,77559.0,0.0,-0.99351,1e-05,0.65817]
[1779109280914,47.93,77534.66,0.0,-0.99376,1e-05,0.63531]
[1779109282729,47.93,77515.78,0.0,-0.99395,1e-05,0.61803]
[1779109283737,47.93,77509.23,0.0,-0.99402,1e-05,0.61213]
[1779109284744,47.93,77509.88,0.0,-0.99401,1e-05,0.61271]
[1779109286758,47.93,77507.6,0.0,-0.99403,1e-05,0.61067]
[1779109287767,47.93,77502.85,0.0,-0.99408,1e-05,0.60643]
[1779109292802,47.93,77508.56,0.0,-0.99404,1e-05,0.60955]
[1779109297837,47.93,77504.9,0.0,-0.99408,1e-05,0.60628]
[1779109301058,47.93,77511.52,0.0,-0.99401,1e-05,0.6122]
[1779109306901,47.93,77514.09,0.0,-0.99399,1e-05,0.61451]
[1779109308915,47.93,77507.61,0.0,-0.99405,1e-05,0.6087]
[1779109311127,47.93,77512.91,0.0,-0.994,1e-05,0.61345]
[1779109316979,47.93,77510.52,0.0,-0.99402,1e-05,0.61131]
[1779109322007,47.93,77507.35,0.0,-0.99405,1e-05,0.60847]
[1779109325029,47.93,77500.75,0.0,-0.99412,1e-05,0.6026]
[1779109326035,47.93,77497.02,0.0,-0.99415,1e-05,0.5993]
[1779109331071,47.93,77496.54,0.0,-0.99416,1e-05,0.59888]
[1779109336107,47.93,77507.59,0.0,-0.99405,1e-05,0.60868]
[1779109337115,47.93,77513.48,0.0,-0.99399,1e-05,0.61396]
[1779109342148,47.93,77512.61,0.0,-0.994,1e-05,0.61318]
[1779109345169,47.93,77517.73,0.0,-0.99395,1e-05,0.6178]
[1779109350206,47.93,77517.32,0.0,-0.99395,1e-05,0.61743]
[1779109355240,47.93,77517.12,0.0,-0.99398,1e-05,0.61526]
[1779109358261,47.93,77511.54,0.0,-0.99403,1e-05,0.61024]
[1779109359312,47.93,77495.08,0.0,-0.99419,1e-05,0.59565]
[1779109361563,47.93,77453.31,0.0,-0.99458,1e-05,0.55992]
[1779109362306,47.93,77453.31,0.0,-0.99458,1e-05,0.55992]
[1779109363314,47.93,77453.12,0.0,-0.99458,1e-05,0.55976]
[1779109365329,47.93,77444.85,0.0,-0.99465,1e-05,0.5529]
[1779109366335,47.93,77457.76,0.0,-0.99454,1e-05,0.56363]
[1779109367343,47.93,77465.7,0.0,-0.99446,1e-05,0.57032]
[1779109368350,47.93,77463.88,0.0,-0.99448,1e-05,0.56878]
[1779109373386,47.93,77464.11,0.0,-0.99448,1e-05,0.56898]
[1779109376406,47.93,77464.92,0.0,-0.99447,1e-05,0.56966]
[1779109377413,47.93,77458.64,0.0,-0.99453,1e-05,0.56437]
[1779109378420,47.93,77458.6,0.0,-0.99453,1e-05,0.56434]
[1779109383455,47.93,77461.02,0.0,-0.99451,1e-05,0.56637]
[1779109386477,47.93,77455.29,0.0,-0.99456,1e-05,0.56157]
[1779109389498,47.93,77448.86,0.0,-0.99462,1e-05,0.55622]
[1779109390505,47.93,77442.65,0.0,-0.99467,1e-05,0.55109]
[1779109391776,47.93,77434.54,0.0,-0.99474,1e-05,0.54446]
[1779109397555,47.93,77438.73,0.0,-0.99471,1e-05,0.54788]
[1779109398580,47.93,77443.82,0.0,-0.99466,1e-05,0.55205]
[1779109399847,47.93,77436.24,0.0,-0.99473,1e-05,0.54584]
[1779109400584,47.93,77430.92,0.0,-0.99478,1e-05,0.54152]
[1779109402597,47.93,77430.23,0.0,-0.99478,1e-05,0.54096]
[1779109405619,47.93,77439.05,0.0,-0.9947,1e-05,0.54814]
[1779109406626,47.93,77435.62,0.0,-0.99473,1e-05,0.54534]
[1779109408640,47.93,77431.24,0.0,-0.99477,1e-05,0.54178]
[1779109413676,47.93,77431.57,0.0,-0.99479,1e-05,0.54023]
[1779109417704,47.93,77437.1,0.0,-0.99474,1e-05,0.54472]
[1779109419988,47.93,77431.01,0.0,-0.99479,1e-05,0.53978]
[1779109425760,47.93,77430.68,0.0,-0.99479,1e-05,0.53951]
[1779109427775,47.93,77425.32,0.0,-0.99484,1e-05,0.53519]
[1779109430070,47.93,77425.28,0.0,-0.99484,1e-05,0.53516]
[1779109432808,47.93,77419.96,0.0,-0.99489,1e-05,0.53091]
[1779109433815,47.93,77423.15,0.0,-0.99486,1e-05,0.53346]
[1779109435832,47.93,77417.91,0.0,-0.9949,1e-05,0.52928]
[1779109440864,47.93,77416.1,0.0,-0.99492,1e-05,0.52784]
[1779109444892,47.93,77423.21,0.0,-0.99486,1e-05,0.5335]
[1779109445899,47.93,77431.7,0.0,-0.99479,1e-05,0.54034]
[1779109446907,47.93,77432.05,0.0,-0.99478,1e-05,0.54062]
[1779109451942,47.93,77436.23,0.0,-0.99475,1e-05,0.54401]
[1779109453955,47.93,77443.52,0.0,-0.99468,1e-05,0.54997]
[1779109454962,47.93,77447.47,0.0,-0.99465,1e-05,0.55322]
[1779109460280,47.93,77446.84,0.0,-0.99465,1e-05,0.5527]
[1779109464033,47.93,77461.99,0.0,-0.99452,1e-05,0.56531]
[1779109465036,47.93,77461.99,0.0,-0.99452,1e-05,0.56531]
[1779109466042,47.93,77457.75,0.0,-0.99455,1e-05,0.56176]
[1779109468055,47.93,77453.13,0.0,-0.9946,1e-05,0.55791]
[1779109472084,47.93,77458.13,0.0,-0.99457,1e-05,0.56021]
[1779109477118,47.93,77448.09,0.0,-0.99466,1e-05,0.55189]
[1779109478125,47.93,77451.69,0.0,-0.99463,1e-05,0.55486]
[1779109483162,47.93,77455.88,0.0,-0.99459,1e-05,0.55834]
[1779109485175,47.93,77462.44,0.0,-0.99453,1e-05,0.56382]
[1779109488196,47.93,77465.46,0.0,-0.9945,1e-05,0.56636]
[1779109493232,47.93,77462.47,0.0,-0.99453,1e-05,0.56385]
[1779109498266,47.93,77462.17,0.0,-0.99453,1e-05,0.56359]
[1779109503301,47.93,77462.12,0.0,-0.99453,1e-05,0.56355]
[1779109505316,47.93,77455.96,0.0,-0.99459,1e-05,0.55841]
[1779109510356,47.93,77458.94,0.0,-0.99456,1e-05,0.56089]
[1779109514384,47.93,77461.4,0.0,-0.99454,1e-05,0.56295]
[1779109519419,47.93,77461.7,0.0,-0.99454,1e-05,0.5632]
[1779109524454,47.93,77461.87,0.0,-0.99454,1e-05,0.56334]
[1779109529490,47.93,77459.17,0.0,-0.99456,1e-05,0.56108]
[1779109534525,47.93,77454.2,0.0,-0.99462,1e-05,0.55509]
[1779109535532,47.93,77450.91,0.0,-0.99465,1e-05,0.55237]
[1779109536540,47.93,77443.84,0.0,-0.99471,1e-05,0.54657]
[1779109537546,47.93,77441.04,0.0,-0.99474,1e-05,0.54428]
[1779109540857,47.93,77446.31,0.0,-0.99469,1e-05,0.54859]
[1779109546609,47.93,77437.05,0.0,-0.99477,1e-05,0.54104]
[1779109547616,47.93,77434.27,0.0,-0.9948,1e-05,0.53879]
[1779109552651,47.93,77434.85,0.0,-0.99479,1e-05,0.53926]
[1779109557687,47.93,77437.33,0.0,-0.99477,1e-05,0.54127]
[1779109562721,47.93,77437.92,0.0,-0.99477,1e-05,0.54175]
[1779109567756,47.93,77438.65,0.0,-0.99476,1e-05,0.54234]
[1779109571077,47.93,77455.06,0.0,-0.99461,1e-05,0.5558]
[1779109572791,47.93,77459.31,0.0,-0.99458,1e-05,0.55934]
[1779109574805,47.93,77462.96,0.0,-0.99454,1e-05,0.56239]
[1779109576819,47.93,77470.02,0.0,-0.99448,1e-05,0.56832]
[1779109577826,47.93,77471.07,0.0,-0.99447,1e-05,0.56921]
[1779109582863,47.93,77466.96,0.0,-0.99451,1e-05,0.56574]
[1779109584886,47.93,77464.56,0.0,-0.99453,1e-05,0.56373]
[1779109589918,47.93,77463.27,0.0,-0.99454,1e-05,0.56265]
[1779109594953,47.93,77459.23,0.0,-0.99459,1e-05,0.55741]
[1779109599987,47.93,77458.8,0.0,-0.9946,1e-05,0.55705]
[1779109605024,47.93,77459.93,0.0,-0.99459,1e-05,0.55799]
[1779109606030,47.93,77454.47,0.0,-0.99464,1e-05,0.55347]
[1779109607037,47.93,77450.68,0.0,-0.99467,1e-05,0.55034]
[1779109612071,47.93,77452.79,0.0,-0.99465,1e-05,0.55208]
[1779109617107,47.93,77451.02,0.0,-0.99467,1e-05,0.55062]
[1779109622142,47.93,77449.26,0.0,-0.99468,1e-05,0.54917]
[1779109627177,47.93,77452.88,0.0,-0.99465,1e-05,0.55215]
[1779109632212,47.93,77457.71,0.0,-0.99461,1e-05,0.55615]
[1779109638254,47.93,77459.24,0.0,-0.99459,1e-05,0.55742]
[1779109641277,47.93,77469.49,0.0,-0.9945,1e-05,0.566]
[1779109642283,47.93,77479.37,0.0,-0.99441,1e-05,0.57437]
[1779109643290,47.93,77470.4,0.0,-0.99449,1e-05,0.56676]
[1779109644303,47.93,77469.94,0.0,-0.9945,1e-05,0.56638]
[1779109646314,47.93,77461.29,0.0,-0.99458,1e-05,0.55913]
[1779109647323,47.93,77455.82,0.0,-0.99462,1e-05,0.55458]
[1779109648329,47.93,77457.9,0.0,-0.99461,1e-05,0.55631]
[1779109653364,47.93,77456.56,0.0,-0.99464,1e-05,0.55334]
[1779109656385,47.93,77462.02,0.0,-0.99459,1e-05,0.55787]
[1779109661419,47.93,77464.73,0.0,-0.99456,1e-05,0.56013]
[1779109663433,47.93,77459.7,0.0,-0.99461,1e-05,0.55594]
[1779109664441,47.93,77456.86,0.0,-0.99463,1e-05,0.55359]
[1779109666456,47.93,77464.86,0.0,-0.99456,1e-05,0.56024]
[1779109668468,47.93,77468.78,0.0,-0.99453,1e-05,0.56352]
[1779109673503,47.93,77467.16,0.0,-0.99454,1e-05,0.56216]
[1779109678538,47.93,77467.9,0.0,-0.99453,1e-05,0.56278]
[1779109683573,47.93,77466.73,0.0,-0.99454,1e-05,0.5618]
[1779109685586,47.93,77458.29,0.0,-0.99462,1e-05,0.55478]
[1779109688608,47.93,77454.19,0.0,-0.99466,1e-05,0.55139]
[1779109690624,47.93,77447.63,0.0,-0.99471,1e-05,0.546]
[1779109691936,47.93,77445.61,0.0,-0.99473,1e-05,0.54436]
[1779109694652,47.93,77438.99,0.0,-0.99479,1e-05,0.53898]
[1779109695663,47.93,77436.96,0.0,-0.99481,1e-05,0.53734]
[1779109700695,47.93,77446.22,0.0,-0.99473,1e-05,0.54485]
[1779109702005,47.93,77446.76,0.0,-0.99472,1e-05,0.54529]
[1779109707743,47.93,77445.41,0.0,-0.99473,1e-05,0.54419]
[1779109712778,47.93,77445.59,0.0,-0.99475,1e-05,0.54251]
[1779109718822,47.93,77446.15,0.0,-0.99475,1e-05,0.54297]
[1779109723856,47.93,77445.74,0.0,-0.99475,1e-05,0.54264]
[1779109728890,47.93,77445.32,0.0,-0.99475,1e-05,0.54229]
[1779109732215,47.93,77438.2,0.0,-0.99481,1e-05,0.53653]
[1779109737952,47.93,77439.49,0.0,-0.9948,1e-05,0.53757]
[1779109742988,47.93,77440.51,0.0,-0.99479,1e-05,0.5384]
[1779109748034,47.93,77440.84,0.0,-0.99479,1e-05,0.53866]
[1779109753062,47.93,77438.25,0.0,-0.99481,1e-05,0.53657]
[1779109758097,47.93,77437.21,0.0,-0.99482,1e-05,0.53574]
[1779109762425,47.93,77431.6,0.0,-0.99487,1e-05,0.53124]
[1779109764139,47.93,77431.95,0.0,-0.99487,1e-05,0.53152]
[1779109769177,47.93,77431.76,0.0,-0.99487,1e-05,0.53136]
[1779109774210,47.93,77433.55,0.0,-0.99487,1e-05,0.531]
[1779109779245,47.93,77434.02,0.0,-0.99487,1e-05,0.53137]
[1779109784280,47.93,77431.82,0.0,-0.99489,1e-05,0.52962]
[1779109788308,47.93,77437.8,0.0,-0.99484,1e-05,0.5344]
[1779109790322,47.93,77440.35,0.0,-0.99481,1e-05,0.53645]
[1779109795357,47.93,77436.95,0.0,-0.99484,1e-05,0.53372]
[1779109800392,47.93,77435.59,0.0,-0.99485,1e-05,0.53263]
[1779109802406,47.93,77429.12,0.0,-0.99491,1e-05,0.52747]
[1779109807442,47.93,77430.35,0.0,-0.9949,1e-05,0.52845]
[1779109810462,47.93,77438.64,0.0,-0.99483,1e-05,0.53508]
[1779109811469,47.93,77441.04,0.0,-0.99481,1e-05,0.53701]
[1779109818519,47.93,77437.6,0.0,-0.99484,1e-05,0.53424]
[1779109821540,47.93,77430.39,0.0,-0.9949,1e-05,0.52848]
[1779109822547,47.93,77424.57,0.0,-0.99495,1e-05,0.52386]
[1779109823554,47.93,77422.25,0.0,-0.99497,1e-05,0.52204]
[1779109826578,47.93,77428.55,0.0,-0.99491,1e-05,0.52702]
[1779109827581,47.93,77430.39,0.0,-0.9949,1e-05,0.52848]
[1779109831610,47.93,77431.0,0.0,-0.99491,1e-05,0.52717]
[1779109833622,47.93,77423.75,0.0,-0.99497,1e-05,0.52144]
[1779109837653,47.93,77431.32,0.0,-0.99491,1e-05,0.52743]
[1779109840672,47.93,77431.78,0.0,-0.9949,1e-05,0.52779]
[1779109845707,47.93,77430.38,0.0,-0.99492,1e-05,0.52668]
[1779109850742,47.93,77427.12,0.0,-0.99494,1e-05,0.5241]
[1779109851750,47.93,77417.84,0.0,-0.99502,1e-05,0.51681]
[1779109853064,47.93,77399.97,0.0,-0.99517,1e-05,0.50301]
[1779109853764,47.93,77399.97,0.0,-0.99517,1e-05,0.50301]
[1779109854770,47.93,77407.38,0.0,-0.99511,1e-05,0.50869]
[1779109855777,47.93,77410.4,0.0,-0.99508,1e-05,0.51102]
[1779109860814,47.93,77408.31,0.0,-0.9951,1e-05,0.50941]
[1779109865848,47.93,77411.96,0.0,-0.99507,1e-05,0.51223]
[1779109870883,47.93,77411.66,0.0,-0.99507,1e-05,0.512]
[1779109875918,47.93,77412.83,0.0,-0.99506,1e-05,0.51291]
[1779109878939,47.93,77419.39,0.0,-0.99501,1e-05,0.51802]
[1779109881960,47.93,77423.24,0.0,-0.99498,1e-05,0.52104]
[1779109886995,47.93,77426.3,0.0,-0.99495,1e-05,0.52345]
[1779109892059,47.93,77426.37,0.0,-0.99497,1e-05,0.52173]
[1779109893349,47.93,77401.08,0.0,-0.99518,1e-05,0.50213]
[1779109899100,47.93,77407.97,0.0,-0.99512,1e-05,0.5074]
[1779109901119,47.93,77412.0,0.0,-0.99509,1e-05,0.51051]
[1779109903419,47.93,77422.08,0.0,-0.995,1e-05,0.51836]
[1779109906149,47.93,77423.25,0.0,-0.99499,1e-05,0.51928]
[1779109911185,47.93,77424.94,0.0,-0.99498,1e-05,0.5206]
[1779109916219,47.93,77421.81,0.0,-0.99501,1e-05,0.51815]
[1779109921256,47.93,77419.56,0.0,-0.99502,1e-05,0.51639]
[1779109926290,47.93,77419.24,0.0,-0.99503,1e-05,0.51614]
[1779109931325,47.93,77420.35,0.0,-0.99502,1e-05,0.51701]
[1779109936361,47.93,77421.19,0.0,-0.99501,1e-05,0.51766]
[1779109941395,47.93,77427.51,0.0,-0.99496,1e-05,0.52263]
[1779109946430,47.93,77430.8,0.0,-0.99493,1e-05,0.52523]
[1779109948444,47.93,77437.88,0.0,-0.99487,1e-05,0.53086]
[1779109949451,47.93,77440.29,0.0,-0.99485,1e-05,0.53279]
[1779109954487,47.93,77443.72,0.0,-0.99484,1e-05,0.53374]
[1779109955498,47.93,77449.84,0.0,-0.99478,1e-05,0.53867]
[1779109956504,47.93,77449.79,0.0,-0.99478,1e-05,0.53863]
[1779109961540,47.93,77458.49,0.0,-0.99471,1e-05,0.54571]
[1779109962546,47.93,77462.02,0.0,-0.99467,1e-05,0.54861]
[1779109967582,47.93,77465.84,0.0,-0.99464,1e-05,0.55176]
[1779109972617,47.93,77467.77,0.0,-0.99462,1e-05,0.55335]
[1779109976644,47.93,77474.38,0.0,-0.99456,1e-05,0.55885]
[1779109980672,47.93,77469.14,0.0,-0.99461,1e-05,0.55449]
[1779109984707,47.93,77467.47,0.0,-0.99463,1e-05,0.55311]
[1779109989742,47.93,77467.12,0.0,-0.99463,1e-05,0.55282]
[1779109994778,47.93,77466.8,0.0,-0.99463,1e-05,0.55255]
[1779109999813,47.93,77462.58,0.0,-0.99467,1e-05,0.54907]
[1779110003841,47.93,77458.3,0.0,-0.99471,1e-05,0.54556]
[1779110008875,47.93,77457.53,0.0,-0.99471,1e-05,0.54493]
[1779110014191,47.93,77456.23,0.0,-0.99474,1e-05,0.54204]
[1779110019953,47.93,77455.57,0.0,-0.99475,1e-05,0.5415]
[1779110024988,47.93,77455.47,0.0,-0.99475,1e-05,0.54142]
[1779110032038,47.93,77454.07,0.0,-0.99476,1e-05,0.54028]
[1779110037073,47.93,77457.39,0.0,-0.99473,1e-05,0.54298]
[1779110042108,47.93,77456.78,0.0,-0.99474,1e-05,0.54248]
[1779110047143,47.93,77457.2,0.0,-0.99473,1e-05,0.54283]
[1779110052177,47.93,77457.98,0.0,-0.99473,1e-05,0.54346]
[1779110057212,47.93,77461.3,0.0,-0.9947,1e-05,0.54618]
[1779110062248,47.93,77460.75,0.0,-0.9947,1e-05,0.54573]
[1779110067283,47.93,77464.58,0.0,-0.99467,1e-05,0.54887]
[1779110071311,47.93,77458.96,0.0,-0.99474,1e-05,0.54243]
[1779110074614,47.93,77453.26,0.0,-0.99479,1e-05,0.5378]
[1779110080374,47.93,77453.74,0.0,-0.99478,1e-05,0.53819]
[1779110086416,47.93,77452.45,0.0,-0.99479,1e-05,0.53715]
[1779110089443,47.93,77445.0,0.0,-0.99486,1e-05,0.53115]
[1779110094755,47.93,77447.27,0.0,-0.99484,1e-05,0.53297]
[1779110099509,47.93,77436.79,0.0,-0.99493,1e-05,0.52462]
[1779110100521,47.93,77427.33,0.0,-0.99501,1e-05,0.51717]
[1779110101528,47.93,77425.24,0.0,-0.99503,1e-05,0.51553]
[1779110103537,47.93,77425.14,0.0,-0.99503,1e-05,0.51545]
[1779110104830,47.93,77431.96,0.0,-0.99497,1e-05,0.5208]
[1779110106592,47.93,77433.81,0.0,-0.99495,1e-05,0.52226]
[1779110111627,47.93,77434.53,0.0,-0.99495,1e-05,0.52283]
[1779110116662,47.93,77431.58,0.0,-0.99497,1e-05,0.5205]
[1779110120690,47.93,77424.48,0.0,-0.99503,1e-05,0.51494]
[1779110122704,47.93,77420.6,0.0,-0.99507,1e-05,0.51192]
[1779110127740,47.93,77417.71,0.0,-0.99509,1e-05,0.50968]
[1779110129754,47.93,77411.24,0.0,-0.99514,1e-05,0.5047]
[1779110131769,47.93,77404.62,0.0,-0.99521,1e-05,0.49792]
[1779110133782,47.93,77398.55,0.0,-0.99526,1e-05,0.49334]
[1779110136803,47.93,77387.83,0.0,-0.99535,1e-05,0.48533]
[1779110137810,47.93,77386.41,0.0,-0.99536,1e-05,0.48428]
[1779110141845,47.93,77379.47,0.0,-0.99541,1e-05,0.47916]
[1779110145867,47.93,77376.19,0.0,-0.99544,1e-05,0.47676]
[1779110150902,47.93,77370.78,0.0,-0.99548,1e-05,0.47282]
[1779110153925,47.93,77367.53,0.0,-0.99551,1e-05,0.47046]
[1779110156945,47.93,77363.82,0.0,-0.99553,1e-05,0.46779]
[1779110160972,47.93,77359.33,0.0,-0.99557,1e-05,0.46457]
[1779110162986,47.93,77364.67,0.0,-0.99553,1e-05,0.4684]
[1779110167026,47.93,77352.73,0.0,-0.99562,1e-05,0.45987]
[1779110168023,47.93,77349.37,0.0,-0.99564,1e-05,0.45749]
[1779110170037,47.93,77344.18,0.0,-0.99568,1e-05,0.45384]
[1779110174066,47.93,77336.25,0.0,-0.99574,1e-05,0.44831]
[1779110176078,47.93,77330.51,0.0,-0.99578,1e-05,0.44434]
[1779110179102,47.93,77327.72,0.0,-0.9958,1e-05,0.44242]
[1779110184135,47.93,77328.84,0.0,-0.99579,1e-05,0.44319]
[1779110188162,47.93,77327.09,0.0,-0.99581,1e-05,0.44199]
[1779110189169,47.93,77323.62,0.0,-0.99583,1e-05,0.43962]
[1779110194204,47.93,77323.77,0.0,-0.99584,1e-05,0.43815]
[1779110195474,47.93,77329.27,0.0,-0.9958,1e-05,0.44191]
[1779110198232,47.93,77336.1,0.0,-0.99576,1e-05,0.44662]
[1779110201253,47.93,77341.35,0.0,-0.99572,1e-05,0.45026]
[1779110206289,47.93,77341.05,0.0,-0.99572,1e-05,0.45005]
[1779110211324,47.93,77344.75,0.0,-0.99569,1e-05,0.45263]
[1779110214344,47.93,77355.56,0.0,-0.99561,1e-05,0.46025]
[1779110215617,47.93,77358.41,0.0,-0.99559,1e-05,0.46228]
[1779110218373,47.93,77359.88,0.0,-0.99558,1e-05,0.46333]
[1779110223408,47.93,77357.91,0.0,-0.99559,1e-05,0.46192]
[1779110227435,47.93,77352.61,0.0,-0.99563,1e-05,0.45816]
[1779110230457,47.93,77345.09,0.0,-0.99569,1e-05,0.45287]
[1779110231464,47.93,77338.61,0.0,-0.99574,1e-05,0.44835]
[1779110232470,47.93,77339.72,0.0,-0.99573,1e-05,0.44913]
[1779110237508,47.93,77336.9,0.0,-0.99575,1e-05,0.44717]
[1779110238512,47.93,77333.89,0.0,-0.99577,1e-05,0.44509]
[1779110241533,47.93,77332.94,0.0,-0.99578,1e-05,0.44443]
[1779110244554,47.93,77342.04,0.0,-0.99571,1e-05,0.45074]
[1779110245828,47.93,77363.08,0.0,-0.99555,1e-05,0.46561]
[1779110247575,47.93,77367.67,0.0,-0.99552,1e-05,0.46891]
[1779110248582,47.93,77367.44,0.0,-0.99552,1e-05,0.46875]
[1779110252610,47.93,77361.67,0.0,-0.99558,1e-05,0.46297]
[1779110256643,47.93,77357.32,0.0,-0.99561,1e-05,0.45988]
[1779110261673,47.93,77352.52,0.0,-0.99565,1e-05,0.45648]
[1779110266708,47.93,77351.39,0.0,-0.99566,1e-05,0.45568]
[1779110271744,47.93,77356.91,0.0,-0.99562,1e-05,0.45958]
[1779110273757,47.93,77358.86,0.0,-0.9956,1e-05,0.46097]
[1779110278792,47.93,77356.26,0.0,-0.99562,1e-05,0.45912]
[1779110281813,47.93,77349.44,0.0,-0.99567,1e-05,0.45431]
[1779110284837,47.93,77345.67,0.0,-0.9957,1e-05,0.45167]
[1779110289872,47.93,77346.25,0.0,-0.9957,1e-05,0.45208]
[1779110296184,47.93,77345.19,0.0,-0.9957,1e-05,0.45134]
[1779110301956,47.93,77346.54,0.0,-0.99569,1e-05,0.45228]
[1779110306993,47.93,77350.14,0.0,-0.99567,1e-05,0.45481]
[1779110311022,47.93,77357.98,0.0,-0.99562,1e-05,0.45872]
[1779110313036,47.93,77361.83,0.0,-0.99559,1e-05,0.46145]
[1779110319086,47.93,77360.19,0.0,-0.99561,1e-05,0.46029]
[1779110323115,47.93,77354.45,0.0,-0.99565,1e-05,0.45623]
[1779110325126,47.93,77347.41,0.0,-0.9957,1e-05,0.45129]
[1779110331171,47.93,77348.26,0.0,-0.9957,1e-05,0.45188]
[1779110333184,47.93,77353.45,0.0,-0.99566,1e-05,0.45552]
[1779110338219,47.93,77351.93,0.0,-0.99567,1e-05,0.45445]
[1779110343254,47.93,77345.02,0.0,-0.99572,1e-05,0.44962]
[1779110344261,47.93,77348.4,0.0,-0.99569,1e-05,0.45198]
[1779110346276,47.93,77352.49,0.0,-0.99566,1e-05,0.45485]
[1779110350302,47.93,77361.33,0.0,-0.9956,1e-05,0.4611]
[1779110354330,47.93,77363.25,0.0,-0.99558,1e-05,0.46247]
[1779110359366,47.93,77364.22,0.0,-0.99558,1e-05,0.46316]
[1779110364402,47.93,77363.79,0.0,-0.99558,1e-05,0.46285]
[1779110369437,47.93,77363.31,0.0,-0.99558,1e-05,0.46251]
[1779110374473,47.93,77366.14,0.0,-0.99558,1e-05,0.46289]
[1779110379508,47.93,77364.71,0.0,-0.99559,1e-05,0.46187]
[1779110384543,47.93,77364.82,0.0,-0.99559,1e-05,0.46195]
[1779110388571,47.93,77359.05,0.0,-0.99563,1e-05,0.45786]
[1779110390585,47.93,77356.48,0.0,-0.99565,1e-05,0.45604]
[1779110395621,47.93,77361.88,0.0,-0.99561,1e-05,0.45986]
[1779110400664,47.93,77358.37,0.0,-0.99564,1e-05,0.45737]
[1779110406961,47.93,77359.18,0.0,-0.99563,1e-05,0.45795]
[1779110413755,47.93,77359.78,0.0,-0.99563,1e-05,0.45837]
[1779110418789,47.93,77357.38,0.0,-0.99564,1e-05,0.45668]
[1779110423824,47.93,77352.78,0.0,-0.99568,1e-05,0.45344]
[1779110425838,47.93,77347.46,0.0,-0.99572,1e-05,0.44972]
[1779110430875,47.93,77339.14,0.0,-0.99578,1e-05,0.44396]
[1779110431880,47.93,77336.49,0.0,-0.99581,1e-05,0.44055]
[1779110437191,47.93,77337.87,0.0,-0.9958,1e-05,0.4415]
[1779110442957,47.93,77338.27,0.0,-0.9958,1e-05,0.44177]
[1779110450010,47.93,77337.91,0.0,-0.9958,1e-05,0.44153]
[1779110455041,47.93,77337.15,0.0,-0.99581,1e-05,0.44101]
[1779110461084,47.93,77337.4,0.0,-0.9958,1e-05,0.44118]
[1779110466118,47.93,77334.14,0.0,-0.99583,1e-05,0.43895]
[1779110471155,47.93,77333.59,0.0,-0.99583,1e-05,0.43857]
[1779110476192,47.93,77331.5,0.0,-0.99585,1e-05,0.43715]
[1779110481228,47.93,77331.6,0.0,-0.99585,1e-05,0.43722]
[1779110486262,47.93,77331.86,0.0,-0.99584,1e-05,0.43739]
[1779110491297,47.93,77331.46,0.0,-0.99586,1e-05,0.43556]
[1779110495325,47.93,77326.38,0.0,-0.9959,1e-05,0.43212]
[1779110500359,47.93,77327.95,0.0,-0.99589,1e-05,0.43318]
[1779110505397,47.93,77326.87,0.0,-0.99589,1e-05,0.43245]
[1779110510431,47.93,77328.21,0.0,-0.99589,1e-05,0.43336]
[1779110515467,47.93,77327.93,0.0,-0.99589,1e-05,0.43317]
[1779110520502,47.93,77328.41,0.0,-0.99588,1e-05,0.43349]
[1779110525536,47.93,77331.32,0.0,-0.99586,1e-05,0.43546]
[1779110530571,47.93,77331.08,0.0,-0.99586,1e-05,0.4353]
[1779110535607,47.93,77331.38,0.0,-0.99586,1e-05,0.4355]
[1779110540641,47.93,77330.84,0.0,-0.99587,1e-05,0.43513]
[1779110545678,47.93,77329.61,0.0,-0.99588,1e-05,0.4343]
[1779110553733,47.93,77330.33,0.0,-0.99588,1e-05,0.43323]
[1779110558772,47.93,77328.48,0.0,-0.9959,1e-05,0.43198]
[1779110563807,47.93,77329.06,0.0,-0.99589,1e-05,0.43237]
[1779110568841,47.93,77329.51,0.0,-0.99589,1e-05,0.43267]
[1779110573876,47.93,77329.41,0.0,-0.99589,1e-05,0.43261]
[1779110578912,47.93,77329.32,0.0,-0.99589,1e-05,0.43255]
[1779110583950,47.93,77336.88,0.0,-0.99584,1e-05,0.43767]
[1779110585963,47.93,77337.83,0.0,-0.99583,1e-05,0.43832]
[1779110591002,47.93,77336.68,0.0,-0.99584,1e-05,0.43754]
[1779110598315,47.93,77335.6,0.0,-0.99585,1e-05,0.4368]
[1779110604092,47.93,77338.09,0.0,-0.99583,1e-05,0.4385]
[1779110609127,47.93,77335.54,0.0,-0.99585,1e-05,0.43676]
[1779110614162,47.93,77333.11,0.0,-0.99588,1e-05,0.43355]
[1779110619199,47.93,77337.36,0.0,-0.99585,1e-05,0.43643]
[1779110624232,47.93,77340.39,0.0,-0.99583,1e-05,0.43849]
[1779110629267,47.93,77337.92,0.0,-0.99584,1e-05,0.43681]
[1779110631281,47.93,77345.32,0.0,-0.99579,1e-05,0.44187]
[1779110632289,47.93,77354.05,0.0,-0.99573,1e-05,0.44791]
[1779110633295,47.93,77355.44,0.0,-0.99572,1e-05,0.44887]
[1779110638595,47.93,77353.9,0.0,-0.99573,1e-05,0.4478]
[1779110644372,47.93,77353.84,0.0,-0.99573,1e-05,0.44776]
[1779110646386,47.93,77352.42,0.0,-0.99574,1e-05,0.44677]
[1779110652428,47.93,77348.31,0.0,-0.99577,1e-05,0.44393]
[1779110659478,47.93,77346.9,0.0,-0.99578,1e-05,0.44296]
[1779110664513,47.93,77339.62,0.0,-0.99583,1e-05,0.43797]
[1779110665520,47.93,77337.54,0.0,-0.99585,1e-05,0.43655]
[1779110670555,47.93,77336.15,0.0,-0.99586,1e-05,0.43561]
[1779110675594,47.93,77338.26,0.0,-0.99586,1e-05,0.43547]
[1779110680629,47.93,77338.36,0.0,-0.99586,1e-05,0.43554]
[1779110685664,47.93,77333.52,0.0,-0.99589,1e-05,0.43226]
[1779110689692,47.93,77324.94,0.0,-0.99595,1e-05,0.42651]
[1779110694729,47.93,77328.46,0.0,-0.99593,1e-05,0.42886]
[1779110696742,47.93,77331.49,0.0,-0.99591,1e-05,0.4309]
[1779110701791,47.93,77326.01,0.0,-0.99594,1e-05,0.42722]
[1779110702798,47.93,77322.77,0.0,-0.99597,1e-05,0.42506]
[1779110703905,47.93,77314.01,0.0,-0.99603,1e-05,0.41927]
[1779110704891,47.93,77306.94,0.0,-0.99608,1e-05,0.41464]
[1779110705813,47.93,77300.84,0.0,-0.99612,1e-05,0.41069]
[1779110706818,47.93,77298.88,0.0,-0.99613,1e-05,0.40942]
[1779110711852,47.93,77294.55,0.0,-0.99616,1e-05,0.40664]
[1779110716896,47.93,77298.89,0.0,-0.99613,1e-05,0.40943]
[1779110719178,47.93,77292.18,0.0,-0.99618,1e-05,0.40512]
[1779110720916,47.93,77281.49,0.0,-0.99625,1e-05,0.39835]
[1779110721923,47.93,77275.17,0.0,-0.99629,1e-05,0.39439]
[1779110722930,47.93,77273.53,0.0,-0.9963,1e-05,0.39336]
[1779110724944,47.93,77267.32,0.0,-0.99634,1e-05,0.38951]
[1779110729978,47.93,77268.61,0.0,-0.99633,1e-05,0.39031]
[1779110734008,47.93,77273.61,0.0,-0.99631,1e-05,0.39196]
[1779110736022,47.93,77276.55,0.0,-0.99629,1e-05,0.39379]
[1779110741058,47.93,77277.92,0.0,-0.99628,1e-05,0.39465]
[1779110743071,47.93,77283.42,0.0,-0.99625,1e-05,0.3981]
[1779110744081,47.93,77288.99,0.0,-0.99621,1e-05,0.40161]
[1779110745090,47.93,77287.71,0.0,-0.99622,1e-05,0.4008]
[1779110747099,47.93,77280.88,0.0,-0.99626,1e-05,0.3965]
[1779110749396,47.93,77273.28,0.0,-0.99631,1e-05,0.39176]
[1779110751127,47.93,77270.07,0.0,-0.99633,1e-05,0.38977]
[1779110756162,47.93,77274.06,0.0,-0.99631,1e-05,0.39224]
[1779110761197,47.93,77274.06,0.0,-0.99631,1e-05,0.39224]
[1779110766233,47.93,77271.43,0.0,-0.99633,1e-05,0.39061]
[1779110772276,47.93,77270.93,0.0,-0.99633,1e-05,0.3903]
[1779110777310,47.93,77272.57,0.0,-0.99632,1e-05,0.39132]
[1779110781341,47.93,77267.32,0.0,-0.99635,1e-05,0.38807]
[1779110786376,47.93,77260.64,0.0,-0.99639,1e-05,0.38398]
[1779110787384,47.93,77255.7,0.0,-0.99643,1e-05,0.38098]
[1779110788391,47.93,77256.51,0.0,-0.99642,1e-05,0.38147]
[1779110793425,47.93,77254.89,0.0,-0.99644,1e-05,0.37907]
[1779110798479,47.93,77260.86,0.0,-0.99641,1e-05,0.38269]
[1779110799750,47.93,77285.65,0.0,-0.99625,1e-05,0.39803]
[1779110800486,47.93,77285.75,0.0,-0.99625,1e-05,0.3981]
[1779110801492,47.93,77301.82,0.0,-0.99614,1e-05,0.40832]
[1779110802500,47.93,77313.85,0.0,-0.99606,1e-05,0.41612]
[1779110806528,47.93,77308.62,0.0,-0.99609,1e-05,0.41272]
[1779110809824,47.93,77298.36,0.0,-0.99616,1e-05,0.4061]
[1779110811563,47.93,77298.47,0.0,-0.99616,1e-05,0.40617]
[1779110816598,47.93,77298.23,0.0,-0.99616,1e-05,0.40602]
[1779110821633,47.93,77303.66,0.0,-0.99613,1e-05,0.40951]
[1779110826668,47.93,77306.05,0.0,-0.99611,1e-05,0.41105]
[1779110830696,47.93,77312.68,0.0,-0.99606,1e-05,0.41536]
[1779110832711,47.93,77314.88,0.0,-0.99605,1e-05,0.4168]
[1779110837745,47.93,77314.26,0.0,-0.99605,1e-05,0.41639]
[1779110842781,47.93,77309.86,0.0,-0.99608,1e-05,0.41352]
[1779110847815,47.93,77310.85,0.0,-0.99608,1e-05,0.41417]
[1779110851843,47.93,77301.93,0.0,-0.99615,1e-05,0.4069]
[1779110853857,47.93,77296.16,0.0,-0.99619,1e-05,0.40321]
[1779110854863,47.93,77293.15,0.0,-0.99621,1e-05,0.4013]
[1779110857885,47.93,77290.15,0.0,-0.99623,1e-05,0.3994]
[1779110862921,47.93,77284.61,0.0,-0.99627,1e-05,0.39591]
[1779110867965,47.93,77280.87,0.0,-0.99629,1e-05,0.39358]
[1779110868962,47.93,77278.38,0.0,-0.99631,1e-05,0.39203]
[1779110869969,47.93,77264.76,0.0,-0.99639,1e-05,0.38364]
[1779110870976,47.93,77263.48,0.0,-0.9964,1e-05,0.38286]
[1779110876012,47.93,77265.45,0.0,-0.99639,1e-05,0.38406]
[1779110881047,47.93,77260.65,0.0,-0.99642,1e-05,0.38114]
[1779110885076,47.93,77249.83,0.0,-0.99649,1e-05,0.37462]
[1779110888097,47.93,77244.23,0.0,-0.99652,1e-05,0.37129]
[1779110892130,47.93,77235.81,0.0,-0.99657,1e-05,0.36632]
[1779110893133,47.93,77233.9,0.0,-0.99659,1e-05,0.3652]
[1779110894140,47.93,77239.0,0.0,-0.99655,1e-05,0.3682]
[1779110899175,47.93,77243.41,0.0,-0.99653,1e-05,0.3708]
[1779110904211,47.93,77242.74,0.0,-0.99653,1e-05,0.3704]
[1779110909246,47.93,77249.88,0.0,-0.99649,1e-05,0.37465]
[1779110914281,47.93,77251.09,0.0,-0.99649,1e-05,0.37397]
[1779110919316,47.93,77248.0,0.0,-0.99651,1e-05,0.37213]
[1779110924351,47.93,77245.73,0.0,-0.99653,1e-05,0.37078]
[1779110929388,47.93,77241.56,0.0,-0.99655,1e-05,0.36832]
[1779110934421,47.93,77240.92,0.0,-0.99656,1e-05,0.36794]
[1779110939456,47.93,77237.24,0.0,-0.99658,1e-05,0.36578]
[1779110944491,47.93,77238.87,0.0,-0.99657,1e-05,0.36674]
[1779110949526,47.93,77239.62,0.0,-0.99656,1e-05,0.36718]
[1779110954561,47.93,77239.36,0.0,-0.99656,1e-05,0.36703]
[1779110958592,47.93,77232.2,0.0,-0.99661,1e-05,0.36284]
[1779110963625,47.93,77230.43,0.0,-0.99662,1e-05,0.36181]
[1779110968659,47.93,77233.14,0.0,-0.9966,1e-05,0.36339]
[1779110973697,47.93,77232.38,0.0,-0.99662,1e-05,0.36157]
[1779110978733,47.93,77234.33,0.0,-0.99661,1e-05,0.36271]
[1779110983766,47.93,77233.84,0.0,-0.99661,1e-05,0.36242]
[1779110986787,47.93,77228.71,0.0,-0.99664,1e-05,0.35945]
[1779110991822,47.93,77227.51,0.0,-0.99665,1e-05,0.35876]
[1779110996858,47.93,77221.33,0.0,-0.99668,1e-05,0.35521]
[1779111001904,47.93,77206.44,0.0,-0.99677,1e-05,0.34679]
[1779111002914,47.93,77178.92,0.0,-0.99693,1e-05,0.33167]
[1779111003921,47.93,77158.76,0.0,-0.99704,1e-05,0.32096]
[1779111004920,47.93,77135.42,0.0,-0.99716,1e-05,0.30893]
[1779111005931,47.93,77128.37,0.0,-0.99719,1e-05,0.30538]
[1779111006936,47.93,77125.25,0.0,-0.99721,1e-05,0.30382]
[1779111007942,47.93,77119.61,0.0,-0.99724,0.0,0.30101]
[1779111008954,47.93,77112.62,0.0,-0.99727,0.0,0.29756]
[1779111009959,47.93,77123.76,0.0,-0.99722,1e-05,0.30307]
[1779111010968,47.93,77129.18,0.0,-0.99719,1e-05,0.30578]
[1779111011974,47.93,77130.64,0.0,-0.99718,1e-05,0.30652]
[1779111012985,47.93,77144.4,0.0,-0.99711,1e-05,0.31351]
[1779111014009,47.93,77139.17,0.0,-0.99714,1e-05,0.31084]
[1779111015010,47.93,77126.41,0.0,-0.9972,1e-05,0.3044]
[1779111016015,47.93,77124.09,0.0,-0.99722,1e-05,0.30324]
[1779111020044,47.93,77116.37,0.0,-0.99725,0.0,0.29941]
[1779111021050,47.93,77115.38,0.0,-0.99726,0.0,0.29892]
[1779111026088,47.93,77121.33,0.0,-0.99723,1e-05,0.30186]
[1779111028105,47.93,77129.42,0.0,-0.99719,1e-05,0.30591]
[1779111029112,47.93,77137.63,0.0,-0.99715,1e-05,0.31006]
[1779111030119,47.93,77134.41,0.0,-0.99716,1e-05,0.30842]
[1779111032133,47.93,77120.63,0.0,-0.99724,0.0,0.30033]
[1779111033140,47.93,77103.0,0.0,-0.99733,0.0,0.29171]
[1779111034148,47.93,77102.1,0.0,-0.99733,0.0,0.29128]
[1779111035166,47.93,77110.12,0.0,-0.9973,0.0,0.29517]
[1779111036161,47.93,77107.6,0.0,-0.99731,0.0,0.29394]
[1779111040189,47.93,77098.84,0.0,-0.99735,0.0,0.28971]
[1779111042207,47.93,77110.22,0.0,-0.99729,0.0,0.29521]
[1779111044218,47.93,77124.15,0.0,-0.99723,1e-05,0.30207]
[1779111045227,47.93,77131.33,0.0,-0.99719,1e-05,0.30566]
[1779111046234,47.93,77132.61,0.0,-0.99718,1e-05,0.30631]
[1779111050262,47.93,77137.72,0.0,-0.99716,1e-05,0.30889]
[1779111051267,47.93,77147.49,0.0,-0.99711,1e-05,0.31387]
[1779111054288,47.93,77158.55,0.0,-0.99705,1e-05,0.3196]
[1779111059331,47.93,77158.1,0.0,-0.99705,1e-05,0.31937]
[1779111060359,47.93,77169.71,0.0,-0.99699,1e-05,0.32548]
[1779111061647,47.93,77196.58,0.0,-0.99684,1e-05,0.34]
[1779111062371,47.93,77196.58,0.0,-0.99684,1e-05,0.34]
[1779111063373,47.93,77201.01,0.0,-0.99681,1e-05,0.34244]
[1779111064385,47.93,77207.47,0.0,-0.99678,1e-05,0.34604]
[1779111065389,47.93,77218.47,0.0,-0.99671,1e-05,0.35224]
[1779111066397,47.93,77216.12,0.0,-0.99673,1e-05,0.3509]
[1779111067403,47.93,77209.59,0.0,-0.99677,1e-05,0.34723]
[1779111068408,47.93,77210.4,0.0,-0.99676,1e-05,0.34768]
[1779111071718,47.93,77220.7,0.0,-0.9967,1e-05,0.3535]
[1779111072437,47.93,77220.39,0.0,-0.9967,1e-05,0.35333]
[1779111073449,47.93,77219.77,0.0,-0.99671,1e-05,0.35298]
[1779111076476,47.93,77212.54,0.0,-0.99675,1e-05,0.34888]
[1779111078485,47.93,77205.19,0.0,-0.99679,1e-05,0.34477]
[1779111081792,47.93,77198.07,0.0,-0.99683,1e-05,0.34082]
[1779111083519,47.93,77197.06,0.0,-0.99684,1e-05,0.34026]
[1779111085532,47.93,77204.95,0.0,-0.99679,1e-05,0.34463]
[1779111089561,47.93,77198.24,0.0,-0.99683,1e-05,0.34091]
[1779111091864,47.93,77196.63,0.0,-0.99685,1e-05,0.33872]
[1779111097616,47.93,77176.73,0.0,-0.99696,1e-05,0.32794]
[1779111098624,47.93,77166.13,0.0,-0.99702,1e-05,0.32233]
[1779111099631,47.93,77161.88,0.0,-0.99704,1e-05,0.3201]
[1779111101958,47.93,77158.62,0.0,-0.99706,1e-05,0.3184]
[1779111104664,47.93,77141.71,0.0,-0.99715,1e-05,0.3097]
[1779111105672,47.93,77132.68,0.0,-0.99719,1e-05,0.30514]
[1779111106680,47.93,77138.4,0.0,-0.99716,1e-05,0.30802]
[1779111107686,47.93,77140.84,0.0,-0.99715,1e-05,0.30926]
[1779111109700,47.93,77153.06,0.0,-0.99709,1e-05,0.31551]
[1779111110707,47.93,77156.87,0.0,-0.99707,1e-05,0.31749]
[1779111112028,47.93,77158.78,0.0,-0.99706,1e-05,0.31848]
[1779111113728,47.93,77151.35,0.0,-0.9971,1e-05,0.31463]
[1779111114735,47.93,77146.44,0.0,-0.99712,1e-05,0.31211]
[1779111115744,47.93,77136.12,0.0,-0.99718,1e-05,0.30687]
[1779111116749,47.93,77142.7,0.0,-0.99714,1e-05,0.3102]
[1779111117757,47.93,77144.26,0.0,-0.99713,1e-05,0.311]
[1779111122791,47.93,77141.6,0.0,-0.99715,1e-05,0.30964]
[1779111125817,47.93,77138.78,0.0,-0.99716,1e-05,0.30821]
[1779111127837,47.93,77145.22,0.0,-0.99713,1e-05,0.31149]
[1779111128852,47.93,77156.57,0.0,-0.99707,1e-05,0.31733]
[1779111129848,47.93,77157.2,0.0,-0.99707,1e-05,0.31766]
[1779111132198,47.93,77155.5,0.0,-0.99708,1e-05,0.31678]
[1779111133886,47.93,77164.04,0.0,-0.99703,1e-05,0.32123]
[1779111134883,47.93,77174.26,0.0,-0.99697,1e-05,0.32663]
[1779111139919,47.93,77174.75,0.0,-0.99697,1e-05,0.32689]
[1779111142272,47.93,77159.55,0.0,-0.99705,1e-05,0.31888]
[1779111143947,47.93,77132.3,0.0,-0.9972,1e-05,0.30495]
[1779111144953,47.93,77120.73,0.0,-0.99725,0.0,0.29919]
[1779111150052,47.93,77117.14,0.0,-0.99727,0.0,0.29742]
[1779111151042,47.93,77111.44,0.0,-0.99731,0.0,0.29347]
[1779111152358,47.93,77069.1,0.0,-0.99751,0.0,0.27353]
[1779111154062,47.93,77061.71,0.0,-0.99754,0.0,0.27018]
[1779111155068,47.93,77055.23,0.0,-0.99757,0.0,0.26726]
[1779111157082,47.93,77060.71,0.0,-0.99755,0.0,0.26972]
[1779111158089,47.93,77069.59,0.0,-0.99751,0.0,0.27376]
[1779111160103,47.93,77078.81,0.0,-0.99747,0.0,0.278]
[1779111162119,47.93,77091.13,0.0,-0.99741,0.0,0.28375]
[1779111163127,47.93,77097.23,0.0,-0.99738,0.0,0.28664]
[1779111167154,47.93,77090.53,0.0,-0.99741,0.0,0.28347]
[1779111168161,47.93,77088.11,0.0,-0.99742,0.0,0.28233]
[1779111170175,47.93,77093.22,0.0,-0.9974,0.0,0.28474]
[1779111172192,47.93,77095.81,0.0,-0.99739,0.0,0.28597]
[1779111175212,47.93,77105.4,0.0,-0.99734,0.0,0.29055]
[1779111176222,47.93,77111.2,0.0,-0.99731,0.0,0.29335]
[1779111177225,47.93,77128.37,0.0,-0.99723,1e-05,0.30179]
[1779111178232,47.93,77135.83,0.0,-0.99719,1e-05,0.30552]
[1779111179239,47.93,77124.5,0.0,-0.99725,0.0,0.29987]
[1779111180246,47.93,77119.47,0.0,-0.99727,0.0,0.29739]
[1779111181254,47.93,77118.44,0.0,-0.99728,0.0,0.29688]
[1779111185281,47.93,77132.63,0.0,-0.9972,1e-05,0.30391]
[1779111186288,47.93,77136.48,0.0,-0.99718,1e-05,0.30584]
[1779111189338,47.93,77118.83,0.0,-0.99727,0.0,0.29708]
[1779111191331,47.93,77101.43,0.0,-0.99736,0.0,0.28865]
[1779111192349,47.93,77102.98,0.0,-0.99735,0.0,0.28939]
[1779111194357,47.93,77109.9,0.0,-0.99732,0.0,0.29272]
[1779111196369,47.93,77119.78,0.0,-0.99727,0.0,0.29754]
[1779111197377,47.93,77118.6,0.0,-0.99727,0.0,0.29696]
[1779111202411,47.93,77126.32,0.0,-0.99724,1e-05,0.30077]
[1779111204427,47.93,77123.48,0.0,-0.99725,0.0,0.29936]
[1779111205435,47.93,77114.69,0.0,-0.99729,0.0,0.29505]
[1779111206444,47.93,77105.84,0.0,-0.99734,0.0,0.29076]
[1779111207450,47.93,77103.34,0.0,-0.99735,0.0,0.28956]
[1779111210467,47.93,77102.54,0.0,-0.99735,0.0,0.28918]
[1779111212812,47.93,77090.81,0.0,-0.99742,0.0,0.28247]
[1779111214498,47.93,77087.85,0.0,-0.99743,0.0,0.28108]
[1779111215506,47.93,77093.32,0.0,-0.99741,0.0,0.28365]
[1779111216513,47.93,77102.34,0.0,-0.99736,0.0,0.28793]
[1779111217520,47.93,77105.71,0.0,-0.99735,0.0,0.28954]
[1779111218526,47.93,77114.24,0.0,-0.99731,0.0,0.29366]
[1779111219533,47.93,77118.56,0.0,-0.99729,0.0,0.29577]
[1779111221547,47.93,77126.97,0.0,-0.99724,0.0,0.2999]
[1779111223561,47.93,77128.81,0.0,-0.99723,1e-05,0.30081]
[1779111224575,47.93,77123.85,0.0,-0.99726,0.0,0.29836]
[1779111227589,47.93,77119.6,0.0,-0.99728,0.0,0.29627]
[1779111229603,47.93,77110.34,0.0,-0.99733,0.0,0.29177]
[1779111231619,47.93,77113.31,0.0,-0.99731,0.0,0.29321]
[1779111232966,47.93,77127.74,0.0,-0.99724,1e-05,0.30028]
[1779111234641,47.93,77129.63,0.0,-0.99723,1e-05,0.30122]
[1779111235647,47.93,77134.71,0.0,-0.9972,1e-05,0.30375]
[1779111236657,47.93,77141.33,0.0,-0.99717,1e-05,0.30708]
[1779111237663,47.93,77142.45,0.0,-0.99717,1e-05,0.30764]
[1779111239681,47.93,77147.73,0.0,-0.99714,1e-05,0.31033]
[1779111241692,47.93,77155.04,0.0,-0.9971,1e-05,0.31407]
[1779111242709,47.93,77164.23,0.0,-0.99705,1e-05,0.31883]
[1779111243715,47.93,77164.23,0.0,-0.99705,1e-05,0.31883]
[1779111244719,47.93,77153.94,0.0,-0.99711,1e-05,0.3135]
[1779111245725,47.93,77153.94,0.0,-0.99711,1e-05,0.3135]
[1779111248752,47.93,77159.02,0.0,-0.99708,1e-05,0.31612]
[1779111249752,47.93,77167.04,0.0,-0.99704,1e-05,0.3203]
[1779111250761,47.93,77171.43,0.0,-0.99701,1e-05,0.32261]
[1779111253112,47.93,77184.41,0.0,-0.99694,1e-05,0.32951]
[1779111254792,47.93,77186.38,0.0,-0.99693,1e-05,0.33057]
[1779111255795,47.93,77179.48,0.0,-0.99697,1e-05,0.32687]
[1779111256801,47.93,77174.71,0.0,-0.997,1e-05,0.32434]
[1779111257810,47.93,77169.58,0.0,-0.99702,1e-05,0.32163]
[1779111259823,47.93,77164.26,0.0,-0.99705,1e-05,0.31885]
[1779111263181,47.93,77153.39,0.0,-0.99711,1e-05,0.31322]
[1779111263858,47.93,77153.39,0.0,-0.99711,1e-05,0.31322]
[1779111264865,47.93,77143.37,0.0,-0.99716,1e-05,0.30811]
[1779111265869,47.93,77140.22,0.0,-0.99718,1e-05,0.30652]
[1779111270902,47.93,77138.27,0.0,-0.99719,1e-05,0.30554]
[1779111271910,47.93,77130.51,0.0,-0.99724,1e-05,0.30047]
[1779111273254,47.93,77106.3,0.0,-0.99736,0.0,0.28867]
[1779111274930,47.93,77098.45,0.0,-0.99739,0.0,0.28493]
[1779111275938,47.93,77100.19,0.0,-0.99738,0.0,0.28576]
[1779111277952,47.93,77107.51,0.0,-0.99735,0.0,0.28925]
[1779111278958,47.93,77112.84,0.0,-0.99732,0.0,0.29182]
[1779111279965,47.93,77112.15,0.0,-0.99733,0.0,0.29148]
[1779111285001,47.93,77118.78,0.0,-0.99729,0.0,0.2947]
[1779111286007,47.93,77118.23,0.0,-0.9973,0.0,0.29443]
[1779111291048,47.93,77115.98,0.0,-0.99731,0.0,0.29334]
[1779111296084,47.93,77107.48,0.0,-0.99735,0.0,0.28924]
[1779111297090,47.93,77105.85,0.0,-0.99736,0.0,0.28845]
[1779111300149,47.93,77095.34,0.0,-0.99741,0.0,0.28346]
[1779111301123,47.93,77091.86,0.0,-0.99742,0.0,0.28183]
[1779111303471,47.93,77084.41,0.0,-0.99746,0.0,0.27835]
[1779111306155,47.93,77089.95,0.0,-0.99743,0.0,0.28093]
[1779111308172,47.93,77095.19,0.0,-0.99741,0.0,0.28339]
[1779111310184,47.93,77102.58,0.0,-0.99737,0.0,0.28689]
[1779111311195,47.93,77091.34,0.0,-0.99743,0.0,0.28158]
[1779111312199,47.93,77082.12,0.0,-0.99747,0.0,0.27729]
[1779111313544,47.93,77091.56,0.0,-0.99743,0.0,0.28169]
[1779111316225,47.93,77096.31,0.0,-0.9974,0.0,0.28392]
[1779111319246,47.93,77101.63,0.0,-0.99738,0.0,0.28644]
[1779111323276,47.93,77112.8,0.0,-0.99732,0.0,0.2918]
[1779111324283,47.93,77127.86,0.0,-0.99725,0.0,0.29915]
[1779111329319,47.93,77125.14,0.0,-0.99726,0.0,0.29781]
[1779111334353,47.93,77127.69,0.0,-0.99726,0.0,0.29788]
[1779111335361,47.93,77135.03,0.0,-0.99722,1e-05,0.30152]
[1779111336370,47.93,77137.15,0.0,-0.99721,1e-05,0.30257]
[1779111337374,47.93,77127.6,0.0,-0.99726,0.0,0.29784]
[1779111338381,47.93,77124.47,0.0,-0.99728,0.0,0.2963]
[1779111343416,47.93,77137.44,0.0,-0.99721,1e-05,0.30272]
[1779111344424,47.93,77139.24,0.0,-0.9972,1e-05,0.30362]
[1779111349458,47.93,77133.96,0.0,-0.99723,1e-05,0.30098]
[1779111352480,47.93,77139.76,0.0,-0.9972,1e-05,0.30388]
[1779111354495,47.93,77144.77,0.0,-0.99718,1e-05,0.30639]
[1779111357514,47.93,77152.23,0.0,-0.99714,1e-05,0.31018]
[1779111359528,47.93,77145.94,0.0,-0.99717,1e-05,0.30699]
[1779111361543,47.93,77140.13,0.0,-0.9972,1e-05,0.30406]
[1779111362567,47.93,77133.02,0.0,-0.99723,1e-05,0.30052]
[1779111363563,47.93,77131.64,0.0,-0.99724,1e-05,0.29983]
[1779111364570,47.93,77126.42,0.0,-0.99727,0.0,0.29726]
[1779111365578,47.93,77116.4,0.0,-0.99732,0.0,0.29237]
[1779111366584,47.93,77109.03,0.0,-0.99735,0.0,0.28882]
[1779111367591,47.93,77099.76,0.0,-0.9974,0.0,0.28441]
[1779111368598,47.93,77090.74,0.0,-0.99744,0.0,0.28017]
[1779111369605,47.93,77088.6,0.0,-0.99745,0.0,0.27917]
[1779111370613,47.93,77082.86,0.0,-0.99748,0.0,0.27651]
[1779111371620,47.93,77074.43,0.0,-0.99752,0.0,0.27265]
[1779111372627,47.93,77066.54,0.0,-0.99755,0.0,0.26907]
[1779111373635,47.93,77063.28,0.0,-0.99757,0.0,0.26761]
[1779111374642,47.93,77057.48,0.0,-0.99759,0.0,0.26502]
[1779111375657,47.93,77041.03,0.0,-0.99766,0.0,0.25779]
[1779111376683,47.93,77029.77,0.0,-0.99771,0.0,0.25294]
[1779111377674,47.93,77007.87,0.0,-0.9978,0.0,0.24373]
[1779111378681,47.93,76983.19,0.0,-0.9979,0.0,0.23371]
[1779111379690,47.93,76979.43,0.0,-0.99792,0.0,0.23222]
[1779111380701,47.93,76979.55,0.0,-0.99792,0.0,0.23226]
[1779111385742,47.93,76986.42,0.0,-0.99789,0.0,0.235]
[1779111386747,47.93,76991.46,0.0,-0.99787,0.0,0.23703]
[1779111387754,47.93,76992.59,0.0,-0.99786,0.0,0.23748]
[1779111389775,47.93,77002.78,0.0,-0.99782,0.0,0.24164]
[1779111390779,47.93,77007.24,0.0,-0.9978,0.0,0.24347]
[1779111392794,47.93,77000.98,0.0,-0.99784,0.0,0.23989]
[1779111397830,47.93,77004.16,0.0,-0.99783,0.0,0.2412]
[1779111398837,47.93,76988.1,0.0,-0.99789,0.0,0.23469]
[1779111399857,47.93,76976.75,0.0,-0.99793,0.0,0.23018]
[1779111400851,47.93,76957.57,0.0,-0.99801,0.0,0.22274]
[1779111401859,47.93,76939.75,0.0,-0.99807,0.0,0.21602]
[1779111402877,47.93,76935.53,0.0,-0.99809,0.0,0.21445]
[1779111404211,47.93,76929.29,0.0,-0.99811,0.0,0.21215]
[1779111404923,47.93,76923.58,0.0,-0.99813,0.0,0.21007]
[1779111406913,47.93,76910.89,0.0,-0.99818,0.0,0.2055]
[1779111407921,47.93,76907.69,0.0,-0.99819,0.0,0.20437]
[1779111409934,47.93,76914.02,0.0,-0.99816,0.0,0.20662]
[1779111411950,47.93,76900.81,0.0,-0.99821,0.0,0.20194]
[1779111412973,47.93,76892.39,0.0,-0.99824,0.0,0.199]
[1779111414339,47.93,76849.24,0.0,-0.99838,0.0,0.18453]
[1779111414977,47.93,76849.24,0.0,-0.99838,0.0,0.18453]
[1779111415985,47.93,76825.38,0.0,-0.99845,0.0,0.17694]
[1779111416995,47.93,76814.56,0.0,-0.99848,0.0,0.17358]
[1779111417994,47.93,76814.37,0.0,-0.99848,0.0,0.17353]
[1779111422026,47.93,76831.0,0.0,-0.99843,0.0,0.1787]
[1779111423034,47.93,76838.98,0.0,-0.99841,0.0,0.18123]
[1779111424380,47.93,76869.31,0.0,-0.99831,0.0,0.19114]
[1779111426066,47.93,76871.29,0.0,-0.99831,0.0,0.19181]
[1779111430116,47.93,76866.11,0.0,-0.99832,0.0,0.19008]
[1779111431118,47.93,76859.69,0.0,-0.99834,0.0,0.18795]
[1779111432115,47.93,76852.31,0.0,-0.99837,0.0,0.18553]
[1779111433123,47.93,76836.6,0.0,-0.99842,0.0,0.18047]
[1779111436145,47.93,76842.4,0.0,-0.9984,0.0,0.18233]
[1779111437152,47.93,76830.85,0.0,-0.99843,0.0,0.17865]
[1779111439172,47.93,76838.23,0.0,-0.99841,0.0,0.18099]
[1779111442202,47.93,76846.28,0.0,-0.99839,0.0,0.18358]
[1779111443208,47.93,76858.23,0.0,-0.99835,0.0,0.18747]
[1779111444527,47.93,76848.19,0.0,-0.99838,0.0,0.18419]
[1779111447235,47.93,76844.79,0.0,-0.99839,0.0,0.1831]
[1779111448249,47.93,76830.7,0.0,-0.99843,0.0,0.17861]
[1779111450604,47.93,76838.47,0.0,-0.99841,0.0,0.18107]
[1779111452287,47.93,76832.56,0.0,-0.99844,0.0,0.1784]
[1779111453277,47.93,76832.56,0.0,-0.99844,0.0,0.1784]
[1779111454284,47.93,76827.49,0.0,-0.99845,0.0,0.17681]
[1779111455291,47.93,76834.49,0.0,-0.99843,0.0,0.17901]
[1779111456298,47.93,76845.14,0.0,-0.9984,0.0,0.1824]
[1779111458312,47.93,76851.05,0.0,-0.99838,0.0,0.18431]
[1779111462341,47.93,76844.62,0.0,-0.9984,0.0,0.18223]
[1779111463348,47.93,76851.06,0.0,-0.99838,0.0,0.18431]
[1779111466368,47.93,76844.58,0.0,-0.9984,0.0,0.18222]
[1779111467377,47.93,76835.26,0.0,-0.99843,0.0,0.17925]
[1779111468382,47.93,76828.14,0.0,-0.99845,0.0,0.17701]
[1779111469389,47.93,76810.35,0.0,-0.9985,0.0,0.17152]
[1779111470793,47.93,76795.76,0.0,-0.99854,0.0,0.16714]
[1779111472425,47.93,76776.96,0.0,-0.99859,0.0,0.16163]
[1779111473442,47.93,76759.43,0.0,-0.99864,0.0,0.15664]
[1779111474444,47.93,76745.84,0.0,-0.99868,0.0,0.15286]
[1779111477463,47.93,76740.74,0.0,-0.99869,0.0,0.15147]
[1779111480868,47.93,76735.1,0.0,-0.9987,0.0,0.14994]
[1779111482499,47.93,76726.41,0.0,-0.99873,0.0,0.1476]
[1779111484544,47.93,76717.66,0.0,-0.99875,0.0,0.14529]
[1779111485531,47.93,76708.0,0.0,-0.99877,0.0,0.14277]
[1779111486537,47.93,76701.57,0.0,-0.99879,0.0,0.14112]
[1779111488565,47.93,76708.03,0.0,-0.99877,0.0,0.14278]
[1779111489562,47.93,76756.88,0.0,-0.99865,0.0,0.15592]
[1779111490575,47.93,76756.88,0.0,-0.99865,0.0,0.15592]
[1779111491578,47.93,76771.51,0.0,-0.99861,0.0,0.16006]
[1779111493604,47.93,76810.49,0.0,-0.9985,0.0,0.17157]
[1779111494608,47.93,76810.49,0.0,-0.9985,0.0,0.17157]
[1779111495614,47.93,76819.75,0.0,-0.99847,0.0,0.17441]
[1779111496628,47.93,76828.25,0.0,-0.99845,0.0,0.17705]
[1779111498640,47.93,76815.53,0.0,-0.99849,0.0,0.17311]
[1779111499646,47.93,76810.48,0.0,-0.9985,0.0,0.17156]
[1779111502672,47.93,76815.6,0.0,-0.99849,0.0,0.17313]
[1779111503680,47.93,76820.78,0.0,-0.99847,0.0,0.17472]
[1779111504685,47.93,76814.9,0.0,-0.99849,0.0,0.17291]
[1779111505703,47.93,76803.64,0.0,-0.99852,0.0,0.16949]
[1779111506702,47.93,76789.04,0.0,-0.99856,0.0,0.16515]
[1779111507710,47.93,76800.19,0.0,-0.99853,0.0,0.16846]
[1779111508717,47.93,76812.39,0.0,-0.9985,0.0,0.17215]
[1779111510732,47.93,76823.61,0.0,-0.99846,0.0,0.1756]
[1779111511737,47.93,76827.96,0.0,-0.99846,0.0,0.17617]
[1779111512745,47.93,76836.19,0.0,-0.99843,0.0,0.17875]
[1779111517780,47.93,76836.1,0.0,-0.99843,0.0,0.17872]
[1779111519801,47.93,76844.86,0.0,-0.99841,0.0,0.1815]
[1779111520800,47.93,76854.56,0.0,-0.99838,0.0,0.18463]
[1779111521811,47.93,76851.86,0.0,-0.99838,0.0,0.18376]
[1779111522815,47.93,76845.48,0.0,-0.9984,0.0,0.1817]
[1779111523823,47.93,76838.56,0.0,-0.99842,0.0,0.1795]
[1779111524828,47.93,76839.09,0.0,-0.99842,0.0,0.17967]
[1779111527849,47.93,76831.58,0.0,-0.99845,0.0,0.1773]
[1779111528856,47.93,76826.08,0.0,-0.99846,0.0,0.17558]
[1779111529864,47.93,76830.46,0.0,-0.99845,0.0,0.17695]
[1779111530876,47.93,76852.69,0.0,-0.99838,0.0,0.18402]
[1779111531882,47.93,76852.69,0.0,-0.99838,0.0,0.18402]
[1779111532889,47.93,76862.37,0.0,-0.99835,0.0,0.18718]
[1779111533895,47.93,76874.09,0.0,-0.99831,0.0,0.19107]
[1779111534906,47.93,76878.61,0.0,-0.9983,0.0,0.19259]
[1779111535912,47.93,76875.5,0.0,-0.99831,0.0,0.19154]
[1779111537006,47.93,76890.2,0.0,-0.99826,0.0,0.19653]
[1779111537927,47.93,76913.43,0.0,-0.99818,0.0,0.20464]
[1779111538938,47.93,76940.53,0.0,-0.99809,0.0,0.21447]
[1779111539945,47.93,76945.25,0.0,-0.99807,0.0,0.21622]
[1779111540952,47.93,76938.54,0.0,-0.99809,0.0,0.21373]
[1779111541962,47.93,76937.15,0.0,-0.9981,0.0,0.21322]
[1779111543997,47.93,76928.49,0.0,-0.99813,0.0,0.21005]
[1779111545001,47.93,76983.74,0.0,-0.99792,0.0,0.231]
[1779111546006,47.93,76983.74,0.0,-0.99792,0.0,0.231]
[1779111547012,47.93,76986.51,0.0,-0.99791,0.0,0.23209]
[1779111549039,47.93,76986.95,0.0,-0.99791,0.0,0.23227]
[1779111554083,47.93,76978.21,0.0,-0.99795,0.0,0.22882]
[1779111555097,47.93,76978.12,0.0,-0.99795,0.0,0.22879]
[1779111557126,47.93,76964.75,0.0,-0.998,0.0,0.2236]
[1779111558116,47.93,76959.71,0.0,-0.99802,0.0,0.22167]
[1779111560130,47.93,76955.54,0.0,-0.99803,0.0,0.22009]
[1779111561516,47.93,76957.82,0.0,-0.99802,0.0,0.22095]
[1779111564169,47.93,76947.88,0.0,-0.99806,0.0,0.2172]
[1779111565166,47.93,76939.93,0.0,-0.99809,0.0,0.21425]
[1779111566175,47.93,76937.02,0.0,-0.9981,0.0,0.21317]
[1779111569197,47.93,76926.47,0.0,-0.99814,0.0,0.20932]
[1779111570203,47.93,76921.97,0.0,-0.99815,0.0,0.20769]
[1779111571588,47.93,76934.97,0.0,-0.99811,0.0,0.21151]
[1779111573224,47.93,76938.57,0.0,-0.9981,0.0,0.21283]
[1779111578259,47.93,76937.74,0.0,-0.9981,0.0,0.21252]
[1779111583298,47.93,76939.45,0.0,-0.9981,0.0,0.21315]
[1779111588337,47.93,76943.73,0.0,-0.99808,0.0,0.21473]
[1779111592377,47.93,76962.79,0.0,-0.99801,0.0,0.2219]
[1779111593376,47.93,76962.79,0.0,-0.99801,0.0,0.2219]
[1779111594383,47.93,76975.91,0.0,-0.99796,0.0,0.22696]
[1779111599418,47.93,76977.47,0.0,-0.99796,0.0,0.22757]
[1779111600424,47.93,76970.7,0.0,-0.99798,0.0,0.22494]
[1779111601807,47.93,76971.18,0.0,-0.99798,0.0,0.22513]
[1779111604457,47.93,76978.35,0.0,-0.99795,0.0,0.22791]
[1779111606471,47.93,76984.39,0.0,-0.99793,0.0,0.23028]
[1779111608491,47.93,76967.92,0.0,-0.99799,0.0,0.22387]
[1779111609494,47.93,76955.59,0.0,-0.99804,0.0,0.21917]
[1779111611891,47.93,76954.1,0.0,-0.99805,0.0,0.21861]
[1779111612515,47.93,76954.1,0.0,-0.99805,0.0,0.21861]
[1779111615535,47.93,76948.28,0.0,-0.99807,0.0,0.21643]
[1779111620572,47.93,76944.43,0.0,-0.99808,0.0,0.21499]
[1779111625608,47.93,76942.81,0.0,-0.99809,0.0,0.21439]
[1779111627623,47.93,76929.96,0.0,-0.99813,0.0,0.20968]
[1779111629636,47.93,76937.04,0.0,-0.99811,0.0,0.21227]
[1779111630643,47.93,76946.79,0.0,-0.99807,0.0,0.21587]
[1779111633674,47.93,76936.94,0.0,-0.99812,0.0,0.21132]
[1779111634671,47.93,76930.63,0.0,-0.99814,0.0,0.20902]
[1779111639722,47.93,76919.75,0.0,-0.99818,0.0,0.20511]
[1779111640715,47.93,76916.52,0.0,-0.99819,0.0,0.20396]
[1779111642120,47.93,76905.04,0.0,-0.99823,0.0,0.19993]
[1779111643737,47.93,76902.11,0.0,-0.99824,0.0,0.19891]
[1779111645751,47.93,76893.4,0.0,-0.99826,0.0,0.19591]
[1779111646757,47.93,76886.04,0.0,-0.99829,0.0,0.1934]
[1779111648798,47.93,76880.66,0.0,-0.99831,0.0,0.19159]
[1779111649790,47.93,76871.86,0.0,-0.99833,0.0,0.18866]
[1779111650794,47.93,76858.67,0.0,-0.99838,0.0,0.18433]
[1779111651800,47.93,76846.59,0.0,-0.99841,0.0,0.18045]
[1779111652803,47.93,76837.37,0.0,-0.99844,0.0,0.17753]
[1779111653810,47.93,76828.88,0.0,-0.99847,0.0,0.17489]
[1779111657838,47.93,76849.8,0.0,-0.9984,0.0,0.18147]
[1779111658845,47.93,76859.28,0.0,-0.99837,0.0,0.18453]
[1779111659852,47.93,76867.43,0.0,-0.99835,0.0,0.18719]
[1779111661867,47.93,76890.81,0.0,-0.99827,0.0,0.19502]
[1779111662872,47.93,76890.57,0.0,-0.99827,0.0,0.19494]
[1779111663885,47.93,76901.11,0.0,-0.99824,0.0,0.19856]
[1779111666904,47.93,76893.91,0.0,-0.99826,0.0,0.19608]
[1779111668931,47.93,76885.59,0.0,-0.99829,0.0,0.19325]
[1779111669927,47.93,76878.66,0.0,-0.99831,0.0,0.19092]
[1779111674960,47.93,76878.45,0.0,-0.99831,0.0,0.19085]
[1779111679996,47.93,76870.43,0.0,-0.99834,0.0,0.18818]
[1779111682009,47.93,76875.92,0.0,-0.99832,0.0,0.19001]
[1779111683016,47.93,76875.87,0.0,-0.99832,0.0,0.18999]
[1779111684028,47.93,76866.41,0.0,-0.99835,0.0,0.18686]
[1779111685030,47.93,76869.25,0.0,-0.99834,0.0,0.18779]
[1779111686036,47.93,76874.76,0.0,-0.99833,0.0,0.18962]
[1779111687044,47.93,76874.69,0.0,-0.99833,0.0,0.1896]
[1779111688050,47.93,76881.44,0.0,-0.9983,0.0,0.19185]
[1779111689058,47.93,76896.15,0.0,-0.99826,0.0,0.19685]
[1779111690065,47.93,76894.88,0.0,-0.99826,0.0,0.19642]
[1779111694094,47.93,76880.14,0.0,-0.99832,0.0,0.19058]
[1779111695101,47.93,76877.66,0.0,-0.99832,0.0,0.18975]
[1779111700136,47.93,76870.88,0.0,-0.99835,0.0,0.1875]
[1779111701144,47.93,76867.42,0.0,-0.99836,0.0,0.18637]
[1779111705173,47.93,76864.87,0.0,-0.99836,0.0,0.18553]
[1779111710206,47.93,76855.88,0.0,-0.99839,0.0,0.18262]
[1779111711213,47.93,76849.74,0.0,-0.99841,0.0,0.18065]
[1779111712220,47.93,76855.63,0.0,-0.99839,0.0,0.18254]
[1779111713229,47.93,76861.83,0.0,-0.99837,0.0,0.18454]
[1779111714234,47.93,76855.73,0.0,-0.99839,0.0,0.18257]
[1779111715241,47.93,76851.02,0.0,-0.99841,0.0,0.18106]
[1779111717257,47.93,76851.42,0.0,-0.99841,0.0,0.18119]
[1779111718265,47.93,76836.18,0.0,-0.99845,0.0,0.17637]
[1779111719269,47.93,76830.25,0.0,-0.99847,0.0,0.17453]
[1779111720279,47.93,76827.16,0.0,-0.99848,0.0,0.17358]
[1779111721382,47.93,76833.3,0.0,-0.99846,0.0,0.17547]
[1779111722739,47.93,76806.06,0.0,-0.99854,0.0,0.16719]
[1779111723301,47.93,76806.06,0.0,-0.99854,0.0,0.16719]
[1779111724309,47.93,76793.68,0.0,-0.99857,0.0,0.16353]
[1779111725318,47.93,76786.79,0.0,-0.99859,0.0,0.16153]
[1779111726400,47.93,76784.4,0.0,-0.9986,0.0,0.16084]
[1779111729393,47.93,76774.17,0.0,-0.99863,0.0,0.15792]
[1779111730400,47.93,76771.04,0.0,-0.99864,0.0,0.15704]
[1779111735436,47.93,76765.89,0.0,-0.99865,0.0,0.15559]
[1779111736444,47.93,76759.77,0.0,-0.99867,0.0,0.15389]
[1779111737450,47.93,76761.48,0.0,-0.99866,0.0,0.15436]
[1779111739464,47.93,76766.77,0.0,-0.99865,0.0,0.15584]
[1779111741562,47.93,76760.71,0.0,-0.99866,0.0,0.15415]
[1779111742903,47.93,76746.74,0.0,-0.9987,0.0,0.15032]
[1779111744511,47.93,76741.03,0.0,-0.99871,0.0,0.14878]
[1779111745520,47.93,76737.74,0.0,-0.99872,0.0,0.1479]
[1779111746525,47.93,76742.98,0.0,-0.99871,0.0,0.1493]
[1779111747532,47.93,76749.19,0.0,-0.99869,0.0,0.15098]
[1779111748539,47.93,76746.82,0.0,-0.9987,0.0,0.15034]
[1779111749547,47.93,76734.47,0.0,-0.99873,0.0,0.14702]
[1779111750566,47.93,76729.62,0.0,-0.99874,0.0,0.14574]
[1779111752972,47.93,76732.41,0.0,-0.99874,0.0,0.1458]
[1779111757613,47.93,76744.93,0.0,-0.99871,0.0,0.14914]
[1779111758616,47.93,76755.09,0.0,-0.99868,0.0,0.1519]
[1779111759625,47.93,76759.05,0.0,-0.99867,0.0,0.15298]
[1779111761637,47.93,76752.22,0.0,-0.99869,0.0,0.15111]
[1779111763048,47.93,76745.56,0.0,-0.99871,0.0,0.14931]
[1779111765667,47.93,76738.91,0.0,-0.99872,0.0,0.14752]
[1779111767681,47.93,76740.7,0.0,-0.99872,0.0,0.148]
[1779111768689,47.93,76745.72,0.0,-0.99871,0.0,0.14935]
[1779111769695,47.93,76745.08,0.0,-0.99871,0.0,0.14918]
[1779111774733,47.93,76745.17,0.0,-0.99871,0.0,0.1492]
[1779111777755,47.93,76754.53,0.0,-0.99868,0.0,0.15174]
[1779111778761,47.93,76757.49,0.0,-0.99868,0.0,0.15256]
[1779111780775,47.93,76751.1,0.0,-0.99869,0.0,0.15081]
[1779111783195,47.93,76771.73,0.0,-0.99864,0.0,0.15651]
[1779111783799,47.93,76772.3,0.0,-0.99864,0.0,0.15667]
[1779111784807,47.93,76790.12,0.0,-0.99859,0.0,0.16176]
[1779111785813,47.93,76795.43,0.0,-0.99858,0.0,0.1633]
[1779111786820,47.93,76799.08,0.0,-0.99857,0.0,0.16437]
[1779111787827,47.93,76811.13,0.0,-0.99853,0.0,0.16794]
[1779111788834,47.93,76808.53,0.0,-0.99854,0.0,0.16717]
[1779111790848,47.93,76795.32,0.0,-0.99858,0.0,0.16327]
[1779111791855,47.93,76796.6,0.0,-0.99857,0.0,0.16364]
[1779111793264,47.93,76801.24,0.0,-0.99856,0.0,0.16501]
[1779111795883,47.93,76809.11,0.0,-0.99854,0.0,0.16734]
[1779111796890,47.93,76807.07,0.0,-0.99854,0.0,0.16673]
[1779111799915,47.93,76815.05,0.0,-0.99852,0.0,0.16912]
[1779111800922,47.93,76822.7,0.0,-0.9985,0.0,0.17143]
[1779111801929,47.93,76823.64,0.0,-0.9985,0.0,0.17172]
[1779111804949,47.93,76824.07,0.0,-0.99849,0.0,0.17185]
[1779111807971,47.93,76818.35,0.0,-0.99851,0.0,0.17011]
[1779111808977,47.93,76816.81,0.0,-0.99852,0.0,0.16965]
[1779111810990,47.93,76811.3,0.0,-0.99853,0.0,0.16799]
[1779111813405,47.93,76810.52,0.0,-0.99854,0.0,0.167]
[1779111816058,47.93,76810.45,0.0,-0.99854,0.0,0.16698]
[1779111817043,47.93,76828.52,0.0,-0.99849,0.0,0.17244]
[1779111818049,47.93,76859.41,0.0,-0.9984,0.0,0.18213]
[1779111819056,47.93,76867.1,0.0,-0.99837,0.0,0.18462]
[1779111821072,47.93,76861.54,0.0,-0.99839,0.0,0.18282]
[1779111823103,47.93,76855.15,0.0,-0.99841,0.0,0.18077]
[1779111824097,47.93,76861.04,0.0,-0.99839,0.0,0.18266]
[1779111825104,47.93,76865.01,0.0,-0.99838,0.0,0.18394]
[1779111827130,47.93,76874.35,0.0,-0.99835,0.0,0.18699]
[1779111829138,47.93,76912.89,0.0,-0.99822,0.0,0.20005]
[1779111830147,47.93,76950.43,0.0,-0.99809,0.0,0.21354]
[1779111831167,47.93,76972.2,0.0,-0.99801,0.0,0.22172]
[1779111832177,47.93,76984.11,0.0,-0.99797,0.0,0.2263]
[1779111837232,47.93,77004.64,0.0,-0.99789,0.0,0.23441]
[1779111838231,47.93,77025.21,0.0,-0.9978,0.0,0.24278]
[1779111839238,47.93,77027.18,0.0,-0.9978,0.0,0.2436]
[1779111840261,47.93,77021.11,0.0,-0.99782,0.0,0.24109]
[1779111842262,47.93,77045.48,0.0,-0.99772,0.0,0.25129]
[1779111843278,47.93,77039.69,0.0,-0.99774,0.0,0.24883]
[1779111844276,47.93,77025.59,0.0,-0.9978,0.0,0.24294]
[1779111847297,47.93,77014.0,0.0,-0.99785,0.0,0.23819]
[1779111848305,47.93,77002.9,0.0,-0.99789,0.0,0.23371]
[1779111849329,47.93,76986.97,0.0,-0.99796,0.0,0.22742]
[1779111850321,47.93,76980.04,0.0,-0.99798,0.0,0.22473]
[1779111851327,47.93,76973.24,0.0,-0.99801,0.0,0.22211]
[1779111852334,47.93,76967.86,0.0,-0.99803,0.0,0.22006]
[1779111853343,47.93,76950.6,0.0,-0.99809,0.0,0.2136]
[1779111854353,47.93,76933.95,0.0,-0.99815,0.0,0.20752]
[1779111855355,47.93,76929.21,0.0,-0.99817,0.0,0.20582]
[1779111857369,47.93,76916.01,0.0,-0.99821,0.0,0.20114]
[1779111859406,47.93,76910.01,0.0,-0.99823,0.0,0.19905]
[1779111860392,47.93,76904.56,0.0,-0.99825,0.0,0.19716]
[1779111862407,47.93,76894.4,0.0,-0.99828,0.0,0.19369]
[1779111863416,47.93,76879.91,0.0,-0.99833,0.0,0.18883]
[1779111864420,47.93,76872.67,0.0,-0.99835,0.0,0.18644]
[1779111869456,47.93,76874.92,0.0,-0.99835,0.0,0.18718]
[1779111873483,47.93,76858.05,0.0,-0.99841,0.0,0.18089]
[1779111874491,47.93,76846.35,0.0,-0.99844,0.0,0.17718]
[1779111875497,47.93,76840.22,0.0,-0.99846,0.0,0.17527]
[1779111878518,47.93,76845.4,0.0,-0.99844,0.0,0.17689]
[1779111879527,47.93,76850.51,0.0,-0.99843,0.0,0.17849]
[1779111881539,47.93,76840.32,0.0,-0.99846,0.0,0.1753]
[1779111883941,47.93,76815.64,0.0,-0.99853,0.0,0.16777]
[1779111884564,47.93,76815.39,0.0,-0.99853,0.0,0.1677]
[1779111885572,47.93,76810.36,0.0,-0.99855,0.0,0.1662]
[1779111889601,47.93,76789.13,0.0,-0.99861,0.0,0.16001]
[1779111890607,47.93,76778.66,0.0,-0.99863,0.0,0.15703]
[1779111891615,47.93,76771.42,0.0,-0.99865,0.0,0.155]
[1779111892621,47.93,76776.57,0.0,-0.99864,0.0,0.15644]
[1779111895644,47.93,76764.98,0.0,-0.99867,0.0,0.15321]
[1779111896650,47.93,76747.18,0.0,-0.99872,0.0,0.14836]
[1779111897660,47.93,76740.21,0.0,-0.99873,0.0,0.1465]
[1779111899673,47.93,76750.78,0.0,-0.99871,0.0,0.14933]
[1779111904100,47.93,76722.67,0.0,-0.99878,0.0,0.14191]
[1779111904752,47.93,76722.67,0.0,-0.99878,0.0,0.14191]
[1779111906763,47.93,76700.6,0.0,-0.99883,0.0,0.13632]
[1779111907762,47.93,76691.36,0.0,-0.99885,0.0,0.13404]
[1779111908769,47.93,76658.07,0.0,-0.99892,0.0,0.12609]
[1779111909778,47.93,76648.6,0.0,-0.99894,0.0,0.12391]
[1779111914190,47.93,76650.83,0.0,-0.99894,0.0,0.12442]
[1779111914817,47.93,76650.83,0.0,-0.99894,0.0,0.12442]
[1779111916830,47.93,76645.14,0.0,-0.99895,0.0,0.12312]
[1779111918844,47.93,76660.79,0.0,-0.99892,0.0,0.12672]
[1779111919852,47.93,76671.02,0.0,-0.9989,0.0,0.12913]
[1779111920858,47.93,76677.55,0.0,-0.99888,0.0,0.13069]
[1779111922893,47.93,76683.66,0.0,-0.99887,0.0,0.13216]
[1779111923901,47.93,76718.44,0.0,-0.99879,0.0,0.14083]
[1779111924909,47.93,76718.44,0.0,-0.99879,0.0,0.14083]
[1779111925922,47.93,76740.53,0.0,-0.99873,0.0,0.14659]
[1779111926922,47.93,76749.88,0.0,-0.99871,0.0,0.14909]
[1779111927922,47.93,76750.25,0.0,-0.99871,0.0,0.14919]
[1779111932961,47.93,76745.79,0.0,-0.99872,0.0,0.14731]
[1779111933967,47.93,76737.72,0.0,-0.99874,0.0,0.14517]
[1779111935995,47.93,76733.99,0.0,-0.99875,0.0,0.14419]
[1779111936992,47.93,76739.11,0.0,-0.99874,0.0,0.14553]
[1779111939006,47.93,76745.48,0.0,-0.99873,0.0,0.14722]
[1779111940020,47.93,76753.54,0.0,-0.99871,0.0,0.14939]
[1779111941021,47.93,76755.11,0.0,-0.9987,0.0,0.14981]
[1779111943041,47.93,76771.88,0.0,-0.99866,0.0,0.15441]
[1779111944450,47.93,76789.44,0.0,-0.99861,0.0,0.15937]
[1779111945054,47.93,76789.44,0.0,-0.99861,0.0,0.15937]
[1779111946067,47.93,76798.12,0.0,-0.99859,0.0,0.16186]
[1779111947084,47.93,76803.4,0.0,-0.99857,0.0,0.1634]
[1779111948097,47.93,76820.97,0.0,-0.99852,0.0,0.16861]
[1779111949087,47.93,76831.69,0.0,-0.99849,0.0,0.17186]
[1779111950095,47.93,76846.25,0.0,-0.99845,0.0,0.17636]
[1779111951118,47.93,76856.73,0.0,-0.99842,0.0,0.17966]
[1779111952109,47.93,76866.14,0.0,-0.99839,0.0,0.18268]
[1779111953116,47.93,76869.37,0.0,-0.99838,0.0,0.18372]
[1779111954525,47.93,76877.98,0.0,-0.99835,0.0,0.18653]
[1779111956137,47.93,76888.57,0.0,-0.99832,0.0,0.19004]
[1779111957144,47.93,76886.77,0.0,-0.99832,0.0,0.18944]
[1779111959167,47.93,76905.66,0.0,-0.99826,0.0,0.19582]
[1779111960169,47.93,76914.08,0.0,-0.99823,0.0,0.19872]
[1779111961174,47.93,76905.76,0.0,-0.99826,0.0,0.19585]
[1779111962195,47.93,76889.43,0.0,-0.99831,0.0,0.19033]
[1779111963217,47.93,76884.75,0.0,-0.99833,0.0,0.18877]
[1779111965240,47.93,76881.91,0.0,-0.99834,0.0,0.18783]
[1779111966229,47.93,76894.2,0.0,-0.9983,0.0,0.19193]
[1779111967242,47.93,76885.71,0.0,-0.99833,0.0,0.18908]
[1779111970284,47.93,76831.42,0.0,-0.99849,0.0,0.17178]
[1779111971278,47.93,76785.49,0.0,-0.99862,0.0,0.15824]
[1779111972283,47.93,76792.53,0.0,-0.9986,0.0,0.16025]
[1779111973289,47.93,76789.46,0.0,-0.99861,0.0,0.15937]
[1779111974714,47.93,76783.83,0.0,-0.99863,0.0,0.15777]
[1779111976310,47.93,76779.99,0.0,-0.99864,0.0,0.15668]
[1779111981353,47.93,76773.14,0.0,-0.99865,0.0,0.15476]
[1779111982353,47.93,76778.55,0.0,-0.99864,0.0,0.15628]
[1779111983360,47.93,76786.93,0.0,-0.99862,0.0,0.15865]
[1779111984367,47.93,76791.86,0.0,-0.9986,0.0,0.16006]
[1779111985373,47.93,76785.83,0.0,-0.99862,0.0,0.15834]
[1779111987387,47.93,76778.58,0.0,-0.99864,0.0,0.15629]
[1779111990411,47.93,76773.26,0.0,-0.99865,0.0,0.1548]
[1779111992430,47.93,76764.61,0.0,-0.99868,0.0,0.1517]
[1779111995449,47.93,76772.69,0.0,-0.99866,0.0,0.15393]
[1779111997468,47.93,76780.73,0.0,-0.99864,0.0,0.15617]
[1779111999480,47.93,76787.51,0.0,-0.99862,0.0,0.15809]
[1779112002508,47.93,76796.18,0.0,-0.9986,0.0,0.16057]
[1779112003507,47.93,76801.55,0.0,-0.99858,0.0,0.16212]
[1779112005523,47.93,76795.62,0.0,-0.9986,0.0,0.16041]
[1779112007535,47.93,76791.67,0.0,-0.99861,0.0,0.15927]
[1779112011563,47.93,76801.14,0.0,-0.99859,0.0,0.162]
[1779112012570,47.93,76808.26,0.0,-0.99857,0.0,0.16408]
[1779112015592,47.93,76815.37,0.0,-0.99855,0.0,0.16618]
[1779112020628,47.93,76811.76,0.0,-0.99856,0.0,0.16511]
[1779112023649,47.93,76818.42,0.0,-0.99854,0.0,0.16709]
[1779112025664,47.93,76827.67,0.0,-0.99851,0.0,0.16987]
[1779112030704,47.93,76833.65,0.0,-0.99849,0.0,0.17168]
[1779112033727,47.93,76823.42,0.0,-0.99852,0.0,0.16858]
[1779112034731,47.93,76812.86,0.0,-0.99855,0.0,0.16544]
[1779112035745,47.93,76806.61,0.0,-0.99857,0.0,0.1636]
[1779112036757,47.93,76797.51,0.0,-0.9986,0.0,0.16095]
[1779112038764,47.93,76804.53,0.0,-0.99858,0.0,0.16299]
[1779112039774,47.93,76812.39,0.0,-0.99855,0.0,0.1653]
[1779112041786,47.93,76820.81,0.0,-0.99853,0.0,0.1678]
[1779112042792,47.93,76840.22,0.0,-0.99847,0.0,0.1737]
[1779112043806,47.93,76847.49,0.0,-0.99845,0.0,0.17596]
[1779112044806,47.93,76856.32,0.0,-0.99843,0.0,0.17873]
[1779112045284,47.93,76864.23,0.0,-0.9984,0.0,0.18125]
[1779112045818,47.93,76864.87,0.0,-0.9984,0.0,0.18146]
[1779112046824,47.93,76876.26,0.0,-0.99836,0.0,0.18514]
[1779112047832,47.93,76874.79,0.0,-0.99837,0.0,0.18466]
[1779112048840,47.93,76869.06,0.0,-0.99839,0.0,0.18281]
[1779112049846,47.93,76862.88,0.0,-0.99841,0.0,0.18082]
[1779112050853,47.93,76866.09,0.0,-0.9984,0.0,0.18185]
[1779112051861,47.93,76876.05,0.0,-0.99837,0.0,0.18425]
[1779112052870,47.93,76882.9,0.0,-0.99835,0.0,0.18649]
[1779112053877,47.93,76885.68,0.0,-0.99834,0.0,0.18741]
[1779112055353,47.93,76892.74,0.0,-0.99832,0.0,0.18975]
[1779112056898,47.93,76890.28,0.0,-0.99833,0.0,0.18893]
[1779112057906,47.93,76884.7,0.0,-0.99834,0.0,0.18708]
[1779112058914,47.93,76881.75,0.0,-0.99835,0.0,0.18611]
[1779112063951,47.93,76882.81,0.0,-0.99835,0.0,0.18646]
[1779112068991,47.93,76882.59,0.0,-0.99835,0.0,0.18639]
[1779112074027,47.93,76890.82,0.0,-0.99833,0.0,0.18911]
[1779112075504,47.93,76889.14,0.0,-0.99833,0.0,0.18855]
[1779112078056,47.93,76891.18,0.0,-0.99832,0.0,0.18923]
[1779112079064,47.93,76907.74,0.0,-0.99827,0.0,0.19481]
[1779112080076,47.93,76909.6,0.0,-0.99826,0.0,0.19545]
[1779112085577,47.93,76921.64,0.0,-0.99822,0.0,0.19961]
[1779112087126,47.93,76927.03,0.0,-0.99821,0.0,0.2015]
[1779112088135,47.93,76923.82,0.0,-0.99822,0.0,0.20037]
[1779112091155,47.93,76937.08,0.0,-0.99817,0.0,0.20506]
[1779112092165,47.93,76938.96,0.0,-0.99816,0.0,0.20574]
[1779112094177,47.93,76952.71,0.0,-0.99812,0.0,0.21071]
[1779112095673,47.93,76944.48,0.0,-0.99814,0.0,0.20772]
[1779112096191,47.93,76944.48,0.0,-0.99814,0.0,0.20772]
[1779112097200,47.93,76932.2,0.0,-0.99819,0.0,0.20333]
[1779112098206,47.93,76935.3,0.0,-0.99818,0.0,0.20443]
[1779112103240,47.93,76933.38,0.0,-0.99818,0.0,0.20375]
[1779112108276,47.93,76942.4,0.0,-0.99815,0.0,0.20697]
[1779112109283,47.93,76944.1,0.0,-0.99815,0.0,0.20758]
[1779112110290,47.93,76935.66,0.0,-0.99818,0.0,0.20456]
[1779112111298,47.93,76925.93,0.0,-0.99822,0.0,0.20024]
[1779112112304,47.93,76927.12,0.0,-0.99821,0.0,0.20065]
[1779112114318,47.93,76921.25,0.0,-0.99823,0.0,0.1986]
[1779112115813,47.93,76911.57,0.0,-0.99826,0.0,0.19527]
[1779112117339,47.93,76908.08,0.0,-0.99828,0.0,0.19407]
[1779112119353,47.93,76912.49,0.0,-0.99826,0.0,0.19558]
[1779112120359,47.93,76917.97,0.0,-0.99824,0.0,0.19747]
[1779112121367,47.93,76918.48,0.0,-0.99824,0.0,0.19764]
[1779112125886,47.93,76905.91,0.0,-0.99828,0.0,0.19334]
[1779112127410,47.93,76897.54,0.0,-0.99831,0.0,0.19051]
[1779112128417,47.93,76886.15,0.0,-0.99835,0.0,0.18673]
[1779112129422,47.93,76880.6,0.0,-0.99836,0.0,0.18491]
[1779112130431,47.93,76878.59,0.0,-0.99837,0.0,0.18426]
[1779112133451,47.93,76873.56,0.0,-0.99839,0.0,0.18263]
[1779112136472,47.93,76889.63,0.0,-0.99834,0.0,0.18788]
[1779112137479,47.93,76900.21,0.0,-0.9983,0.0,0.19141]
[1779112138486,47.93,76900.77,0.0,-0.9983,0.0,0.1916]
[1779112140500,47.93,76895.07,0.0,-0.99832,0.0,0.18969]
[1779112141508,47.93,76887.08,0.0,-0.99834,0.0,0.18704]
[1779112142516,47.93,76896.03,0.0,-0.99832,0.0,0.19001]
[1779112144528,47.93,76906.82,0.0,-0.99828,0.0,0.19365]
[1779112145537,47.93,76911.72,0.0,-0.99826,0.0,0.19532]
[1779112146617,47.93,76910.17,0.0,-0.99827,0.0,0.19479]
[1779112148558,47.93,76904.42,0.0,-0.99829,0.0,0.19283]
[1779112151578,47.93,76909.45,0.0,-0.99827,0.0,0.19454]
[1779112152586,47.93,76910.31,0.0,-0.99827,0.0,0.19483]
[1779112155612,47.93,76918.63,0.0,-0.99824,0.0,0.1977]
[1779112156613,47.93,76924.55,0.0,-0.99822,0.0,0.19975]
[1779112157621,47.93,76928.71,0.0,-0.99821,0.0,0.20121]
[1779112162655,47.93,76929.73,0.0,-0.9982,0.0,0.20157]
[1779112167690,47.93,76929.8,0.0,-0.9982,0.0,0.20159]
[1779112169705,47.93,76922.13,0.0,-0.99823,0.0,0.19891]
[1779112171718,47.93,76928.84,0.0,-0.99821,0.0,0.20038]
[1779112173733,47.93,76934.48,0.0,-0.99819,0.0,0.20236]
[1779112174739,47.93,76940.86,0.0,-0.99817,0.0,0.20463]
[1779112179774,47.93,76940.56,0.0,-0.99817,0.0,0.20452]
[1779112181790,47.93,76935.19,0.0,-0.99819,0.0,0.20261]
[1779112182796,47.93,76926.28,0.0,-0.99822,0.0,0.19948]
[1779112183802,47.93,76915.96,0.0,-0.99826,0.0,0.19591]
[1779112184809,47.93,76907.21,0.0,-0.99829,0.0,0.19292]
[1779112189845,47.93,76903.55,0.0,-0.9983,0.0,0.19169]
[1779112192866,47.93,76898.23,0.0,-0.99832,0.0,0.1899]
[1779112194879,47.93,76888.33,0.0,-0.99835,0.0,0.18662]
[1779112195886,47.93,76881.53,0.0,-0.99837,0.0,0.18439]
[1779112197900,47.93,76875.22,0.0,-0.99839,0.0,0.18235]
[1779112202946,47.93,76874.69,0.0,-0.99839,0.0,0.18218]
[1779112206135,47.93,76883.33,0.0,-0.99836,0.0,0.18498]
[1779112206991,47.93,76890.4,0.0,-0.99834,0.0,0.1873]
[1779112207995,47.93,76901.73,0.0,-0.9983,0.0,0.19108]
[1779112213029,47.93,76895.12,0.0,-0.99833,0.0,0.18887]
[1779112216051,47.93,76880.34,0.0,-0.99837,0.0,0.18401]
[1779112217058,47.93,76873.63,0.0,-0.99839,0.0,0.18184]
[1779112219073,47.93,76867.03,0.0,-0.99841,0.0,0.17972]
[1779112220086,47.93,76858.66,0.0,-0.99844,0.0,0.17708]
[1779112221089,47.93,76857.1,0.0,-0.99844,0.0,0.17659]
[1779112222097,47.93,76847.93,0.0,-0.99847,0.0,0.17373]
[1779112224111,47.93,76836.96,0.0,-0.9985,0.0,0.17037]
[1779112225119,47.93,76835.85,0.0,-0.99851,0.0,0.17003]
[1779112226125,47.93,76842.26,0.0,-0.99849,0.0,0.17199]
[1779112227133,47.93,76848.15,0.0,-0.99847,0.0,0.1738]
[1779112232167,47.93,76864.09,0.0,-0.99843,0.0,0.17799]
[1779112233174,47.93,76875.6,0.0,-0.99839,0.0,0.18166]
[1779112234180,47.93,76881.18,0.0,-0.99838,0.0,0.18346]
[1779112235187,47.93,76881.33,0.0,-0.99838,0.0,0.18351]
[1779112237202,47.93,76886.48,0.0,-0.99836,0.0,0.18519]
[1779112238209,47.93,76897.79,0.0,-0.99832,0.0,0.18892]
[1779112239217,47.93,76899.85,0.0,-0.99832,0.0,0.1896]
[1779112244251,47.93,76896.48,0.0,-0.99833,0.0,0.18848]
[1779112248288,47.93,76904.01,0.0,-0.9983,0.0,0.191]
[1779112249295,47.93,76914.62,0.0,-0.99827,0.0,0.19459]
[1779112250299,47.93,76926.45,0.0,-0.99823,0.0,0.19867]
[1779112251307,47.93,76927.19,0.0,-0.99823,0.0,0.19893]
[1779112252313,47.93,76934.0,0.0,-0.9982,0.0,0.20131]
[1779112255346,47.93,76953.75,0.0,-0.99814,0.0,0.20836]
[1779112256876,47.93,76959.83,0.0,-0.99811,0.0,0.21058]
[1779112257361,47.93,76959.83,0.0,-0.99811,0.0,0.21058]
[1779112258359,47.93,76949.84,0.0,-0.99815,0.0,0.20695]
[1779112262387,47.93,76959.28,0.0,-0.99812,0.0,0.21038]
[1779112263396,47.93,76963.96,0.0,-0.9981,0.0,0.2121]
[1779112266946,47.93,76970.03,0.0,-0.99808,0.0,0.21434]
[1779112272458,47.93,76955.88,0.0,-0.99813,0.0,0.20914]
[1779112275479,47.93,76963.76,0.0,-0.9981,0.0,0.21202]
[1779112278502,47.93,76952.12,0.0,-0.99814,0.0,0.20777]
[1779112283535,47.93,76948.82,0.0,-0.99815,0.0,0.20658]
[1779112287087,47.93,76942.47,0.0,-0.99818,0.0,0.20431]
[1779112292598,47.93,76938.25,0.0,-0.9982,0.0,0.20192]
[1779112297633,47.93,76940.42,0.0,-0.99819,0.0,0.20269]
[1779112302669,47.93,76939.99,0.0,-0.99819,0.0,0.20254]
[1779112307711,47.93,76939.82,0.0,-0.99819,0.0,0.20248]
[1779112309717,47.93,76924.98,0.0,-0.99824,0.0,0.19729]
[1779112310724,47.93,76919.49,0.0,-0.99826,0.0,0.1954]
[1779112311732,47.93,76920.3,0.0,-0.99826,0.0,0.19567]
[1779112317297,47.93,76908.55,0.0,-0.9983,0.0,0.19168]
[1779112321810,47.93,76913.74,0.0,-0.99828,0.0,0.19343]
[1779112324837,47.93,76926.49,0.0,-0.99824,0.0,0.19781]
[1779112325838,47.93,76931.79,0.0,-0.99822,0.0,0.19965]
[1779112327368,47.93,76932.58,0.0,-0.99822,0.0,0.19993]
[1779112331880,47.93,76924.78,0.0,-0.99824,0.0,0.19722]
[1779112332887,47.93,76914.39,0.0,-0.99828,0.0,0.19365]
[1779112333892,47.93,76912.05,0.0,-0.99829,0.0,0.19286]
[1779112334900,47.93,76905.11,0.0,-0.99831,0.0,0.19052]
[1779112336915,47.93,76914.92,0.0,-0.99828,0.0,0.19383]
[1779112337923,47.93,76922.13,0.0,-0.99825,0.0,0.1963]
[1779112338930,47.93,76927.58,0.0,-0.99823,0.0,0.19819]
[1779112339936,47.93,76930.71,0.0,-0.99822,0.0,0.19928]
[1779112340944,47.93,76935.59,0.0,-0.99821,0.0,0.20099]
[1779112341950,47.93,76940.76,0.0,-0.99819,0.0,0.20281]
[1779112342957,47.93,76939.32,0.0,-0.99819,0.0,0.2023]
[1779112346989,47.93,76958.28,0.0,-0.99813,0.0,0.2091]
[1779112347995,47.93,76965.68,0.0,-0.9981,0.0,0.21181]
[1779112349000,47.93,76963.31,0.0,-0.99811,0.0,0.21094]
[1779112350013,47.93,76969.15,0.0,-0.99809,0.0,0.21309]
[1779112351013,47.93,76968.87,0.0,-0.9981,0.0,0.21206]
[1779112356049,47.93,76971.57,0.0,-0.99809,0.0,0.21306]
[1779112358064,47.93,76960.46,0.0,-0.99813,0.0,0.20898]
[1779112359070,47.93,76960.93,0.0,-0.99813,0.0,0.20916]
[1779112361083,47.93,76955.76,0.0,-0.99814,0.0,0.20728]
[1779112362090,47.93,76945.95,0.0,-0.99818,0.0,0.20376]
[1779112363097,47.93,76949.94,0.0,-0.99816,0.0,0.20519]
[1779112368133,47.93,76951.45,0.0,-0.99816,0.0,0.20573]
[1779112371154,47.93,76957.98,0.0,-0.99814,0.0,0.20808]
[1779112373167,47.93,76951.87,0.0,-0.99816,0.0,0.20588]
[1779112376189,47.93,76944.15,0.0,-0.99819,0.0,0.20312]
[1779112377195,47.93,76944.77,0.0,-0.99818,0.0,0.20334]
[1779112380222,47.93,76935.76,0.0,-0.99821,0.0,0.20017]
[1779112381223,47.93,76935.89,0.0,-0.99821,0.0,0.20021]
[1779112384249,47.93,76951.25,0.0,-0.99816,0.0,0.20566]
[1779112385258,47.93,76962.18,0.0,-0.99812,0.0,0.20961]
[1779112386278,47.93,76961.23,0.0,-0.99813,0.0,0.20927]
[1779112389302,47.93,76955.72,0.0,-0.99814,0.0,0.20727]
[1779112393325,47.93,76963.52,0.0,-0.99812,0.0,0.2101]
[1779112395339,47.93,76973.59,0.0,-0.99808,0.0,0.21381]
[1779112396346,47.93,76974.67,0.0,-0.99808,0.0,0.21421]
[1779112397353,47.93,76981.59,0.0,-0.99805,0.0,0.2168]
[1779112398360,47.93,76984.68,0.0,-0.99804,0.0,0.21796]
[1779112402389,47.93,76995.05,0.0,-0.998,0.0,0.22191]
[1779112403396,47.93,76997.89,0.0,-0.99799,0.0,0.223]
[1779112408431,47.93,76996.05,0.0,-0.998,0.0,0.22229]
[1779112410444,47.93,77003.85,0.0,-0.99797,0.0,0.2253]
[1779112411452,47.93,77009.38,0.0,-0.99795,0.0,0.22649]
[1779112412459,47.93,77006.55,0.0,-0.99797,0.0,0.22539]
[1779112415480,47.93,77006.96,0.0,-0.99796,0.0,0.22555]
[1779112418016,47.93,77005.98,0.0,-0.99797,0.0,0.22517]
[1779112421524,47.93,76999.69,0.0,-0.99799,0.0,0.22273]
[1779112424545,47.93,76993.27,0.0,-0.99802,0.0,0.22027]
[1779112425552,47.93,76987.94,0.0,-0.99804,0.0,0.21825]
[1779112426559,47.93,76985.87,0.0,-0.99804,0.0,0.21747]
[1779112428087,47.93,76991.48,0.0,-0.99802,0.0,0.21959]
[1779112433611,47.93,76995.58,0.0,-0.99801,0.0,0.22116]
[1779112435623,47.93,76988.96,0.0,-0.99803,0.0,0.21864]
[1779112438165,47.93,77004.33,0.0,-0.99797,0.0,0.22453]
[1779112439650,47.93,77010.53,0.0,-0.99795,0.0,0.22694]
[1779112440657,47.93,77013.07,0.0,-0.99794,0.0,0.22794]
[1779112441664,47.93,77015.53,0.0,-0.99793,0.0,0.2289]
[1779112446698,47.93,77011.66,0.0,-0.99795,0.0,0.22738]
[1779112449722,47.93,77009.28,0.0,-0.99796,0.0,0.22645]
[1779112452744,47.93,77015.97,0.0,-0.99793,0.0,0.22908]
[1779112455764,47.93,77014.63,0.0,-0.99793,0.0,0.22855]
[1779112460800,47.93,77015.88,0.0,-0.99793,0.0,0.22904]
[1779112463821,47.93,77001.37,0.0,-0.99799,0.0,0.22338]
[1779112467849,47.93,77013.66,0.0,-0.99794,0.0,0.22817]
[1779112470397,47.93,77022.65,0.0,-0.9979,0.0,0.23172]
[1779112473892,47.93,77027.46,0.0,-0.99789,0.0,0.23265]
[1779112474900,47.93,77036.89,0.0,-0.99786,0.0,0.23645]
[1779112475905,47.93,77045.61,0.0,-0.99782,0.0,0.24001]
[1779112476912,47.93,77053.05,0.0,-0.99779,0.0,0.24309]
[1779112477919,47.93,77061.43,0.0,-0.99775,0.0,0.24659]
[1779112478926,47.93,77076.71,0.0,-0.99769,0.0,0.25309]
[1779112481948,47.93,77059.6,0.0,-0.99776,0.0,0.24582]
[1779112482955,47.93,77051.69,0.0,-0.99779,0.0,0.24252]
[1779112483963,47.93,77048.77,0.0,-0.99781,0.0,0.24131]
[1779112487990,47.93,77040.71,0.0,-0.99784,0.0,0.23801]
[1779112489006,47.93,77028.7,0.0,-0.99789,0.0,0.23315]
[1779112490554,47.93,77022.35,0.0,-0.99791,0.0,0.23062]
[1779112492023,47.93,77017.19,0.0,-0.99793,0.0,0.22858]
[1779112494036,47.93,77012.83,0.0,-0.99795,0.0,0.22687]
[1779112496049,47.93,77007.21,0.0,-0.99797,0.0,0.22468]
[1779112497056,47.93,76998.15,0.0,-0.99801,0.0,0.22119]
[1779112498064,47.93,76991.54,0.0,-0.99803,0.0,0.21867]
[1779112499070,47.93,76992.12,0.0,-0.99803,0.0,0.21889]
[1779112500079,47.93,76992.15,0.0,-0.99803,0.0,0.2189]
[1779112503100,47.93,76999.51,0.0,-0.998,0.0,0.22171]
[1779112504127,47.93,76991.86,0.0,-0.99803,0.0,0.21879]
[1779112505122,47.93,76983.87,0.0,-0.99806,0.0,0.21578]
[1779112506128,47.93,76976.11,0.0,-0.99809,0.0,0.21289]
[1779112507135,47.93,76979.79,0.0,-0.99807,0.0,0.21426]
[1779112508141,47.93,76979.98,0.0,-0.99807,0.0,0.21433]
[1779112509150,47.93,76965.29,0.0,-0.99813,0.0,0.20892]
[1779112511170,47.93,76946.39,0.0,-0.99819,0.0,0.20214]
[1779112513178,47.93,76944.46,0.0,-0.9982,0.0,0.20146]
[1779112517206,47.93,76937.34,0.0,-0.99822,0.0,0.19896]
[1779112518218,47.93,76929.31,0.0,-0.99825,0.0,0.19618]
[1779112519221,47.93,76920.15,0.0,-0.99828,0.0,0.19304]
[1779112520227,47.93,76908.9,0.0,-0.99832,0.0,0.18926]
[1779112521234,47.93,76904.89,0.0,-0.99833,0.0,0.18792]
[1779112523248,47.93,76901.95,0.0,-0.99834,0.0,0.18695]
[1779112526270,47.93,76907.72,0.0,-0.99832,0.0,0.18886]
[1779112527277,47.93,76917.22,0.0,-0.99829,0.0,0.19205]
[1779112528286,47.93,76923.55,0.0,-0.99827,0.0,0.1942]
[1779112529291,47.93,76927.5,0.0,-0.99826,0.0,0.19556]
[1779112531306,47.93,76919.55,0.0,-0.99829,0.0,0.19199]
[1779112534326,47.93,76927.05,0.0,-0.99827,0.0,0.19454]
[1779112536348,47.93,76935.15,0.0,-0.99824,0.0,0.19733]
[1779112537355,47.93,76939.87,0.0,-0.99822,0.0,0.19897]
[1779112539369,47.93,76940.62,0.0,-0.99822,0.0,0.19923]
[1779112544404,47.93,76941.87,0.0,-0.99822,0.0,0.19967]
[1779112547425,47.93,76934.89,0.0,-0.99824,0.0,0.19724]
[1779112549439,47.93,76927.2,0.0,-0.99827,0.0,0.19459]
[1779112550446,47.93,76922.03,0.0,-0.99828,0.0,0.19283]
[1779112553467,47.93,76936.44,0.0,-0.99823,0.0,0.19777]
[1779112554475,47.93,76938.42,0.0,-0.99823,0.0,0.19846]
[1779112559509,47.93,76926.0,0.0,-0.99827,0.0,0.19418]
[1779112562530,47.93,76920.71,0.0,-0.99829,0.0,0.19238]
[1779112567568,47.93,76918.02,0.0,-0.9983,0.0,0.19147]
[1779112572605,47.93,76926.43,0.0,-0.99827,0.0,0.19433]
[1779112576636,47.93,76941.46,0.0,-0.99822,0.0,0.19952]
[1779112577642,47.93,76951.13,0.0,-0.99818,0.0,0.20293]
[1779112578650,47.93,76954.0,0.0,-0.99817,0.0,0.20395]
[1779112580664,47.93,76947.04,0.0,-0.9982,0.0,0.20148]
[1779112581673,47.93,76940.14,0.0,-0.99822,0.0,0.19906]
[1779112582679,47.93,76940.18,0.0,-0.99822,0.0,0.19907]
[1779112584697,47.93,76946.56,0.0,-0.9982,0.0,0.20131]
[1779112589730,47.93,76949.7,0.0,-0.99819,0.0,0.20242]
[1779112591285,47.93,76956.12,0.0,-0.99817,0.0,0.20381]
[1779112593756,47.93,76952.86,0.0,-0.99819,0.0,0.20265]
[1779112598791,47.93,76941.45,0.0,-0.99823,0.0,0.19864]
[1779112599798,47.93,76947.41,0.0,-0.9982,0.0,0.20073]
[1779112601356,47.93,76955.71,0.0,-0.99818,0.0,0.20367]
[1779112602820,47.93,76962.91,0.0,-0.99815,0.0,0.20624]
[1779112603830,47.93,76965.99,0.0,-0.99814,0.0,0.20736]
[1779112607858,47.93,76977.79,0.0,-0.9981,0.0,0.21167]
[1779112608865,47.93,76982.09,0.0,-0.99808,0.0,0.21326]
[1779112609872,47.93,76989.43,0.0,-0.99806,0.0,0.21599]
[1779112611426,47.93,76997.44,0.0,-0.99803,0.0,0.21902]
[1779112612895,47.93,76996.16,0.0,-0.99803,0.0,0.21853]
[1779112617931,47.93,76994.64,0.0,-0.99804,0.0,0.21796]
[1779112619944,47.93,76988.16,0.0,-0.99806,0.0,0.21552]
[1779112621500,47.93,76983.54,0.0,-0.99808,0.0,0.21379]
[1779112622965,47.93,76990.5,0.0,-0.99805,0.0,0.21639]
[1779112623979,47.93,76991.11,0.0,-0.99805,0.0,0.21662]
[1779112625988,47.93,76975.37,0.0,-0.99811,0.0,0.21078]
[1779112626994,47.93,76970.5,0.0,-0.99812,0.0,0.20899]
[1779112628003,47.93,76963.35,0.0,-0.99815,0.0,0.2064]
[1779112629009,47.93,76960.91,0.0,-0.99816,0.0,0.20553]
[1779112633037,47.93,76959.23,0.0,-0.99816,0.0,0.20492]
[1779112634044,47.93,76948.34,0.0,-0.9982,0.0,0.20105]
[1779112635051,47.93,76940.35,0.0,-0.99823,0.0,0.19826]
[1779112636058,47.93,76939.97,0.0,-0.99823,0.0,0.19812]
[1779112641652,47.93,76930.05,0.0,-0.99826,0.0,0.1947]
[1779112643108,47.93,76917.42,0.0,-0.99831,0.0,0.19042]
[1779112644115,47.93,76918.47,0.0,-0.9983,0.0,0.19077]
[1779112647135,47.93,76913.31,0.0,-0.99832,0.0,0.18904]
[1779112648142,47.93,76907.74,0.0,-0.99834,0.0,0.18719]
[1779112649149,47.93,76899.94,0.0,-0.99836,0.0,0.18463]
[1779112650157,47.93,76893.45,0.0,-0.99838,0.0,0.18252]
[1779112651724,47.93,76887.59,0.0,-0.99841,0.0,0.17982]
[1779112654184,47.93,76885.02,0.0,-0.99842,0.0,0.179]
[1779112657205,47.93,76891.05,0.0,-0.9984,0.0,0.18092]
[1779112658212,47.93,76897.06,0.0,-0.99838,0.0,0.18286]
[1779112659221,47.93,76905.09,0.0,-0.99835,0.0,0.18548]
[1779112660226,47.93,76904.71,0.0,-0.99835,0.0,0.18536]
[1779112661233,47.93,76890.75,0.0,-0.9984,0.0,0.18083]
[1779112663248,47.93,76878.5,0.0,-0.99843,0.0,0.17693]
[1779112664255,47.93,76870.86,0.0,-0.99846,0.0,0.17454]
[1779112665265,47.93,76869.56,0.0,-0.99846,0.0,0.17414]
[1779112670297,47.93,76871.63,0.0,-0.99846,0.0,0.17478]
[1779112672312,47.93,76865.14,0.0,-0.99847,0.0,0.17277]
[1779112677345,47.93,76864.59,0.0,-0.99848,0.0,0.1726]
[1779112679361,47.93,76860.28,0.0,-0.99849,0.0,0.17127]
[1779112683391,47.93,76856.25,0.0,-0.9985,0.0,0.17004]
[1779112685409,47.93,76864.56,0.0,-0.99848,0.0,0.17259]
[1779112686408,47.93,76871.55,0.0,-0.99846,0.0,0.17475]
[1779112687417,47.93,76878.22,0.0,-0.99844,0.0,0.17684]
[1779112688424,47.93,76886.17,0.0,-0.99841,0.0,0.17936]
[1779112689430,47.93,76885.24,0.0,-0.99841,0.0,0.17907]
[1779112690439,47.93,76892.58,0.0,-0.99839,0.0,0.18142]
[1779112691446,47.93,76905.5,0.0,-0.99835,0.0,0.18562]
[1779112692464,47.93,76920.01,0.0,-0.9983,0.0,0.19044]
[1779112693464,47.93,76920.74,0.0,-0.9983,0.0,0.19068]
[1779112694471,47.93,76925.69,0.0,-0.99829,0.0,0.19236]
[1779112696484,47.93,76914.28,0.0,-0.99832,0.0,0.18852]
[1779112697490,47.93,76907.97,0.0,-0.99834,0.0,0.18643]
[1779112698497,47.93,76906.55,0.0,-0.99835,0.0,0.18596]
[1779112703561,47.93,76886.67,0.0,-0.99841,0.0,0.17952]
[1779112704542,47.93,76860.01,0.0,-0.99849,0.0,0.17119]
[1779112705551,47.93,76855.87,0.0,-0.9985,0.0,0.16993]
[1779112706557,47.93,76867.98,0.0,-0.99847,0.0,0.17365]
[1779112707563,47.93,76868.31,0.0,-0.99847,0.0,0.17375]
[1779112709577,47.93,76877.86,0.0,-0.99844,0.0,0.17673]
[1779112710585,47.93,76878.12,0.0,-0.99844,0.0,0.17681]
[1779112715628,47.93,76871.11,0.0,-0.99846,0.0,0.17383]
[1779112717638,47.93,76861.87,0.0,-0.99849,0.0,0.17098]
[1779112719657,47.93,76854.86,0.0,-0.99851,0.0,0.16885]
[1779112720662,47.93,76864.62,0.0,-0.99848,0.0,0.17182]
[1779112722676,47.93,76870.6,0.0,-0.99847,0.0,0.17367]
[1779112723683,47.93,76876.85,0.0,-0.99845,0.0,0.17561]
[1779112724690,47.93,76880.72,0.0,-0.99844,0.0,0.17683]
[1779112729729,47.93,76874.3,0.0,-0.99845,0.0,0.17482]
[1779112731743,47.93,76868.29,0.0,-0.99847,0.0,0.17295]
[1779112732752,47.93,76855.56,0.0,-0.99851,0.0,0.16906]
[1779112733758,47.93,76846.78,0.0,-0.99854,0.0,0.16642]
[1779112735771,47.93,76853.49,0.0,-0.99852,0.0,0.16844]
[1779112736778,47.93,76860.29,0.0,-0.9985,0.0,0.1705]
[1779112738792,47.93,76865.32,0.0,-0.99848,0.0,0.17204]
[1779112743830,47.93,76868.64,0.0,-0.99847,0.0,0.17306]
[1779112746849,47.93,76861.78,0.0,-0.99849,0.0,0.17095]
[1779112751883,47.93,76866.63,0.0,-0.99848,0.0,0.17244]
[1779112754906,47.93,76874.17,0.0,-0.99845,0.0,0.17478]
[1779112755912,47.93,76868.96,0.0,-0.99847,0.0,0.17316]
[1779112760952,47.93,76869.98,0.0,-0.99847,0.0,0.17348]
[1779112763973,47.93,76858.08,0.0,-0.9985,0.0,0.16983]
[1779112764983,47.93,76850.12,0.0,-0.99853,0.0,0.16742]
[1779112765990,47.93,76852.14,0.0,-0.99852,0.0,0.16803]
[1779112766994,47.93,76861.95,0.0,-0.99849,0.0,0.171]
[1779112768007,47.93,76869.01,0.0,-0.99847,0.0,0.17318]
[1779112772615,47.93,76858.97,0.0,-0.99851,0.0,0.16932]
[1779112773036,47.93,76858.97,0.0,-0.99851,0.0,0.16932]
[1779112778071,47.93,76862.22,0.0,-0.9985,0.0,0.17031]
[1779112779078,47.93,76855.98,0.0,-0.99852,0.0,0.16842]
[1779112780089,47.93,76845.12,0.0,-0.99855,0.0,0.16517]
[1779112782686,47.93,76860.18,0.0,-0.9985,0.0,0.16969]
[1779112783112,47.93,76860.18,0.0,-0.9985,0.0,0.16969]
[1779112788151,47.93,76865.38,0.0,-0.99849,0.0,0.17127]
[1779112789157,47.93,76877.91,0.0,-0.99845,0.0,0.17515]
[1779112790162,47.93,76886.23,0.0,-0.99843,0.0,0.17777]
[1779112792769,47.93,76900.31,0.0,-0.99838,0.0,0.18227]
[1779112793181,47.93,76900.7,0.0,-0.99838,0.0,0.1824]
[1779112796203,47.93,76887.87,0.0,-0.99842,0.0,0.17829]
[1779112797212,47.93,76881.42,0.0,-0.99844,0.0,0.17625]
[1779112802840,47.93,76886.64,0.0,-0.99842,0.0,0.1779]
[1779112804286,47.93,76873.23,0.0,-0.99846,0.0,0.17369]
[1779112805282,47.93,76866.48,0.0,-0.99848,0.0,0.17161]
[1779112810370,47.93,76866.68,0.0,-0.99848,0.0,0.17167]
[1779112812911,47.93,76857.17,0.0,-0.99851,0.0,0.16878]
[1779112815419,47.93,76849.65,0.0,-0.99853,0.0,0.16651]
[1779112816386,47.93,76842.09,0.0,-0.99856,0.0,0.16427]
[1779112817392,47.93,76828.25,0.0,-0.99859,0.0,0.16023]
[1779112818403,47.93,76819.25,0.0,-0.99862,0.0,0.15765]
[1779112819407,47.93,76806.68,0.0,-0.99865,0.0,0.1541]
[1779112820420,47.93,76800.85,0.0,-0.99867,0.0,0.15248]
[1779112821426,47.93,76800.85,0.0,-0.99867,0.0,0.15248]
[1779112824444,47.93,76793.85,0.0,-0.99869,0.0,0.15056]
[1779112826458,47.93,76795.8,0.0,-0.99868,0.0,0.15109]
[1779112831491,47.93,76797.72,0.0,-0.99868,0.0,0.15091]
[1779112833505,47.93,76791.05,0.0,-0.9987,0.0,0.14909]
[1779112837546,47.93,76807.12,0.0,-0.99866,0.0,0.15351]
[1779112838548,47.93,76815.85,0.0,-0.99863,0.0,0.15595]
[1779112839556,47.93,76829.4,0.0,-0.9986,0.0,0.15982]
[1779112840564,47.93,76831.25,0.0,-0.99859,0.0,0.16035]
[1779112842578,47.93,76835.42,0.0,-0.99858,0.0,0.16156]
[1779112846605,47.93,76843.03,0.0,-0.99856,0.0,0.16379]
[1779112848619,47.93,76823.5,0.0,-0.99861,0.0,0.15813]
[1779112849626,47.93,76814.91,0.0,-0.99864,0.0,0.15569]
[1779112850633,47.93,76813.33,0.0,-0.99864,0.0,0.15524]
[1779112851645,47.93,76822.98,0.0,-0.99861,0.0,0.15798]
[1779112852647,47.93,76824.37,0.0,-0.99861,0.0,0.15837]
[1779112854671,47.93,76830.37,0.0,-0.99859,0.0,0.1601]
[1779112857689,47.93,76822.86,0.0,-0.99861,0.0,0.15794]
[1779112858696,47.93,76817.04,0.0,-0.99863,0.0,0.15629]
[1779112859703,47.93,76820.23,0.0,-0.99862,0.0,0.15719]
[1779112861725,47.93,76825.21,0.0,-0.99861,0.0,0.15861]
[1779112865745,47.93,76819.41,0.0,-0.99862,0.0,0.15696]
[1779112867761,47.93,76826.51,0.0,-0.9986,0.0,0.15899]
[1779112868769,47.93,76833.82,0.0,-0.99858,0.0,0.1611]
[1779112869775,47.93,76835.4,0.0,-0.99858,0.0,0.16156]
[1779112872796,47.93,76835.14,0.0,-0.99858,0.0,0.16148]
[1779112874810,47.93,76826.27,0.0,-0.99861,0.0,0.15892]
[1779112876825,47.93,76835.13,0.0,-0.99858,0.0,0.16148]
[1779112877831,47.93,76841.42,0.0,-0.99856,0.0,0.16332]
[1779112878837,47.93,76842.37,0.0,-0.99856,0.0,0.1636]
[1779112883874,47.93,76840.99,0.0,-0.99856,0.0,0.16319]
[1779112885891,47.93,76814.89,0.0,-0.99864,0.0,0.15568]
[1779112886897,47.93,76808.2,0.0,-0.99865,0.0,0.15381]
[1779112887905,47.93,76810.61,0.0,-0.99865,0.0,0.15448]
[1779112892939,47.93,76819.68,0.0,-0.99863,0.0,0.15631]
[1779112893946,47.93,76821.38,0.0,-0.99863,0.0,0.15679]
[1779112895961,47.93,76809.31,0.0,-0.99866,0.0,0.1534]
[1779112896967,47.93,76809.31,0.0,-0.99866,0.0,0.1534]
[1779112897974,47.93,76800.49,0.0,-0.99868,0.0,0.15096]
[1779112898987,47.93,76798.82,0.0,-0.99868,0.0,0.15051]
[1779112899989,47.93,76787.4,0.0,-0.99871,0.0,0.14741]
[1779112900996,47.93,76783.17,0.0,-0.99872,0.0,0.14628]
[1779112903010,47.93,76792.56,0.0,-0.9987,0.0,0.1488]
[1779112904018,47.93,76803.46,0.0,-0.99867,0.0,0.15178]
[1779112905028,47.93,76808.53,0.0,-0.99866,0.0,0.15318]
[1779112906033,47.93,76809.38,0.0,-0.99866,0.0,0.15342]
[1779112907040,47.93,76804.27,0.0,-0.99867,0.0,0.152]
[1779112908046,47.93,76800.1,0.0,-0.99868,0.0,0.15086]
[1779112909054,47.93,76793.77,0.0,-0.9987,0.0,0.14913]
[1779112910061,47.93,76798.83,0.0,-0.99868,0.0,0.15051]
[1779112911067,47.93,76805.01,0.0,-0.99867,0.0,0.15221]
[1779112912076,47.93,76804.57,0.0,-0.99867,0.0,0.15209]
[1779112916102,47.93,76812.25,0.0,-0.99865,0.0,0.15422]
[1779112919124,47.93,76812.4,0.0,-0.99865,0.0,0.15426]
[1779112922148,47.93,76808.98,0.0,-0.99866,0.0,0.15331]
[1779112923153,47.93,76814.51,0.0,-0.99864,0.0,0.15485]
[1779112923707,47.93,76809.74,0.0,-0.99866,0.0,0.15352]
[1779112925167,47.93,76801.73,0.0,-0.99868,0.0,0.1513]
[1779112926174,47.93,76797.19,0.0,-0.99869,0.0,0.15006]
[1779112927181,47.93,76796.59,0.0,-0.99869,0.0,0.1499]
[1779112930202,47.93,76809.66,0.0,-0.99866,0.0,0.1535]
[1779112933228,47.93,76802.82,0.0,-0.99867,0.0,0.1516]
[1779112934230,47.93,76797.44,0.0,-0.99869,0.0,0.15013]
[1779112939265,47.93,76796.93,0.0,-0.99869,0.0,0.14999]
[1779112940274,47.93,76791.36,0.0,-0.9987,0.0,0.14848]
[1779112941833,47.93,76785.98,0.0,-0.99872,0.0,0.14703]
[1779112944301,47.93,76781.69,0.0,-0.99873,0.0,0.14589]
[1779112946315,47.93,76792.57,0.0,-0.9987,0.0,0.14881]
[1779112950343,47.93,76799.37,0.0,-0.99868,0.0,0.15066]
[1779112955377,47.93,76797.62,0.0,-0.99869,0.0,0.14948]
[1779112957391,47.93,76792.46,0.0,-0.99871,0.0,0.14808]
[1779112959406,47.93,76786.21,0.0,-0.99872,0.0,0.1464]
[1779112961976,47.93,76761.95,0.0,-0.99878,0.0,0.14005]
[1779112962428,47.93,76761.54,0.0,-0.99878,0.0,0.13994]
[1779112967461,47.93,76761.87,0.0,-0.99878,0.0,0.14003]
[1779112969476,47.93,76766.14,0.0,-0.99877,0.0,0.14113]
[1779112975069,47.93,76768.17,0.0,-0.99877,0.0,0.14165]
[1779112978538,47.93,76759.46,0.0,-0.99879,0.0,0.13941]
[1779112979545,47.93,76752.21,0.0,-0.99881,0.0,0.13757]
[1779112982566,47.93,76746.96,0.0,-0.99882,0.0,0.13625]
[1779112987601,47.93,76749.73,0.0,-0.99881,0.0,0.13694]
[1779112989615,47.93,76749.1,0.0,-0.99881,0.0,0.13678]
[1779112991630,47.93,76759.2,0.0,-0.99879,0.0,0.13934]
[1779112992637,47.93,76763.65,0.0,-0.99878,0.0,0.14049]
[1779112993642,47.93,76771.28,0.0,-0.99876,0.0,0.14246]
[1779112995210,47.93,76779.33,0.0,-0.99874,0.0,0.14457]
[1779112996665,47.93,76785.03,0.0,-0.99873,0.0,0.14609]
[1779112997671,47.93,76779.81,0.0,-0.99874,0.0,0.1447]
[1779112998679,47.93,76772.86,0.0,-0.99876,0.0,0.14287]
[1779112999685,47.93,76771.21,0.0,-0.99876,0.0,0.14244]
[1779113002706,47.93,76775.4,0.0,-0.99875,0.0,0.14354]
[1779113003714,47.93,76781.38,0.0,-0.99874,0.0,0.14512]
[1779113005727,47.93,76783.86,0.0,-0.99873,0.0,0.14577]
[1779113009755,47.93,76785.09,0.0,-0.99873,0.0,0.1461]
[1779113011769,47.93,76782.89,0.0,-0.99874,0.0,0.14483]
[1779113014791,47.93,76787.95,0.0,-0.99872,0.0,0.14617]
[1779113015797,47.93,76787.73,0.0,-0.99873,0.0,0.14612]
[1779113020836,47.93,76790.19,0.0,-0.99872,0.0,0.14677]
[1779113025867,47.93,76788.53,0.0,-0.99872,0.0,0.14633]
[1779113026875,47.93,76781.93,0.0,-0.99874,0.0,0.14458]
[1779113027882,47.93,76780.92,0.0,-0.99874,0.0,0.14431]
[1779113032918,47.93,76774.87,0.0,-0.99876,0.0,0.14272]
[1779113037953,47.93,76770.65,0.0,-0.99877,0.0,0.14162]
[1779113039966,47.93,76770.43,0.0,-0.99877,0.0,0.14157]
[1779113045002,47.93,76774.09,0.0,-0.99876,0.0,0.14252]
[1779113047015,47.93,76779.11,0.0,-0.99875,0.0,0.14383]
[1779113049029,47.93,76779.67,0.0,-0.99875,0.0,0.14398]
[1779113051050,47.93,76784.68,0.0,-0.99873,0.0,0.1453]
[1779113053063,47.93,76797.23,0.0,-0.9987,0.0,0.14867]
[1779113054069,47.93,76798.11,0.0,-0.9987,0.0,0.14891]
[1779113056083,47.93,76810.45,0.0,-0.99867,0.0,0.15229]
[1779113057090,47.93,76818.64,0.0,-0.99865,0.0,0.15457]
[1779113058098,47.93,76810.14,0.0,-0.99867,0.0,0.1522]
[1779113059104,47.93,76807.67,0.0,-0.99867,0.0,0.15152]
[1779113062127,47.93,76818.98,0.0,-0.99864,0.0,0.15466]
[1779113063135,47.93,76839.83,0.0,-0.99859,0.0,0.16061]
[1779113064141,47.93,76834.06,0.0,-0.9986,0.0,0.15894]
[1779113065149,47.93,76825.01,0.0,-0.99863,0.0,0.15636]
[1779113066155,47.93,76823.64,0.0,-0.99863,0.0,0.15597]
[1779113070187,47.93,76837.33,0.0,-0.99859,0.0,0.15988]
[1779113071194,47.93,76831.25,0.0,-0.99862,0.0,0.1574]
[1779113072201,47.93,76821.67,0.0,-0.99864,0.0,0.15469]
[1779113073208,47.93,76822.06,0.0,-0.99864,0.0,0.1548]
[1779113075222,47.93,76827.24,0.0,-0.99863,0.0,0.15626]
[1779113077236,47.93,76837.38,0.0,-0.9986,0.0,0.15916]
[1779113078243,47.93,76842.19,0.0,-0.99859,0.0,0.16054]
[1779113080258,47.93,76848.75,0.0,-0.99857,0.0,0.16246]
[1779113081268,47.93,76854.37,0.0,-0.99855,0.0,0.16411]
[1779113082271,47.93,76851.99,0.0,-0.99856,0.0,0.16341]
[1779113084285,47.93,76848.11,0.0,-0.99857,0.0,0.16227]
[1779113087307,47.93,76856.63,0.0,-0.99855,0.0,0.16478]
[1779113088314,47.93,76858.7,0.0,-0.99854,0.0,0.16539]
[1779113091335,47.93,76864.83,0.0,-0.99852,0.0,0.16723]
[1779113095927,47.93,76869.98,0.0,-0.99851,0.0,0.16878]
[1779113097380,47.93,76876.95,0.0,-0.99849,0.0,0.17091]
[1779113098384,47.93,76886.81,0.0,-0.99846,0.0,0.17395]
[1779113099393,47.93,76897.95,0.0,-0.99842,0.0,0.17745]
[1779113100400,47.93,76900.3,0.0,-0.99842,0.0,0.17819]
[1779113102411,47.93,76901.31,0.0,-0.99841,0.0,0.17851]
[1779113106444,47.93,76895.47,0.0,-0.99843,0.0,0.17666]
[1779113108456,47.93,76882.67,0.0,-0.99847,0.0,0.17267]
[1779113111477,47.93,76891.5,0.0,-0.99844,0.0,0.17541]
[1779113112485,47.93,76885.7,0.0,-0.99846,0.0,0.1736]
[1779113116072,47.93,76880.94,0.0,-0.99848,0.0,0.17213]
[1779113118526,47.93,76878.25,0.0,-0.99848,0.0,0.1713]
[1779113119534,47.93,76872.38,0.0,-0.9985,0.0,0.16951]
[1779113121548,47.93,76877.4,0.0,-0.99849,0.0,0.17104]
[1779113126583,47.93,76879.02,0.0,-0.99848,0.0,0.17154]
[1779113128597,47.93,76872.62,0.0,-0.9985,0.0,0.16958]
[1779113130643,47.93,76859.73,0.0,-0.99854,0.0,0.1657]
[1779113136221,47.93,76848.62,0.0,-0.99858,0.0,0.16167]
[1779113137676,47.93,76848.29,0.0,-0.99858,0.0,0.16157]
[1779113139692,47.93,76855.22,0.0,-0.99856,0.0,0.1636]
[1779113141704,47.93,76844.62,0.0,-0.99859,0.0,0.1605]
[1779113142719,47.93,76837.79,0.0,-0.99861,0.0,0.15853]
[1779113143724,47.93,76846.04,0.0,-0.99858,0.0,0.16092]
[1779113144727,47.93,76862.09,0.0,-0.99854,0.0,0.16564]
[1779113146294,47.93,76867.13,0.0,-0.99852,0.0,0.16715]
[1779113151778,47.93,76864.54,0.0,-0.99853,0.0,0.16637]
[1779113152783,47.93,76856.86,0.0,-0.99855,0.0,0.16409]
[1779113153826,47.93,76847.15,0.0,-0.99858,0.0,0.16124]
[1779113154811,47.93,76827.87,0.0,-0.99863,0.0,0.15571]
[1779113156378,47.93,76773.74,0.0,-0.99877,0.0,0.14108]
[1779113156820,47.93,76773.74,0.0,-0.99877,0.0,0.14108]
[1779113157822,47.93,76767.18,0.0,-0.99879,0.0,0.13939]
[1779113158829,47.93,76761.94,0.0,-0.9988,0.0,0.13805]
[1779113161850,47.93,76745.21,0.0,-0.99884,0.0,0.13387]
[1779113162857,47.93,76734.65,0.0,-0.99886,0.0,0.13128]
[1779113163883,47.93,76735.73,0.0,-0.99886,0.0,0.13154]
[1779113164874,47.93,76762.3,0.0,-0.9988,0.0,0.13815]
[1779113165880,47.93,76765.98,0.0,-0.99879,0.0,0.13908]
[1779113166888,47.93,76760.22,0.0,-0.9988,0.0,0.13762]
[1779113167896,47.93,76742.85,0.0,-0.99885,0.0,0.13328]
[1779113168902,47.93,76729.6,0.0,-0.99888,0.0,0.13006]
[1779113169913,47.93,76735.63,0.0,-0.99886,0.0,0.13152]
[1779113170916,47.93,76756.92,0.0,-0.99881,0.0,0.13679]
[1779113171925,47.93,76764.35,0.0,-0.99879,0.0,0.13867]
[1779113172931,47.93,76758.84,0.0,-0.99881,0.0,0.13727]
[1779113173937,47.93,76767.32,0.0,-0.99879,0.0,0.13943]
[1779113174945,47.93,76766.62,0.0,-0.99879,0.0,0.13925]
[1779113176958,47.93,76771.66,0.0,-0.99878,0.0,0.14054]
[1779113177980,47.93,76773.49,0.0,-0.99877,0.0,0.14101]
[1779113179988,47.93,76766.18,0.0,-0.99879,0.0,0.13913]
[1779113182003,47.93,76752.66,0.0,-0.99882,0.0,0.13572]
[1779113183012,47.93,76740.97,0.0,-0.99885,0.0,0.13282]
[1779113184022,47.93,76740.04,0.0,-0.99885,0.0,0.13259]
[1779113189068,47.93,76743.08,0.0,-0.99884,0.0,0.13334]
[1779113191079,47.93,76738.97,0.0,-0.99886,0.0,0.13169]
[1779113194100,47.93,76744.14,0.0,-0.99885,0.0,0.13296]
[1779113196113,47.93,76751.33,0.0,-0.99883,0.0,0.13474]
[1779113197120,47.93,76760.31,0.0,-0.99881,0.0,0.13698]
[1779113198128,47.93,76768.12,0.0,-0.99879,0.0,0.13896]
[1779113199134,47.93,76769.65,0.0,-0.99879,0.0,0.13936]
[1779113201150,47.93,76774.85,0.0,-0.99877,0.0,0.14069]
[1779113203167,47.93,76774.29,0.0,-0.99878,0.0,0.14055]
[1779113204169,47.93,76767.52,0.0,-0.99879,0.0,0.13881]
[1779113205177,47.93,76762.37,0.0,-0.9988,0.0,0.1375]
[1779113206183,47.93,76762.74,0.0,-0.9988,0.0,0.1376]
[1779113209204,47.93,76768.26,0.0,-0.99879,0.0,0.139]
[1779113212226,47.93,76762.8,0.0,-0.9988,0.0,0.13761]
[1779113216253,47.93,76768.02,0.0,-0.99879,0.0,0.13894]
[1779113218268,47.93,76781.19,0.0,-0.99876,0.0,0.14234]
[1779113220281,47.93,76788.26,0.0,-0.99874,0.0,0.14419]
[1779113221288,47.93,76792.28,0.0,-0.99873,0.0,0.14526]
[1779113223303,47.93,76786.36,0.0,-0.99875,0.0,0.14369]
[1779113226324,47.93,76779.22,0.0,-0.99876,0.0,0.14182]
[1779113227330,47.93,76772.52,0.0,-0.99878,0.0,0.14009]
[1779113228337,47.93,76760.38,0.0,-0.99881,0.0,0.137]
[1779113229344,47.93,76757.19,0.0,-0.99882,0.0,0.1362]
[1779113231361,47.93,76762.46,0.0,-0.9988,0.0,0.13753]
[1779113236397,47.93,76748.4,0.0,-0.99884,0.0,0.13401]
[1779113237401,47.93,76736.61,0.0,-0.99886,0.0,0.13112]
[1779113238409,47.93,76736.72,0.0,-0.99886,0.0,0.13115]
[1779113240422,47.93,76730.52,0.0,-0.99888,0.0,0.12965]
[1779113244450,47.93,76724.42,0.0,-0.99889,0.0,0.12819]
[1779113246470,47.93,76719.06,0.0,-0.9989,0.0,0.12693]
[1779113247473,47.93,76724.61,0.0,-0.99889,0.0,0.12824]
[1779113248479,47.93,76730.55,0.0,-0.99888,0.0,0.12966]
[1779113249489,47.93,76732.74,0.0,-0.99887,0.0,0.13019]
[1779113251499,47.93,76744.12,0.0,-0.99885,0.0,0.13231]
[1779113252507,47.93,76746.73,0.0,-0.99885,0.0,0.13295]
[1779113253514,47.93,76753.16,0.0,-0.99883,0.0,0.13454]
[1779113254521,47.93,76754.2,0.0,-0.99883,0.0,0.1348]
[1779113256536,47.93,76764.81,0.0,-0.9988,0.0,0.13746]
[1779113257543,47.93,76771.91,0.0,-0.99879,0.0,0.13927]
[1779113258551,47.93,76774.72,0.0,-0.99878,0.0,0.13999]
[1779113260564,47.93,76789.9,0.0,-0.99874,0.0,0.14394]
[1779113261572,47.93,76797.75,0.0,-0.99872,0.0,0.14602]
[1779113262577,47.93,76798.67,0.0,-0.99872,0.0,0.14627]
[1779113264591,47.93,76798.73,0.0,-0.99872,0.0,0.14628]
[1779113265597,47.93,76789.47,0.0,-0.99874,0.0,0.14383]
[1779113267217,47.93,76750.1,0.0,-0.99884,0.0,0.13378]
[1779113268622,47.93,76732.16,0.0,-0.99888,0.0,0.12942]
[1779113269629,47.93,76707.0,0.0,-0.99894,0.0,0.12351]
[1779113270635,47.93,76701.91,0.0,-0.99895,0.0,0.12234]
[1779113271643,47.93,76693.6,0.0,-0.99896,0.0,0.12046]
[1779113272649,47.93,76691.32,0.0,-0.99897,0.0,0.11994]
[1779113277295,47.93,76697.8,0.0,-0.99896,0.0,0.12141]
[1779113282719,47.93,76693.61,0.0,-0.99896,0.0,0.12046]
[1779113287757,47.93,76697.9,0.0,-0.99896,0.0,0.12143]
[1779113292790,47.93,76696.62,0.0,-0.99896,0.0,0.12114]
[1779113297438,47.93,76706.56,0.0,-0.99894,0.0,0.1234]
[1779113299841,47.93,76705.55,0.0,-0.99894,0.0,0.12317]
[1779113301853,47.93,76700.11,0.0,-0.99895,0.0,0.12193]
[1779113303867,47.93,76699.2,0.0,-0.99895,0.0,0.12172]
[1779113305888,47.93,76704.91,0.0,-0.99894,0.0,0.12303]
[1779113307509,47.93,76708.34,0.0,-0.99893,0.0,0.12381]
[1779113311036,47.93,76716.75,0.0,-0.99892,0.0,0.12515]
[1779113312936,47.93,76719.56,0.0,-0.99891,0.0,0.12581]
[1779113314947,47.93,76729.65,0.0,-0.99889,0.0,0.12819]
[1779113315955,47.93,76734.91,0.0,-0.99888,0.0,0.12945]
[1779113318974,47.93,76737.78,0.0,-0.99887,0.0,0.13014]
[1779113320990,47.93,76732.62,0.0,-0.99888,0.0,0.1289]
[1779113321997,47.93,76720.89,0.0,-0.99891,0.0,0.12612]
[1779113323004,47.93,76715.97,0.0,-0.99892,0.0,0.12497]
[1779113324640,47.93,76716.29,0.0,-0.99892,0.0,0.12505]
[1779113330054,47.93,76719.06,0.0,-0.99891,0.0,0.12569]
[1779113334084,47.93,76733.38,0.0,-0.99888,0.0,0.12908]
[1779113336108,47.93,76738.26,0.0,-0.99887,0.0,0.13025]
[1779113338112,47.93,76751.31,0.0,-0.99884,0.0,0.13344]
[1779113339125,47.93,76753.3,0.0,-0.99884,0.0,0.13393]
[1779113341133,47.93,76748.23,0.0,-0.99885,0.0,0.13268]
[1779113344154,47.93,76759.66,0.0,-0.99882,0.0,0.13551]
[1779113345164,47.93,76770.41,0.0,-0.9988,0.0,0.13822]
[1779113346168,47.93,76780.26,0.0,-0.99877,0.0,0.14075]
[1779113347174,47.93,76787.82,0.0,-0.99875,0.0,0.14271]
[1779113348183,47.93,76788.43,0.0,-0.99875,0.0,0.14287]
[1779113351204,47.93,76794.4,0.0,-0.99874,0.0,0.14444]
[1779113356238,47.93,76794.99,0.0,-0.99874,0.0,0.1446]
[1779113358252,47.93,76797.83,0.0,-0.99873,0.0,0.14535]
[1779113359259,47.93,76795.89,0.0,-0.99873,0.0,0.14484]
[1779113363288,47.93,76790.8,0.0,-0.99875,0.0,0.14349]
[1779113365302,47.93,76787.52,0.0,-0.99876,0.0,0.14263]
[1779113367322,47.93,76794.43,0.0,-0.99874,0.0,0.14445]
[1779113368325,47.93,76802.65,0.0,-0.99872,0.0,0.14664]
[1779113369332,47.93,76804.01,0.0,-0.99871,0.0,0.147]
[1779113371347,47.93,76810.17,0.0,-0.9987,0.0,0.14796]
[1779113372353,47.93,76809.92,0.0,-0.9987,0.0,0.1479]
[1779113377388,47.93,76810.48,0.0,-0.9987,0.0,0.14805]
[1779113382424,47.93,76812.78,0.0,-0.9987,0.0,0.14867]
[1779113386452,47.93,76823.21,0.0,-0.99867,0.0,0.15153]
[1779113387458,47.93,76828.81,0.0,-0.99866,0.0,0.15308]
[1779113388466,47.93,76828.85,0.0,-0.99866,0.0,0.15309]
[1779113390480,47.93,76834.99,0.0,-0.99864,0.0,0.15481]
[1779113395514,47.93,76825.64,0.0,-0.99866,0.0,0.1522]
[1779113396521,47.93,76820.8,0.0,-0.99868,0.0,0.15086]
[1779113398535,47.93,76815.53,0.0,-0.99869,0.0,0.14942]
[1779113401593,47.93,76809.15,0.0,-0.99871,0.0,0.14769]
[1779113402587,47.93,76790.47,0.0,-0.99875,0.0,0.14272]
[1779113403588,47.93,76772.34,0.0,-0.9988,0.0,0.13805]
[1779113404595,47.93,76762.4,0.0,-0.99882,0.0,0.13554]
[1779113409630,47.93,76756.71,0.0,-0.99884,0.0,0.13413]
[1779113412653,47.93,76749.26,0.0,-0.99885,0.0,0.13229]
[1779113413659,47.93,76740.24,0.0,-0.99887,0.0,0.1301]
[1779113418694,47.93,76745.74,0.0,-0.99886,0.0,0.13143]
[1779113419701,47.93,76751.94,0.0,-0.99885,0.0,0.13295]
[1779113421715,47.93,76759.93,0.0,-0.99883,0.0,0.13493]
[1779113423729,47.93,76765.16,0.0,-0.99882,0.0,0.13623]
[1779113424736,47.93,76772.41,0.0,-0.9988,0.0,0.13807]
[1779113428786,47.93,76762.29,0.0,-0.99882,0.0,0.13551]
[1779113429781,47.93,76754.31,0.0,-0.99884,0.0,0.13353]
[1779113435433,47.93,76754.69,0.0,-0.99885,0.0,0.13298]
[1779113437838,47.93,76765.27,0.0,-0.99882,0.0,0.13561]
[1779113438844,47.93,76770.11,0.0,-0.99881,0.0,0.13682]
[1779113443879,47.93,76766.67,0.0,-0.99882,0.0,0.13596]
[1779113449533,47.93,76766.2,0.0,-0.99882,0.0,0.13584]
[1779113452945,47.93,76776.56,0.0,-0.99879,0.0,0.13846]
[1779113453954,47.93,76785.17,0.0,-0.99877,0.0,0.14067]
[1779113454957,47.93,76797.24,0.0,-0.99874,0.0,0.14382]
[1779113455965,47.93,76804.89,0.0,-0.99872,0.0,0.14585]
[1779113459613,47.93,76812.85,0.0,-0.9987,0.0,0.14799]
[1779113464021,47.93,76808.57,0.0,-0.99871,0.0,0.14683]
[1779113468050,47.93,76816.43,0.0,-0.99869,0.0,0.14896]
[1779113473095,47.93,76817.05,0.0,-0.99869,0.0,0.14913]
[1779113476109,47.93,76806.17,0.0,-0.99872,0.0,0.14619]
[1779113477117,47.93,76796.42,0.0,-0.99874,0.0,0.1436]
[1779113479754,47.93,76790.01,0.0,-0.99876,0.0,0.14192]
[1779113485177,47.93,76789.27,0.0,-0.99876,0.0,0.14173]
[1779113490208,47.93,76793.68,0.0,-0.99875,0.0,0.14288]
[1779113492229,47.93,76800.3,0.0,-0.99874,0.0,0.14394]
[1779113497256,47.93,76792.34,0.0,-0.99876,0.0,0.14185]
[1779113498268,47.93,76789.09,0.0,-0.99877,0.0,0.14101]
[1779113503302,47.93,76787.66,0.0,-0.99877,0.0,0.14064]
[1779113507344,47.93,76777.01,0.0,-0.9988,0.0,0.13791]
[1779113508342,47.93,76762.98,0.0,-0.99883,0.0,0.13438]
[1779113509350,47.93,76759.22,0.0,-0.99884,0.0,0.13345]
[1779113511364,47.93,76757.25,0.0,-0.99884,0.0,0.13297]
[1779113516400,47.93,76753.88,0.0,-0.99885,0.0,0.13214]
[1779113519421,47.93,76761.16,0.0,-0.99884,0.0,0.13393]
[1779113524456,47.93,76757.34,0.0,-0.99884,0.0,0.13299]
[1779113527477,47.93,76750.91,0.0,-0.99886,0.0,0.13141]
[1779113532513,47.93,76750.83,0.0,-0.99886,0.0,0.1314]
[1779113534528,47.93,76758.62,0.0,-0.99884,0.0,0.1333]
[1779113535536,47.93,76764.69,0.0,-0.99883,0.0,0.13481]
[1779113536542,47.93,76766.35,0.0,-0.99882,0.0,0.13522]
[1779113537549,47.93,76760.68,0.0,-0.99884,0.0,0.13381]
[1779113538556,47.93,76757.27,0.0,-0.99884,0.0,0.13297]
[1779113543592,47.93,76760.58,0.0,-0.99884,0.0,0.13379]
[1779113548626,47.93,76756.21,0.0,-0.99885,0.0,0.13271]
[1779113553670,47.93,76758.4,0.0,-0.99885,0.0,0.13261]
[1779113558706,47.93,76758.34,0.0,-0.99885,0.0,0.13259]
[1779113563740,47.93,76752.59,0.0,-0.99886,0.0,0.13119]
[1779113564747,47.93,76747.43,0.0,-0.99887,0.0,0.12994]
[1779113569782,47.93,76743.51,0.0,-0.99888,0.0,0.12899]
[1779113573811,47.93,76737.18,0.0,-0.9989,0.0,0.12748]
[1779113578845,47.93,76742.01,0.0,-0.99889,0.0,0.12863]
[1779113579851,47.93,76747.83,0.0,-0.99887,0.0,0.13003]
[1779113584887,47.93,76741.88,0.0,-0.99889,0.0,0.1286]
[1779113589922,47.93,76739.95,0.0,-0.99889,0.0,0.12814]
[1779113594957,47.93,76740.13,0.0,-0.99889,0.0,0.12819]
[1779113595964,47.93,76745.31,0.0,-0.99888,0.0,0.12943]
[1779113596971,47.93,76750.85,0.0,-0.99887,0.0,0.13076]
[1779113598985,47.93,76759.57,0.0,-0.99885,0.0,0.13289]
[1779113603014,47.93,76756.06,0.0,-0.99885,0.0,0.13203]
[1779113607043,47.93,76766.05,0.0,-0.99883,0.0,0.1345]
[1779113610065,47.93,76770.76,0.0,-0.99882,0.0,0.13567]
[1779113612080,47.93,76740.29,0.0,-0.99889,0.0,0.1276]
[1779113613111,47.93,76668.37,0.0,-0.99904,0.0,0.11151]
[1779113614107,47.93,76668.37,0.0,-0.99904,0.0,0.11151]
[1779113615735,47.93,76646.67,0.0,-0.99909,0.0,0.10702]
[1779113618168,47.93,76639.82,0.0,-0.9991,0.0,0.10564]
[1779113619170,47.93,76639.3,0.0,-0.9991,0.0,0.10553]
[1779113621212,47.93,76628.57,0.0,-0.99912,0.0,0.1034]
[1779113622195,47.93,76634.34,0.0,-0.99911,0.0,0.10454]
[1779113623203,47.93,76639.99,0.0,-0.9991,0.0,0.10567]
[1779113624212,47.93,76636.17,0.0,-0.99911,0.0,0.10491]
[1779113625806,47.93,76652.12,0.0,-0.99908,0.0,0.10813]
[1779113627231,47.93,76661.53,0.0,-0.99906,0.0,0.11007]
[1779113628238,47.93,76664.69,0.0,-0.99905,0.0,0.11073]
[1779113630253,47.93,76668.84,0.0,-0.99904,0.0,0.11161]
[1779113631262,47.93,76662.32,0.0,-0.99906,0.0,0.11024]
[1779113633273,47.93,76650.91,0.0,-0.99908,0.0,0.10788]
[1779113634280,47.93,76641.24,0.0,-0.9991,0.0,0.10592]
[1779113637301,47.93,76636.0,0.0,-0.99911,0.0,0.10487]
[1779113642336,47.93,76637.4,0.0,-0.9991,0.0,0.10515]
[1779113645955,47.93,76627.03,0.0,-0.99912,0.0,0.1031]
[1779113646365,47.93,76627.31,0.0,-0.99912,0.0,0.10315]
[1779113648378,47.93,76637.59,0.0,-0.9991,0.0,0.10519]
[1779113650393,47.93,76643.32,0.0,-0.99909,0.0,0.10634]
[1779113652411,47.93,76657.4,0.0,-0.99907,0.0,0.10922]
[1779113653414,47.93,76664.54,0.0,-0.99905,0.0,0.1107]
[1779113654420,47.93,76668.15,0.0,-0.99904,0.0,0.11146]
[1779113656434,47.93,76667.96,0.0,-0.99905,0.0,0.11142]
[1779113659456,47.93,76660.8,0.0,-0.99906,0.0,0.10992]
[1779113660464,47.93,76652.39,0.0,-0.99908,0.0,0.10819]
[1779113661472,47.93,76651.77,0.0,-0.99908,0.0,0.10806]
[1779113666505,47.93,76654.58,0.0,-0.99907,0.0,0.10864]
[1779113668519,47.93,76648.48,0.0,-0.99908,0.0,0.10739]
[1779113670534,47.93,76646.75,0.0,-0.99909,0.0,0.10704]
[1779113675569,47.93,76644.36,0.0,-0.99909,0.0,0.10601]
[1779113676577,47.93,76638.34,0.0,-0.99911,0.0,0.10481]
[1779113677583,47.93,76636.39,0.0,-0.99911,0.0,0.10442]
[1779113682621,47.93,76634.47,0.0,-0.99911,0.0,0.10404]
[1779113683627,47.93,76643.59,0.0,-0.9991,0.0,0.10586]
[1779113684633,47.93,76647.23,0.0,-0.99909,0.0,0.10659]
[1779113689668,47.93,76640.92,0.0,-0.9991,0.0,0.10532]
[1779113690675,47.93,76633.6,0.0,-0.99911,0.0,0.10387]
[1779113691683,47.93,76629.09,0.0,-0.99912,0.0,0.10298]
[1779113693698,47.93,76631.77,0.0,-0.99912,0.0,0.1035]
[1779113694703,47.93,76638.12,0.0,-0.99911,0.0,0.10476]
[1779113695710,47.93,76643.12,0.0,-0.9991,0.0,0.10576]
[1779113696720,47.93,76646.99,0.0,-0.99909,0.0,0.10654]
[1779113698732,47.93,76646.48,0.0,-0.99909,0.0,0.10644]
[1779113703774,47.93,76646.36,0.0,-0.99909,0.0,0.10642]
[1779113705784,47.93,76638.99,0.0,-0.9991,0.0,0.10494]
[1779113707803,47.93,76644.77,0.0,-0.99909,0.0,0.1061]
[1779113709812,47.93,76636.79,0.0,-0.99911,0.0,0.1045]
[1779113711826,47.93,76633.64,0.0,-0.99911,0.0,0.10387]
[1779113714849,47.93,76640.18,0.0,-0.9991,0.0,0.10517]
[1779113715857,47.93,76645.57,0.0,-0.99909,0.0,0.10626]
[1779113716867,47.93,76643.13,0.0,-0.9991,0.0,0.10577]
[1779113721896,47.93,76647.18,0.0,-0.99909,0.0,0.10658]
[1779113724917,47.93,76655.97,0.0,-0.99907,0.0,0.10837]
[1779113725925,47.93,76676.36,0.0,-0.99903,0.0,0.11263]
[1779113726935,47.93,76687.45,0.0,-0.99901,0.0,0.11501]
[1779113727938,47.93,76701.41,0.0,-0.99898,0.0,0.11807]
[1779113728945,47.93,76702.11,0.0,-0.99898,0.0,0.11823]
[1779113732976,47.93,76709.28,0.0,-0.99897,0.0,0.11924]
[1779113734988,47.93,76715.73,0.0,-0.99896,0.0,0.12069]
[1779113735994,47.93,76721.05,0.0,-0.99895,0.0,0.12189]
[1779113738011,47.93,76721.49,0.0,-0.99895,0.0,0.12199]
[1779113740030,47.93,76722.22,0.0,-0.99894,0.0,0.12216]
[1779113743046,47.93,76727.25,0.0,-0.99893,0.0,0.12332]
[1779113745061,47.93,76735.44,0.0,-0.99892,0.0,0.12522]
[1779113747074,47.93,76739.38,0.0,-0.99891,0.0,0.12614]
[1779113752112,47.93,76743.69,0.0,-0.9989,0.0,0.12716]
[1779113753120,47.93,76758.61,0.0,-0.99886,0.0,0.13073]
[1779113754129,47.93,76773.95,0.0,-0.99883,0.0,0.13451]
[1779113755136,47.93,76777.26,0.0,-0.99882,0.0,0.13533]
[1779113759164,47.93,76770.34,0.0,-0.99884,0.0,0.13361]
[1779113760174,47.93,76764.14,0.0,-0.99885,0.0,0.13208]
[1779113761179,47.93,76760.47,0.0,-0.99886,0.0,0.13119]
[1779113763192,47.93,76754.81,0.0,-0.99887,0.0,0.12982]
[1779113764207,47.93,76749.7,0.0,-0.99888,0.0,0.12859]
[1779113765211,47.93,76749.67,0.0,-0.99888,0.0,0.12858]
[1779113766829,47.93,76743.71,0.0,-0.9989,0.0,0.12716]
[1779113768233,47.93,76741.2,0.0,-0.9989,0.0,0.12657]
[1779113771254,47.93,76734.08,0.0,-0.99892,0.0,0.1249]
[1779113772259,47.93,76740.61,0.0,-0.9989,0.0,0.12643]
[1779113773268,47.93,76756.08,0.0,-0.99887,0.0,0.13012]
[1779113774274,47.93,76756.41,0.0,-0.99887,0.0,0.1302]
[1779113779309,47.93,76753.3,0.0,-0.99888,0.0,0.12945]
[1779113780317,47.93,76763.45,0.0,-0.99885,0.0,0.13191]
[1779113781324,47.93,76769.15,0.0,-0.99884,0.0,0.13332]
[1779113782330,47.93,76767.56,0.0,-0.99884,0.0,0.13292]
[1779113783339,47.93,76759.53,0.0,-0.99886,0.0,0.13096]
[1779113784346,47.93,76752.65,0.0,-0.99888,0.0,0.1293]
[1779113785353,47.93,76752.84,0.0,-0.99888,0.0,0.12934]
[1779113789382,47.93,76760.31,0.0,-0.99886,0.0,0.13115]
[1779113791396,47.93,76761.27,0.0,-0.99886,0.0,0.13074]
[1779113794417,47.93,76759.15,0.0,-0.99887,0.0,0.13023]
[1779113795431,47.93,76753.1,0.0,-0.99888,0.0,0.12877]
[1779113797050,47.93,76733.5,0.0,-0.99893,0.0,0.12415]
[1779113798447,47.93,76733.49,0.0,-0.99893,0.0,0.12415]
[1779113803486,47.93,76735.3,0.0,-0.99892,0.0,0.12457]
[1779113807119,47.93,76724.36,0.0,-0.99894,0.0,0.12205]
[1779113809529,47.93,76732.23,0.0,-0.99893,0.0,0.12386]
[1779113813555,47.93,76724.05,0.0,-0.99895,0.0,0.12198]
[1779113818590,47.93,76716.08,0.0,-0.99896,0.0,0.12017]
[1779113820605,47.93,76709.37,0.0,-0.99898,0.0,0.11866]
[1779113823626,47.93,76702.67,0.0,-0.99899,0.0,0.11718]
[1779113827653,47.93,76693.36,0.0,-0.99901,0.0,0.11514]
[1779113828662,47.93,76691.97,0.0,-0.99901,0.0,0.11484]
[1779113830676,47.93,76685.22,0.0,-0.99903,0.0,0.11339]
[1779113832689,47.93,76680.09,0.0,-0.99904,0.0,0.1123]
[1779113835710,47.93,76686.12,0.0,-0.99902,0.0,0.11358]
[1779113837725,47.93,76686.29,0.0,-0.99902,0.0,0.11362]
[1779113840744,47.93,76693.62,0.0,-0.99901,0.0,0.1152]
[1779113843766,47.93,76697.76,0.0,-0.999,0.0,0.1161]
[1779113848802,47.93,76693.73,0.0,-0.99901,0.0,0.11522]
[1779113849807,47.93,76682.04,0.0,-0.99903,0.0,0.11271]
[1779113850814,47.93,76672.5,0.0,-0.99905,0.0,0.1107]
[1779113851821,47.93,76673.49,0.0,-0.99905,0.0,0.11035]
[1779113852830,47.93,76679.49,0.0,-0.99904,0.0,0.11161]
[1779113853835,47.93,76683.6,0.0,-0.99903,0.0,0.11248]
[1779113855849,47.93,76686.24,0.0,-0.99903,0.0,0.11304]
[1779113860884,47.93,76685.06,0.0,-0.99903,0.0,0.11279]
[1779113862899,47.93,76677.31,0.0,-0.99905,0.0,0.11115]
[1779113864912,47.93,76671.04,0.0,-0.99906,0.0,0.10984]
[1779113868942,47.93,76662.83,0.0,-0.99907,0.0,0.10814]
[1779113869949,47.93,76662.35,0.0,-0.99907,0.0,0.10804]
[1779113874987,47.93,76654.23,0.0,-0.99909,0.0,0.10639]
[1779113875995,47.93,76649.34,0.0,-0.9991,0.0,0.1054]
[1779113877008,47.93,76642.68,0.0,-0.99911,0.0,0.10408]
[1779113878055,47.93,76635.94,0.0,-0.99912,0.0,0.10275]
[1779113879032,47.93,76612.79,0.0,-0.99916,0.0,0.0983]
[1779113880064,47.93,76560.25,0.0,-0.99925,0.0,0.08883]
[1779113881052,47.93,76508.17,0.0,-0.99933,0.0,0.08026]
[1779113882091,47.93,76459.68,0.0,-0.99939,0.0,0.07295]
[1779113883078,47.93,76434.99,0.0,-0.99943,0.0,0.06947]
[1779113884078,47.93,76438.78,0.0,-0.99942,0.0,0.06999]
[1779113886084,47.93,76444.17,0.0,-0.99941,0.0,0.07075]
[1779113887098,47.93,76427.47,0.0,-0.99943,0.0,0.06844]
[1779113888194,47.93,76413.52,0.0,-0.99945,0.0,0.06656]
[1779113890221,47.93,76410.25,0.0,-0.99945,0.0,0.06613]
[1779113891203,47.93,76397.74,0.0,-0.99947,0.0,0.06449]
[1779113892166,47.93,76384.01,0.0,-0.99948,0.0,0.06274]
[1779113893159,47.93,76384.25,0.0,-0.99948,0.0,0.06277]
[1779113895178,47.93,76414.18,0.0,-0.99945,0.0,0.06665]
[1779113896190,47.93,76439.43,0.0,-0.99942,0.0,0.07008]
[1779113897190,47.93,76453.53,0.0,-0.9994,0.0,0.07207]
[1779113901234,47.93,76468.36,0.0,-0.99938,0.0,0.07422]
[1779113903260,47.93,76461.67,0.0,-0.99939,0.0,0.07324]
[1779113904265,47.93,76455.79,0.0,-0.9994,0.0,0.07239]
[1779113905283,47.93,76449.48,0.0,-0.99941,0.0,0.0715]
[1779113906278,47.93,76460.84,0.0,-0.99939,0.0,0.07312]
[1779113907285,47.93,76486.36,0.0,-0.99936,0.0,0.07689]
[1779113909300,47.93,76492.13,0.0,-0.99935,0.0,0.07777]
[1779113912322,47.93,76487.87,0.0,-0.99936,0.0,0.07671]
[1779113914335,47.93,76497.81,0.0,-0.99935,0.0,0.07822]
[1779113915347,47.93,76504.54,0.0,-0.99934,0.0,0.07926]
[1779113917358,47.93,76489.12,0.0,-0.99936,0.0,0.0769]
[1779113918362,47.93,76487.61,0.0,-0.99936,0.0,0.07667]
[1779113919369,47.93,76494.89,0.0,-0.99935,0.0,0.07778]
[1779113920378,47.93,76496.39,0.0,-0.99935,0.0,0.07801]
[1779113921383,47.93,76488.08,0.0,-0.99936,0.0,0.07674]
[1779113922390,47.93,76487.94,0.0,-0.99936,0.0,0.07672]
[1779113923397,47.93,76494.54,0.0,-0.99935,0.0,0.07772]
[1779113924404,47.93,76491.9,0.0,-0.99935,0.0,0.07732]
[1779113929439,47.93,76505.73,0.0,-0.99934,0.0,0.07945]
[1779113930467,47.93,76511.14,0.0,-0.99933,0.0,0.0803]
[1779113931454,47.93,76507.31,0.0,-0.99933,0.0,0.0797]
[1779113936501,47.93,76508.67,0.0,-0.99933,0.0,0.07991]
[1779113937502,47.93,76503.64,0.0,-0.99934,0.0,0.07912]
[1779113938508,47.93,76491.95,0.0,-0.99935,0.0,0.07733]
[1779113939515,47.93,76486.02,0.0,-0.99936,0.0,0.07643]
[1779113940526,47.93,76475.3,0.0,-0.99938,0.0,0.07483]
[1779113941531,47.93,76459.57,0.0,-0.9994,0.0,0.07254]
[1779113942539,47.93,76461.16,0.0,-0.9994,0.0,0.07277]
[1779113943549,47.93,76473.9,0.0,-0.99938,0.0,0.07463]
[1779113944552,47.93,76475.32,0.0,-0.99938,0.0,0.07484]
[1779113946567,47.93,76462.11,0.0,-0.99939,0.0,0.07291]
[1779113947573,47.93,76459.44,0.0,-0.9994,0.0,0.07252]
[1779113949587,47.93,76442.34,0.0,-0.99942,0.0,0.07013]
[1779113950598,47.94,76446.42,0.0,-0.99941,0.0,0.07073]
[1779113951604,47.94,76435.72,0.0,-0.99943,0.0,0.06925]
[1779113952611,47.94,76424.8,0.0,-0.99944,0.0,0.06776]
[1779113953619,47.94,76415.16,0.0,-0.99945,0.0,0.06647]
[1779113954625,47.94,76417.95,0.0,-0.99945,0.0,0.06684]
[1779113955631,47.94,76428.21,0.0,-0.99944,0.0,0.06822]
[1779113956640,47.94,76419.86,0.0,-0.99945,0.0,0.06709]
[1779113958285,47.94,76417.32,0.0,-0.99945,0.0,0.06675]
[1779113963688,47.94,76425.05,0.0,-0.99944,0.0,0.06779]
[1779113964697,47.94,76423.52,0.0,-0.99944,0.0,0.06758]
[1779113966714,47.94,76428.66,0.0,-0.99944,0.0,0.06828]
[1779113968358,47.94,76435.79,0.0,-0.99943,0.0,0.06925]
[1779113970742,47.94,76455.03,0.0,-0.9994,0.0,0.07195]
[1779113971749,47.94,76464.54,0.0,-0.99939,0.0,0.07296]
[1779113972756,47.94,76474.9,0.0,-0.99938,0.0,0.07447]
[1779113973767,47.94,76479.81,0.0,-0.99937,0.0,0.0752]
[1779113974770,47.94,76488.07,0.0,-0.99936,0.0,0.07643]
[1779113975778,47.94,76492.35,0.0,-0.99936,0.0,0.07708]
[1779113978447,47.94,76499.81,0.0,-0.99935,0.0,0.07822]
[1779113980813,47.94,76490.71,0.0,-0.99936,0.0,0.07683]
[1779113981820,47.94,76484.01,0.0,-0.99937,0.0,0.07582]
[1779113982826,47.94,76491.06,0.0,-0.99936,0.0,0.07688]
[1779113983834,47.94,76493.24,0.0,-0.99936,0.0,0.07721]
[1779113984841,47.94,76499.48,0.0,-0.99935,0.0,0.07817]
[1779113985847,47.94,76504.73,0.0,-0.99934,0.0,0.07898]
[1779113986855,47.94,76510.37,0.0,-0.99933,0.0,0.07986]
[1779113988519,47.94,76520.46,0.0,-0.99932,0.0,0.08145]
[1779113989876,47.94,76523.12,0.0,-0.99931,0.0,0.08187]
[1779113990884,47.94,76515.09,0.0,-0.99932,0.0,0.0806]
[1779113991892,47.94,76529.47,0.0,-0.9993,0.0,0.0829]
[1779113992900,47.94,76529.47,0.0,-0.9993,0.0,0.0829]
[1779113994912,47.94,76546.28,0.0,-0.99928,0.0,0.08566]
[1779113995919,47.94,76546.45,0.0,-0.99928,0.0,0.08569]
[1779113996938,47.94,76557.88,0.0,-0.99926,0.0,0.08761]
[1779113998589,47.94,76563.14,0.0,-0.99925,0.0,0.08851]
[1779114000956,47.94,76571.33,0.0,-0.99924,0.0,0.08993]
[1779114001962,47.94,76571.12,0.0,-0.99924,0.0,0.08989]
[1779114002972,47.94,76587.71,0.0,-0.99921,0.0,0.09282]
[1779114003977,47.94,76587.71,0.0,-0.99921,0.0,0.09282]
[1779114004984,47.94,76603.92,0.0,-0.99919,0.0,0.09577]
[1779114005991,47.94,76606.59,0.0,-0.99918,0.0,0.09626]
[1779114008011,47.94,76620.83,0.0,-0.99916,0.0,0.09893]
[1779114010020,47.94,76622.83,0.0,-0.99915,0.0,0.09931]
[1779114011026,47.94,76613.23,0.0,-0.99917,0.0,0.0975]
[1779114012032,47.94,76614.18,0.0,-0.99917,0.0,0.09767]
[1779114015063,47.94,76607.1,0.0,-0.99918,0.0,0.09635]
[1779114017070,47.94,76596.76,0.0,-0.9992,0.0,0.09446]
[1779114018077,47.94,76595.2,0.0,-0.9992,0.0,0.09417]
[1779114022107,47.94,76577.96,0.0,-0.99923,0.0,0.09109]
[1779114023123,47.94,76567.54,0.0,-0.99925,0.0,0.08927]
[1779114024151,47.94,76566.91,0.0,-0.99925,0.0,0.08916]
[1779114025130,47.94,76560.24,0.0,-0.99926,0.0,0.08801]
[1779114026138,47.94,76550.19,0.0,-0.99927,0.0,0.08631]
[1779114027144,47.94,76553.16,0.0,-0.99927,0.0,0.08681]
[1779114028152,47.94,76545.68,0.0,-0.99928,0.0,0.08556]
[1779114029158,47.94,76540.73,0.0,-0.99929,0.0,0.08474]
[1779114031172,47.94,76545.59,0.0,-0.99928,0.0,0.08509]
[1779114033186,47.94,76547.32,0.0,-0.99928,0.0,0.08538]
[1779114035200,47.94,76534.82,0.0,-0.9993,0.0,0.08332]
[1779114038299,47.94,76541.61,0.0,-0.99929,0.0,0.08443]
[1779114039259,47.94,76676.2,0.0,-0.99906,0.0,0.10939]
[1779114040262,47.94,76676.2,0.0,-0.99906,0.0,0.10939]
[1779114041268,47.94,76689.66,0.0,-0.99903,0.0,0.11221]
[1779114042277,47.94,76694.39,0.0,-0.99903,0.0,0.11322]
[1779114044299,47.94,76685.43,0.0,-0.99904,0.0,0.11132]
[1779114045301,47.94,76684.77,0.0,-0.99904,0.0,0.11118]
[1779114047311,47.94,76697.22,0.0,-0.99902,0.0,0.11383]
[1779114048319,47.94,76700.47,0.0,-0.99901,0.0,0.11453]
[1779114049326,47.94,76692.43,0.0,-0.99903,0.0,0.1128]
[1779114050334,47.94,76692.91,0.0,-0.99903,0.0,0.1129]
[1779114055377,47.94,76689.42,0.0,-0.99904,0.0,0.11216]
[1779114056380,47.94,76684.31,0.0,-0.99905,0.0,0.11108]
[1779114057387,47.94,76674.52,0.0,-0.99906,0.0,0.10904]
[1779114058395,47.94,76675.27,0.0,-0.99906,0.0,0.10919]
[1779114060425,47.94,76677.62,0.0,-0.99906,0.0,0.10968]
[1779114061428,47.94,76674.77,0.0,-0.99906,0.0,0.10909]
[1779114063450,47.94,76673.91,0.0,-0.99907,0.0,0.10891]
[1779114064446,47.94,76692.43,0.0,-0.99903,0.0,0.1128]
[1779114065452,47.94,76700.91,0.0,-0.99901,0.0,0.11462]
[1779114066461,47.94,76696.85,0.0,-0.99902,0.0,0.11375]
[1779114068473,47.94,76702.06,0.0,-0.99901,0.0,0.11487]
[1779114070487,47.94,76710.92,0.0,-0.99899,0.0,0.11681]
[1779114072503,47.94,76719.11,0.0,-0.99897,0.0,0.11862]
[1779114073518,47.94,76727.64,0.0,-0.99896,0.0,0.12054]
[1779114074518,47.94,76722.3,0.0,-0.99897,0.0,0.11933]
[1779114075534,47.94,76713.46,0.0,-0.99899,0.0,0.11737]
[1779114077550,47.94,76727.4,0.0,-0.99896,0.0,0.12048]
[1779114079570,47.94,76711.2,0.0,-0.99899,0.0,0.11687]
[1779114080577,47.94,76709.91,0.0,-0.99899,0.0,0.11658]
[1779114083601,47.94,76702.71,0.0,-0.99901,0.0,0.11501]
[1779114084605,47.94,76698.05,0.0,-0.99902,0.0,0.11401]
[1779114087627,47.94,76707.47,0.0,-0.999,0.0,0.11605]
[1779114088644,47.94,76711.3,0.0,-0.99899,0.0,0.11689]
[1779114091655,47.94,76703.11,0.0,-0.99901,0.0,0.11452]
[1779114093673,47.94,76696.27,0.0,-0.99903,0.0,0.11305]
[1779114098704,47.94,76696.81,0.0,-0.99903,0.0,0.11317]
[1779114103739,47.94,76703.41,0.0,-0.99901,0.0,0.11459]
[1779114104747,47.94,76706.45,0.0,-0.99901,0.0,0.11525]
[1779114109796,47.94,76682.63,0.0,-0.99905,0.0,0.11017]
[1779114110791,47.94,76682.63,0.0,-0.99905,0.0,0.11017]
[1779114111800,47.94,76683.32,0.0,-0.99905,0.0,0.11031]
[1779114114461,47.94,76671.39,0.0,-0.99907,0.0,0.10784]
[1779114115827,47.94,76668.49,0.0,-0.99908,0.0,0.10725]
[1779114119854,47.94,76662.67,0.0,-0.99909,0.0,0.10607]
[1779114120865,47.94,76664.62,0.0,-0.99909,0.0,0.10646]
[1779114121871,47.94,76657.76,0.0,-0.9991,0.0,0.10508]
[1779114122876,47.94,76653.32,0.0,-0.99911,0.0,0.10419]
[1779114124546,47.94,76659.05,0.0,-0.9991,0.0,0.10534]
[1779114128920,47.94,76661.11,0.0,-0.99909,0.0,0.10575]
[1779114131945,47.94,76669.37,0.0,-0.99908,0.0,0.10743]
[1779114132947,47.94,76676.52,0.0,-0.99907,0.0,0.1089]
[1779114134609,47.94,76680.01,0.0,-0.99906,0.0,0.10962]
[1779114135968,47.94,76676.45,0.0,-0.99907,0.0,0.10888]
[1779114136976,47.94,76669.33,0.0,-0.99908,0.0,0.10742]
[1779114138989,47.94,76671.11,0.0,-0.99908,0.0,0.10778]
[1779114141008,47.94,76689.6,0.0,-0.99904,0.0,0.11163]
[1779114142015,47.94,76702.28,0.0,-0.99901,0.0,0.11434]
[1779114143021,47.94,76705.41,0.0,-0.99901,0.0,0.11502]
[1779114146068,47.94,76686.21,0.0,-0.99905,0.0,0.11092]
[1779114147075,47.94,76679.68,0.0,-0.99906,0.0,0.10955]
[1779114148082,47.94,76687.39,0.0,-0.99904,0.0,0.11117]
[1779114149092,47.94,76689.46,0.0,-0.99904,0.0,0.1116]
[1779114150097,47.94,76683.48,0.0,-0.99905,0.0,0.11035]
[1779114151104,47.94,76677.51,0.0,-0.99907,0.0,0.10855]
[1779114152111,47.94,76680.32,0.0,-0.99906,0.0,0.10913]
[1779114154753,47.94,76646.99,0.0,-0.99912,0.0,0.10242]
[1779114156139,47.94,76628.71,0.0,-0.99916,0.0,0.09889]
[1779114157147,47.94,76622.29,0.0,-0.99917,0.0,0.09768]
[1779114158152,47.94,76622.58,0.0,-0.99917,0.0,0.09773]
[1779114159160,47.94,76629.08,0.0,-0.99916,0.0,0.09896]
[1779114160168,47.94,76638.05,0.0,-0.99914,0.0,0.10068]
[1779114161175,47.94,76640.85,0.0,-0.99914,0.0,0.10122]
[1779114162181,47.94,76649.37,0.0,-0.99912,0.0,0.10288]
[1779114163188,47.94,76670.4,0.0,-0.99908,0.0,0.10709]
[1779114164825,47.94,76683.09,0.0,-0.99906,0.0,0.10971]
[1779114166210,47.94,76688.0,0.0,-0.99905,0.0,0.11073]
[1779114167220,47.94,76689.51,0.0,-0.99904,0.0,0.11105]
[1779114169234,47.94,76680.21,0.0,-0.99906,0.0,0.10911]
[1779114170239,47.94,76673.39,0.0,-0.99908,0.0,0.1077]
[1779114171246,47.94,76674.17,0.0,-0.99907,0.0,0.10786]
[1779114173261,47.94,76678.33,0.0,-0.99907,0.0,0.10872]
[1779114174280,47.94,76667.05,0.0,-0.99909,0.0,0.10641]
[1779114175287,47.94,76658.7,0.0,-0.9991,0.0,0.10473]
[1779114176292,47.94,76675.88,0.0,-0.99907,0.0,0.10821]
[1779114177300,47.94,76686.81,0.0,-0.99905,0.0,0.11048]
[1779114180319,47.94,76678.73,0.0,-0.99907,0.0,0.1088]
[1779114182333,47.94,76686.71,0.0,-0.99905,0.0,0.11046]
[1779114185354,47.94,76677.21,0.0,-0.99907,0.0,0.10849]
[1779114186361,47.94,76671.86,0.0,-0.99908,0.0,0.10739]
[1779114187368,47.94,76677.97,0.0,-0.99907,0.0,0.10865]
[1779114188375,47.94,76684.08,0.0,-0.99906,0.0,0.10991]
[1779114190391,47.94,76678.69,0.0,-0.99907,0.0,0.10879]
[1779114192403,47.94,76669.45,0.0,-0.99908,0.0,0.1069]
[1779114193411,47.94,76677.87,0.0,-0.99907,0.0,0.10863]
[1779114194423,47.94,76676.68,0.0,-0.99907,0.0,0.10838]
[1779114196431,47.94,76682.53,0.0,-0.99906,0.0,0.10959]
[1779114200461,47.94,76685.77,0.0,-0.99905,0.0,0.11027]
[1779114205494,47.94,76684.81,0.0,-0.99905,0.0,0.11007]
[1779114209523,47.94,76678.2,0.0,-0.99907,0.0,0.10869]
[1779114210530,47.94,76666.1,0.0,-0.99909,0.0,0.10622]
[1779114211536,47.94,76666.1,0.0,-0.99909,0.0,0.10568]
[1779114212542,47.94,76668.91,0.0,-0.99909,0.0,0.10625]
[1779114213553,47.94,76661.59,0.0,-0.9991,0.0,0.10477]
[1779114214557,47.94,76676.0,0.0,-0.99908,0.0,0.10769]
[1779114215564,47.94,76682.65,0.0,-0.99906,0.0,0.10906]
[1779114216571,47.94,76681.8,0.0,-0.99906,0.0,0.10888]
[1779114219598,47.94,76664.0,0.0,-0.9991,0.0,0.10526]
[1779114220601,47.94,76659.39,0.0,-0.99911,0.0,0.10433]
[1779114221608,47.94,76657.26,0.0,-0.99911,0.0,0.10391]
[1779114226642,47.94,76652.31,0.0,-0.99912,0.0,0.10293]
[1779114227649,47.94,76654.98,0.0,-0.99911,0.0,0.10346]
[1779114232684,47.94,76658.81,0.0,-0.99911,0.0,0.10422]
[1779114236718,47.94,76664.58,0.0,-0.9991,0.0,0.10537]
[1779114237724,47.94,76671.27,0.0,-0.99908,0.0,0.10672]
[1779114238732,47.94,76672.91,0.0,-0.99908,0.0,0.10706]
[1779114241753,47.94,76665.58,0.0,-0.99909,0.0,0.10557]
[1779114242759,47.94,76668.47,0.0,-0.99909,0.0,0.10616]
[1779114244774,47.94,76663.68,0.0,-0.9991,0.0,0.10519]
[1779114245785,47.94,76653.77,0.0,-0.99912,0.0,0.10322]
[1779114246789,47.94,76648.2,0.0,-0.99913,0.0,0.10213]
[1779114247796,47.94,76657.52,0.0,-0.99911,0.0,0.10396]
[1779114248803,47.94,76659.12,0.0,-0.99911,0.0,0.10428]
[1779114249810,47.94,76667.25,0.0,-0.99909,0.0,0.10591]
[1779114250817,47.94,76671.62,0.0,-0.99908,0.0,0.1068]
[1779114252831,47.94,76684.84,0.0,-0.99906,0.0,0.10952]
[1779114253838,47.94,76686.83,0.0,-0.99905,0.0,0.10993]
[1779114258874,47.94,76688.81,0.0,-0.99905,0.0,0.11034]
[1779114263908,47.94,76696.67,0.0,-0.99904,0.0,0.112]
[1779114264917,47.94,76696.31,0.0,-0.99904,0.0,0.11192]
[1779114269951,47.94,76690.89,0.0,-0.99905,0.0,0.11078]
[1779114274987,47.94,76686.93,0.0,-0.99906,0.0,0.10939]
[1779114275994,47.94,76664.61,0.0,-0.9991,0.0,0.10484]
[1779114277002,47.94,76670.5,0.0,-0.99909,0.0,0.10603]
[1779114278667,47.94,76681.35,0.0,-0.99907,0.0,0.10824]
[1779114280032,47.94,76686.36,0.0,-0.99906,0.0,0.10928]
[1779114281031,47.94,76685.98,0.0,-0.99906,0.0,0.1092]
[1779114286068,47.94,76687.5,0.0,-0.99906,0.0,0.10951]
[1779114288736,47.94,76681.57,0.0,-0.99907,0.0,0.10828]
[1779114294124,47.94,76678.77,0.0,-0.99907,0.0,0.10771]
[1779114295141,47.94,76671.6,0.0,-0.99909,0.0,0.10625]
[1779114296137,47.94,76666.72,0.0,-0.9991,0.0,0.10526]
[1779114297145,47.94,76676.39,0.0,-0.99908,0.0,0.10722]
[1779114298807,47.94,76679.93,0.0,-0.99907,0.0,0.10795]
[1779114304202,47.94,76682.74,0.0,-0.99907,0.0,0.10853]
[1779114307223,47.94,76675.42,0.0,-0.99908,0.0,0.10702]
[1779114308878,47.94,76662.73,0.0,-0.9991,0.0,0.10446]
[1779114310245,47.94,76658.94,0.0,-0.99911,0.0,0.10371]
[1779114312258,47.94,76655.17,0.0,-0.99912,0.0,0.10297]
[1779114314274,47.94,76660.33,0.0,-0.99911,0.0,0.10399]
[1779114315279,47.94,76667.47,0.0,-0.9991,0.0,0.10541]
[1779114316286,47.94,76677.21,0.0,-0.99908,0.0,0.10739]
[1779114317293,47.94,76679.42,0.0,-0.99907,0.0,0.10784]
[1779114320318,47.94,76687.11,0.0,-0.99906,0.0,0.10943]
[1779114321324,47.94,76686.07,0.0,-0.99906,0.0,0.10921]
[1779114324346,47.94,76669.79,0.0,-0.99909,0.0,0.10588]
[1779114325353,47.94,76666.6,0.0,-0.9991,0.0,0.10524]
[1779114327367,47.94,76664.15,0.0,-0.9991,0.0,0.10475]
[1779114332404,47.94,76667.31,0.0,-0.9991,0.0,0.10484]
[1779114333418,47.94,76669.91,0.0,-0.9991,0.0,0.10537]
[1779114337439,47.94,76682.54,0.0,-0.99907,0.0,0.10793]
[1779114338452,47.94,76686.08,0.0,-0.99907,0.0,0.10866]
[1779114339459,47.94,76700.21,0.0,-0.99904,0.0,0.11162]
[1779114340461,47.94,76719.6,0.0,-0.999,0.0,0.11579]
[1779114341467,47.94,76729.1,0.0,-0.99898,0.0,0.11789]
[1779114346502,47.94,76724.14,0.0,-0.99899,0.0,0.11679]
[1779114347509,47.94,76718.18,0.0,-0.999,0.0,0.11548]
[1779114348516,47.94,76712.98,0.0,-0.99901,0.0,0.11435]
[1779114353552,47.94,76711.47,0.0,-0.99902,0.0,0.11403]
[1779114355565,47.94,76703.43,0.0,-0.99903,0.0,0.1123]
[1779114360600,47.94,76698.4,0.0,-0.99904,0.0,0.11124]
[1779114362615,47.94,76690.64,0.0,-0.99906,0.0,0.10961]
[1779114363621,47.94,76685.91,0.0,-0.99907,0.0,0.10863]
[1779114364628,47.94,76682.75,0.0,-0.99907,0.0,0.10798]
[1779114366642,47.94,76688.9,0.0,-0.99906,0.0,0.10925]
[1779114367650,47.94,76690.57,0.0,-0.99906,0.0,0.10959]
[1779114371678,47.94,76696.66,0.0,-0.99904,0.0,0.11087]
[1779114373692,47.94,76695.65,0.0,-0.99905,0.0,0.11066]
[1779114375707,47.94,76697.34,0.0,-0.99904,0.0,0.11101]
[1779114378727,47.94,76713.91,0.0,-0.99901,0.0,0.11455]
[1779114379734,47.94,76720.84,0.0,-0.999,0.0,0.11606]
[1779114380742,47.94,76730.43,0.0,-0.99898,0.0,0.11818]
[1779114381750,47.94,76736.3,0.0,-0.99896,0.0,0.1195]
[1779114382764,47.94,76738.35,0.0,-0.99896,0.0,0.11996]
[1779114383765,47.94,76749.53,0.0,-0.99894,0.0,0.12251]
[1779114384771,47.94,76754.95,0.0,-0.99892,0.0,0.12376]
[1779114385778,47.94,76755.85,0.0,-0.99892,0.0,0.12397]
[1779114389812,47.94,76761.25,0.0,-0.99891,0.0,0.12523]
[1779114390826,47.94,76767.42,0.0,-0.9989,0.0,0.12668]
[1779114392832,47.94,76767.54,0.0,-0.9989,0.0,0.12608]
[1779114395863,47.94,76762.11,0.0,-0.99891,0.0,0.12481]
[1779114397866,47.94,76754.27,0.0,-0.99893,0.0,0.12299]
[1779114398875,47.94,76763.41,0.0,-0.99891,0.0,0.12511]
[1779114399886,47.94,76770.17,0.0,-0.9989,0.0,0.12671]
[1779114401895,47.94,76761.53,0.0,-0.99892,0.0,0.12467]
[1779114403908,47.94,76756.4,0.0,-0.99893,0.0,0.12348]
[1779114407936,47.94,76746.05,0.0,-0.99895,0.0,0.1211]
[1779114410956,47.94,76751.58,0.0,-0.99894,0.0,0.12237]
[1779114415992,47.94,76742.41,0.0,-0.99896,0.0,0.12028]
[1779114420038,47.94,76752.05,0.0,-0.99894,0.0,0.12248]
[1779114422050,47.94,76744.29,0.0,-0.99895,0.0,0.1207]
[1779114426079,47.94,76737.2,0.0,-0.99897,0.0,0.1191]
[1779114429100,47.94,76731.7,0.0,-0.99898,0.0,0.11787]
[1779114432120,47.94,76722.11,0.0,-0.999,0.0,0.11576]
[1779114433129,47.94,76711.05,0.0,-0.99902,0.0,0.11336]
[1779114436148,47.94,76702.49,0.0,-0.99904,0.0,0.11154]
[1779114440177,47.94,76710.59,0.0,-0.99902,0.0,0.11326]
[1779114441184,47.94,76715.83,0.0,-0.99901,0.0,0.11439]
[1779114446227,47.94,76711.92,0.0,-0.99902,0.0,0.11355]
[1779114451254,47.94,76715.08,0.0,-0.99902,0.0,0.11365]
[1779114453268,47.94,76721.91,0.0,-0.999,0.0,0.11513]
[1779114454276,47.94,76728.35,0.0,-0.99899,0.0,0.11654]
[1779114459970,47.94,76733.71,0.0,-0.99898,0.0,0.11773]
[1779114464347,47.94,76740.83,0.0,-0.99896,0.0,0.11932]
[1779114466361,47.94,76748.6,0.0,-0.99895,0.0,0.12108]
[1779114471396,47.94,76738.27,0.0,-0.99897,0.0,0.11874]
[1779114475428,47.94,76743.88,0.0,-0.99896,0.0,0.12001]
[1779114477441,47.94,76748.81,0.0,-0.99895,0.0,0.12112]
[1779114481469,47.94,76742.57,0.0,-0.99896,0.0,0.11971]
[1779114485496,47.94,76747.91,0.0,-0.99895,0.0,0.12092]
[1779114490532,47.94,76744.5,0.0,-0.99896,0.0,0.12015]
[1779114495568,47.94,76740.08,0.0,-0.99897,0.0,0.11915]
[1779114496575,47.94,76732.33,0.0,-0.99898,0.0,0.11742]
[1779114499597,47.94,76724.24,0.0,-0.999,0.0,0.11564]
[1779114500604,47.94,76717.71,0.0,-0.99901,0.0,0.11422]
[1779114503623,47.94,76726.55,0.0,-0.99899,0.0,0.11615]
[1779114505638,47.94,76732.38,0.0,-0.99898,0.0,0.11743]
[1779114508666,47.94,76739.91,0.0,-0.99897,0.0,0.11911]
[1779114512692,47.94,76746.41,0.0,-0.99896,0.0,0.11998]
[1779114517723,47.94,76746.53,0.0,-0.99896,0.0,0.12]
[1779114522760,47.94,76735.46,0.0,-0.99898,0.0,0.11752]
[1779114526788,47.94,76732.39,0.0,-0.99899,0.0,0.11684]
[1779114531823,47.94,76733.62,0.0,-0.99899,0.0,0.11712]
[1779114536861,47.94,76736.71,0.0,-0.99898,0.0,0.1178]
[1779114539881,47.94,76728.43,0.0,-0.999,0.0,0.11597]
[1779114544919,47.94,76731.8,0.0,-0.99899,0.0,0.11671]
[1779114547946,47.94,76723.22,0.0,-0.99901,0.0,0.11484]
[1779114548951,47.94,76713.49,0.0,-0.99903,0.0,0.11274]
[1779114549956,47.94,76709.88,0.0,-0.99903,0.0,0.11197]
[1779114550962,47.94,76690.84,0.0,-0.99907,0.0,0.10799]
[1779114551971,47.94,76686.84,0.0,-0.99908,0.0,0.10716]
[1779114553983,47.94,76680.96,0.0,-0.99909,0.0,0.10597]
[1779114554990,47.94,76679.9,0.0,-0.99909,0.0,0.10575]
[1779114559018,47.94,76670.78,0.0,-0.99911,0.0,0.10393]
[1779114560026,47.94,76668.53,0.0,-0.99911,0.0,0.10348]
[1779114561034,47.94,76658.78,0.0,-0.99913,0.0,0.10156]
[1779114562040,47.94,76653.31,0.0,-0.99914,0.0,0.1005]
[1779114563048,47.94,76650.16,0.0,-0.99915,0.0,0.0999]
[1779114565062,47.94,76645.04,0.0,-0.99915,0.0,0.09892]
[1779114567075,47.94,76650.82,0.0,-0.99914,0.0,0.10002]
[1779114572110,47.94,76638.77,0.0,-0.99917,0.0,0.09722]
[1779114574127,47.94,76627.48,0.0,-0.99919,0.0,0.09513]
[1779114575133,47.94,76620.03,0.0,-0.9992,0.0,0.09377]
[1779114580175,47.94,76619.07,0.0,-0.9992,0.0,0.09359]
[1779114583188,47.94,76613.36,0.0,-0.99921,0.0,0.09256]
[1779114584196,47.94,76606.73,0.0,-0.99922,0.0,0.09138]
[1779114585201,47.94,76600.48,0.0,-0.99923,0.0,0.09028]
[1779114590237,47.94,76604.04,0.0,-0.99923,0.0,0.0909]
[1779114594265,47.94,76596.13,0.0,-0.99924,0.0,0.08952]
[1779114597287,47.94,76603.01,0.0,-0.99923,0.0,0.09072]
[1779114598293,47.94,76608.43,0.0,-0.99922,0.0,0.09168]
[1779114602322,47.94,76625.23,0.0,-0.99919,0.0,0.09471]
[1779114603328,47.94,76635.94,0.0,-0.99917,0.0,0.09669]
[1779114604336,47.94,76642.12,0.0,-0.99916,0.0,0.09785]
[1779114606352,47.94,76662.38,0.0,-0.99913,0.0,0.10174]
[1779114607364,47.94,76672.52,0.0,-0.99911,0.0,0.10374]
[1779114609373,47.94,76676.49,0.0,-0.9991,0.0,0.10453]
[1779114611066,47.94,76663.99,0.0,-0.99913,0.0,0.10205]
[1779114612396,47.94,76650.63,0.0,-0.99915,0.0,0.09947]
[1779114617429,47.94,76649.75,0.0,-0.99915,0.0,0.0993]
[1779114622465,47.94,76659.06,0.0,-0.99913,0.0,0.10109]
[1779114624478,47.94,76648.05,0.0,-0.99915,0.0,0.09898]
[1779114629513,47.94,76633.0,0.0,-0.99918,0.0,0.09615]
[1779114631221,47.94,76614.97,0.0,-0.99921,0.0,0.09236]
[1779114632534,47.94,76611.7,0.0,-0.99922,0.0,0.09178]
[1779114637569,47.94,76609.18,0.0,-0.99922,0.0,0.09133]
[1779114641292,47.94,76600.53,0.0,-0.99924,0.0,0.08981]
[1779114643632,47.94,76590.68,0.0,-0.99925,0.0,0.0881]
[1779114644639,47.94,76588.4,0.0,-0.99926,0.0,0.08771]
[1779114647664,47.94,76575.91,0.0,-0.99928,0.0,0.0856]
[1779114648673,47.94,76570.98,0.0,-0.99928,0.0,0.08478]
[1779114649680,47.94,76568.94,0.0,-0.99929,0.0,0.08444]
[1779114651363,47.94,76560.9,0.0,-0.9993,0.0,0.08312]
[1779114652700,47.94,76569.15,0.0,-0.99929,0.0,0.08447]
[1779114657734,47.94,76564.85,0.0,-0.99929,0.0,0.08377]
[1779114659748,47.94,76559.52,0.0,-0.9993,0.0,0.08289]
[1779114662770,47.94,76554.46,0.0,-0.99931,0.0,0.08208]
[1779114664808,47.94,76560.98,0.0,-0.9993,0.0,0.08313]
[1779114665800,47.94,76576.91,0.0,-0.99927,0.0,0.08577]
[1779114668818,47.94,76579.53,0.0,-0.99927,0.0,0.08621]
[1779114669825,47.94,76585.91,0.0,-0.99926,0.0,0.08729]
[1779114674860,47.94,76581.01,0.0,-0.99927,0.0,0.08646]
[1779114676874,47.94,76569.55,0.0,-0.99929,0.0,0.08454]
[1779114678895,47.94,76584.3,0.0,-0.99926,0.0,0.08701]
[1779114679895,47.94,76584.49,0.0,-0.99926,0.0,0.08705]
[1779114680907,47.94,76604.36,0.0,-0.99923,0.0,0.09048]
[1779114681913,47.94,76597.82,0.0,-0.99924,0.0,0.08934]
[1779114682918,47.94,76586.71,0.0,-0.99926,0.0,0.08742]
[1779114684930,47.94,76580.0,0.0,-0.99927,0.0,0.08629]
[1779114689965,47.94,76566.15,0.0,-0.99929,0.0,0.08398]
[1779114694999,47.94,76564.25,0.0,-0.9993,0.0,0.08322]
[1779114699029,47.94,76569.31,0.0,-0.99929,0.0,0.08405]
[1779114700036,47.94,76577.76,0.0,-0.99928,0.0,0.08545]
[1779114701043,47.94,76576.87,0.0,-0.99928,0.0,0.0853]
[1779114704069,47.94,76566.78,0.0,-0.99929,0.0,0.08363]
[1779114705077,47.94,76565.65,0.0,-0.9993,0.0,0.08345]
[1779114707094,47.94,76549.93,0.0,-0.99932,0.0,0.08091]
[1779114708102,47.94,76537.9,0.0,-0.99934,0.0,0.07902]
[1779114709106,47.94,76531.13,0.0,-0.99934,0.0,0.07797]
[1779114710113,47.94,76528.85,0.0,-0.99935,0.0,0.07762]
[1779114714147,47.94,76525.73,0.0,-0.99935,0.0,0.07714]
[1779114718171,47.94,76517.03,0.0,-0.99936,0.0,0.07582]
[1779114719179,47.94,76513.16,0.0,-0.99937,0.0,0.07524]
[1779114722207,47.94,76489.74,0.0,-0.9994,0.0,0.07182]
[1779114723214,47.94,76478.86,0.0,-0.99941,0.0,0.07028]
[1779114724220,47.94,76473.93,0.0,-0.99942,0.0,0.06959]
[1779114725229,47.94,76473.2,0.0,-0.99942,0.0,0.06949]
[1779114728248,47.94,76479.33,0.0,-0.99941,0.0,0.07035]
[1779114730263,47.94,76485.17,0.0,-0.99941,0.0,0.07117]
[1779114731278,47.94,76503.18,0.0,-0.99938,0.0,0.07377]
[1779114732285,47.94,76503.91,0.0,-0.99938,0.0,0.07388]
[1779114734293,47.94,76488.03,0.0,-0.9994,0.0,0.07158]
[1779114735309,47.94,76484.13,0.0,-0.99941,0.0,0.07103]
[1779114736310,47.94,76467.2,0.0,-0.99943,0.0,0.06866]
[1779114737316,47.94,76450.5,0.0,-0.99945,0.0,0.0664]
[1779114738323,47.94,76445.48,0.0,-0.99945,0.0,0.06574]
[1779114739340,47.94,76450.17,0.0,-0.99945,0.0,0.06636]
[1779114741347,47.94,76460.77,0.0,-0.99944,0.0,0.06779]
[1779114742353,47.94,76474.42,0.0,-0.99942,0.0,0.06966]
[1779114743360,47.94,76481.66,0.0,-0.99941,0.0,0.07068]
[1779114744369,47.94,76482.97,0.0,-0.99941,0.0,0.07086]
[1779114745375,47.94,76477.77,0.0,-0.99942,0.0,0.07013]
[1779114746382,47.94,76480.59,0.0,-0.99941,0.0,0.07053]
[1779114747389,47.94,76485.97,0.0,-0.99941,0.0,0.07129]
[1779114748396,47.94,76484.6,0.0,-0.99941,0.0,0.07109]
[1779114751418,47.94,76477.78,0.0,-0.99942,0.0,0.06974]
[1779114752426,47.94,76480.27,0.0,-0.99942,0.0,0.07009]
[1779114753432,47.94,76486.28,0.0,-0.99941,0.0,0.07094]
[1779114754439,47.94,76496.99,0.0,-0.99939,0.0,0.07247]
[1779114755447,47.94,76503.05,0.0,-0.99939,0.0,0.07335]
[1779114756453,47.94,76504.82,0.0,-0.99938,0.0,0.0736]
[1779114758467,47.94,76501.33,0.0,-0.99939,0.0,0.0731]
[1779114759476,47.94,76495.54,0.0,-0.9994,0.0,0.07226]
[1779114760486,47.94,76491.62,0.0,-0.9994,0.0,0.0717]
[1779114761490,47.94,76480.47,0.0,-0.99942,0.0,0.07012]
[1779114763505,47.94,76469.42,0.0,-0.99943,0.0,0.06859]
[1779114765518,47.94,76472.54,0.0,-0.99943,0.0,0.06902]
[1779114767533,47.94,76472.02,0.0,-0.99943,0.0,0.06895]
[1779114769548,47.94,76465.8,0.0,-0.99943,0.0,0.06809]
[1779114770556,47.94,76460.65,0.0,-0.99944,0.0,0.06739]
[1779114771563,47.94,76459.96,0.0,-0.99944,0.0,0.0673]
[1779114775593,47.94,76448.95,0.0,-0.99945,0.0,0.06583]
[1779114776608,47.94,76435.57,0.0,-0.99947,0.0,0.06408]
[1779114777606,47.94,76429.68,0.0,-0.99948,0.0,0.06332]
[1779114778614,47.94,76426.09,0.0,-0.99948,0.0,0.06287]
[1779114780628,47.94,76424.35,0.0,-0.99948,0.0,0.06265]
[1779114782660,47.94,76418.58,0.0,-0.99949,0.0,0.06192]
[1779114783666,47.94,76408.32,0.0,-0.9995,0.0,0.06065]
[1779114785371,47.94,76415.66,0.0,-0.99949,0.0,0.06156]
[1779114787695,47.94,76408.82,0.0,-0.9995,0.0,0.06071]
[1779114790714,47.94,76419.58,0.0,-0.99949,0.0,0.06205]
[1779114792730,47.94,76412.43,0.0,-0.9995,0.0,0.06115]
[1779114795449,47.94,76399.03,0.0,-0.99951,0.0,0.05952]
[1779114796764,47.94,76401.3,0.0,-0.99951,0.0,0.05979]
[1779114797769,47.94,76410.78,0.0,-0.9995,0.0,0.06095]
[1779114802806,47.94,76417.85,0.0,-0.99949,0.0,0.06183]
[1779114805525,47.94,76430.33,0.0,-0.99948,0.0,0.06341]
[1779114806832,47.94,76447.44,0.0,-0.99946,0.0,0.06563]
[1779114807841,47.94,76454.2,0.0,-0.99945,0.0,0.06653]
[1779114808847,47.94,76441.82,0.0,-0.99946,0.0,0.06489]
[1779114810861,47.94,76435.82,0.0,-0.99947,0.0,0.06411]
[1779114812875,47.94,76427.04,0.0,-0.99948,0.0,0.06263]
[1779114817911,47.94,76413.07,0.0,-0.9995,0.0,0.06089]
[1779114818921,47.94,76408.32,0.0,-0.9995,0.0,0.0603]
[1779114819925,47.94,76402.67,0.0,-0.99951,0.0,0.05962]
[1779114820935,47.94,76395.38,0.0,-0.99952,0.0,0.05874]
[1779114826023,47.94,76391.73,0.0,-0.99952,0.0,0.05831]
[1779114828040,47.94,76385.65,0.0,-0.99953,0.0,0.05759]
[1779114833075,47.94,76387.81,0.0,-0.99952,0.0,0.05784]
[1779114837104,47.94,76394.02,0.0,-0.99952,0.0,0.05858]
[1779114842139,47.94,76389.36,0.0,-0.99952,0.0,0.05803]
[1779114844153,47.94,76377.82,0.0,-0.99953,0.0,0.05668]
[1779114847180,47.94,76372.8,0.0,-0.99954,0.0,0.0561]
[1779114850194,47.94,76381.47,0.0,-0.99953,0.0,0.0571]
[1779114853216,47.94,76375.62,0.0,-0.99954,0.0,0.05642]
[1779114858252,47.94,76376.45,0.0,-0.99954,0.0,0.05652]
[1779114863301,47.94,76375.28,0.0,-0.99954,0.0,0.05638]
[1779114864311,47.94,76348.99,0.0,-0.99956,0.0,0.05343]
[1779114865312,47.94,76322.4,0.0,-0.99959,0.0,0.05059]
[1779114866319,47.94,76338.75,0.0,-0.99957,0.0,0.05232]
[1779114867325,47.94,76343.07,0.0,-0.99957,0.0,0.05279]
[1779114869349,47.94,76348.21,0.0,-0.99956,0.0,0.05335]
[1779114872361,47.94,76335.71,0.0,-0.99958,0.0,0.05169]
[1779114873367,47.94,76327.41,0.0,-0.99959,0.0,0.05081]
[1779114874374,47.94,76324.84,0.0,-0.99959,0.0,0.05055]
[1779114879411,47.94,76317.18,0.0,-0.99959,0.0,0.04975]
[1779114881424,47.94,76313.3,0.0,-0.9996,0.0,0.04935]
[1779114885458,47.94,76306.97,0.0,-0.9996,0.0,0.04871]
[1779114887473,47.94,76299.59,0.0,-0.99961,0.0,0.04797]
[1779114888481,47.94,76302.46,0.0,-0.99961,0.0,0.04826]
[1779114890495,47.94,76300.86,0.0,-0.99961,0.0,0.0481]
[1779114891662,47.94,76294.1,0.0,-0.99962,0.0,0.04743]
[1779114892532,47.94,76290.26,0.0,-0.99962,0.0,0.04705]
[1779114895555,47.94,76297.21,0.0,-0.99961,0.0,0.04774]
[1779114896560,47.94,76302.28,0.0,-0.99961,0.0,0.04824]
[1779114897567,47.94,76304.02,0.0,-0.99961,0.0,0.04842]
[1779114900622,47.94,76317.64,0.0,-0.99959,0.0,0.0498]
[1779114901603,47.94,76328.76,0.0,-0.99958,0.0,0.05096]
[1779114902606,47.94,76321.11,0.0,-0.99959,0.0,0.05016]
[1779114903613,47.94,76323.06,0.0,-0.99959,0.0,0.05036]
[1779114905641,47.94,76331.98,0.0,-0.99958,0.0,0.05129]
[1779114906635,47.94,76319.88,0.0,-0.99959,0.0,0.05003]
[1779114907644,47.94,76308.84,0.0,-0.9996,0.0,0.0489]
[1779114908673,47.94,76309.59,0.0,-0.9996,0.0,0.04898]
[1779114910668,47.94,76308.75,0.0,-0.9996,0.0,0.04889]
[1779114912698,47.94,76298.65,0.0,-0.99961,0.0,0.04788]
[1779114913693,47.94,76302.18,0.0,-0.99961,0.0,0.04823]
[1779114914700,47.94,76307.38,0.0,-0.9996,0.0,0.04875]
[1779114915711,47.94,76300.19,0.0,-0.99961,0.0,0.04803]
[1779114916715,47.94,76293.61,0.0,-0.99962,0.0,0.04738]
[1779114917722,47.94,76291.41,0.0,-0.99962,0.0,0.04717]
[1779114918728,47.94,76298.67,0.0,-0.99961,0.0,0.04788]
[1779114919735,47.94,76302.52,0.0,-0.99961,0.0,0.04827]
[1779114921775,47.94,76297.02,0.0,-0.99961,0.0,0.04772]
[1779114922771,47.94,76297.51,0.0,-0.99961,0.0,0.04777]
[1779114923777,47.94,76288.07,0.0,-0.99962,0.0,0.04684]
[1779114924790,47.94,76278.47,0.0,-0.99963,0.0,0.04591]
[1779114925793,47.94,76265.3,0.0,-0.99964,0.0,0.04467]
[1779114926798,47.94,76252.8,0.0,-0.99965,0.0,0.04352]
[1779114928816,47.94,76239.23,0.0,-0.99966,0.0,0.0423]
[1779114931837,47.94,76229.55,0.0,-0.99967,0.0,0.0412]
[1779114932847,47.94,76231.76,0.0,-0.99967,0.0,0.04139]
[1779114935866,47.94,76221.98,0.0,-0.99967,0.0,0.04055]
[1779114936877,47.94,76214.53,0.0,-0.99968,0.0,0.03991]
[1779114937878,47.94,76199.57,0.0,-0.99969,0.0,0.03867]
[1779114938889,47.94,76194.86,0.0,-0.99969,0.0,0.03829]
[1779114940900,47.94,76189.0,0.0,-0.9997,0.0,0.03782]
[1779114944648,47.94,76181.24,0.0,-0.9997,0.0,0.0372]
[1779114945936,47.94,76192.67,0.0,-0.9997,0.0,0.03811]
[1779114946943,47.94,76206.1,0.0,-0.99969,0.0,0.03921]
[1779114948961,47.94,76221.39,0.0,-0.99967,0.0,0.0405]
[1779114950978,47.94,76206.09,0.0,-0.99969,0.0,0.03921]
[1779114951982,47.94,76214.6,0.0,-0.99968,0.0,0.03992]
[1779114954726,47.94,76228.75,0.0,-0.99967,0.0,0.04113]
[1779114956021,47.94,76239.88,0.0,-0.99966,0.0,0.0421]
[1779114957026,47.94,76254.23,0.0,-0.99965,0.0,0.04339]
[1779114959041,47.94,76261.83,0.0,-0.99964,0.0,0.04408]
[1779114961055,47.94,76270.67,0.0,-0.99964,0.0,0.0449]
[1779114962076,47.94,76261.81,0.0,-0.99964,0.0,0.04408]
[1779114963075,47.94,76262.05,0.0,-0.99964,0.0,0.0441]
[1779114968110,47.94,76259.92,0.0,-0.99965,0.0,0.04391]
[1779114970142,47.94,76275.35,0.0,-0.99963,0.0,0.04534]
[1779114971147,47.94,76287.67,0.0,-0.99962,0.0,0.04652]
[1779114972154,47.94,76294.73,0.0,-0.99962,0.0,0.04721]
[1779114974911,47.94,76304.22,0.0,-0.99961,0.0,0.04815]
[1779114975176,47.94,76304.22,0.0,-0.99961,0.0,0.04815]
[1779114976191,47.94,76309.81,0.0,-0.9996,0.0,0.04871]
[1779114979207,47.94,76302.72,0.0,-0.99961,0.0,0.048]
[1779114983242,47.94,76286.18,0.0,-0.99962,0.0,0.04638]
[1779114984248,47.94,76273.21,0.0,-0.99963,0.0,0.04514]
[1779114989290,47.94,76277.56,0.0,-0.99963,0.0,0.04555]
[1779114990303,47.94,76286.04,0.0,-0.99962,0.0,0.04637]
[1779114995337,47.94,76274.75,0.0,-0.99964,0.0,0.04502]
[1779114996340,47.94,76265.91,0.0,-0.99964,0.0,0.04419]
[1779114999371,47.94,76274.34,0.0,-0.99964,0.0,0.04498]
[1779115004399,47.94,76267.38,0.0,-0.99964,0.0,0.04433]
[1779115005406,47.94,76260.76,0.0,-0.99965,0.0,0.04372]
[1779115008427,47.94,76266.33,0.0,-0.99964,0.0,0.04423]
[1779115011471,47.94,76259.16,0.0,-0.99965,0.0,0.04357]
[1779115013462,47.94,76253.93,0.0,-0.99965,0.0,0.0431]
[1779115014469,47.94,76263.59,0.0,-0.99964,0.0,0.04398]
[1779115016488,47.94,76258.38,0.0,-0.99965,0.0,0.0435]
[1779115017491,47.94,76253.48,0.0,-0.99965,0.0,0.04306]
[1779115018498,47.94,76243.9,0.0,-0.99966,0.0,0.0422]
[1779115019504,47.94,76238.31,0.0,-0.99966,0.0,0.04171]
[1779115020520,47.94,76235.81,0.0,-0.99967,0.0,0.04149]
[1779115021520,47.94,76241.08,0.0,-0.99966,0.0,0.04195]
[1779115022531,47.94,76240.82,0.0,-0.99966,0.0,0.04193]
[1779115023538,47.94,76253.7,0.0,-0.99965,0.0,0.04308]
[1779115024551,47.94,76264.99,0.0,-0.99964,0.0,0.04411]
[1779115025548,47.94,76275.7,0.0,-0.99963,0.0,0.04511]
[1779115026560,47.94,76276.54,0.0,-0.99963,0.0,0.04519]
[1779115028575,47.94,76271.11,0.0,-0.99964,0.0,0.04468]
[1779115030586,47.94,76273.54,0.0,-0.99964,0.0,0.0449]
[1779115032601,47.94,76273.07,0.0,-0.99964,0.0,0.04486]
[1779115033607,47.94,76271.92,0.0,-0.99964,0.0,0.04475]
[1779115036630,47.94,76287.24,0.0,-0.99963,0.0,0.04621]
[1779115037637,47.94,76293.99,0.0,-0.99962,0.0,0.04686]
[1779115038644,47.94,76300.05,0.0,-0.99961,0.0,0.04745]
[1779115039654,47.94,76302.57,0.0,-0.99961,0.0,0.0477]
[1779115040664,47.94,76315.99,0.0,-0.9996,0.0,0.04905]
[1779115041681,47.94,76326.6,0.0,-0.99959,0.0,0.05014]
[1779115042678,47.94,76336.2,0.0,-0.99958,0.0,0.05114]
[1779115043684,47.94,76339.32,0.0,-0.99958,0.0,0.05147]
[1779115044703,47.94,76345.28,0.0,-0.99957,0.0,0.05211]
[1779115045703,47.94,76345.32,0.0,-0.99957,0.0,0.05211]
[1779115047716,47.94,76351.79,0.0,-0.99957,0.0,0.05281]
[1779115051746,47.94,76358.79,0.0,-0.99956,0.0,0.05326]
[1779115052797,47.94,76369.48,0.0,-0.99955,0.0,0.05444]
[1779115053792,47.94,76390.61,0.0,-0.99953,0.0,0.05685]
[1779115054802,47.94,76391.03,0.0,-0.99953,0.0,0.0569]
[1779115055812,47.94,76397.47,0.0,-0.99952,0.0,0.05765]
[1779115056816,47.94,76401.15,0.0,-0.99952,0.0,0.05809]
[1779115057824,47.94,76408.22,0.0,-0.99951,0.0,0.05893]
[1779115058831,47.94,76416.34,0.0,-0.9995,0.0,0.05991]
[1779115059839,47.94,76422.72,0.0,-0.9995,0.0,0.06069]
[1779115060847,47.94,76422.43,0.0,-0.9995,0.0,0.06066]
[1779115061863,47.94,76428.82,0.0,-0.99949,0.0,0.06145]
[1779115062865,47.94,76421.39,0.0,-0.9995,0.0,0.06053]
[1779115063876,47.94,76409.37,0.0,-0.99951,0.0,0.05907]
[1779115064878,47.94,76408.95,0.0,-0.99951,0.0,0.05902]
[1779115067906,47.94,76391.6,0.0,-0.99953,0.0,0.05697]
[1779115068913,47.94,76391.34,0.0,-0.99953,0.0,0.05694]
[1779115070925,47.94,76385.98,0.0,-0.99954,0.0,0.05632]
[1779115073945,47.94,76377.82,0.0,-0.99954,0.0,0.05538]
[1779115075963,47.94,76375.25,0.0,-0.99955,0.0,0.05509]
[1779115080996,47.94,76379.84,0.0,-0.99954,0.0,0.05561]
[1779115083027,47.94,76384.9,0.0,-0.99954,0.0,0.05619]
[1779115084026,47.94,76392.79,0.0,-0.99953,0.0,0.0571]
[1779115085032,47.94,76394.53,0.0,-0.99953,0.0,0.05731]
[1779115090073,47.94,76397.6,0.0,-0.99952,0.0,0.05767]
[1779115091070,47.94,76403.39,0.0,-0.99952,0.0,0.05835]
[1779115092080,47.94,76409.77,0.0,-0.99951,0.0,0.05912]
[1779115093085,47.94,76412.6,0.0,-0.99951,0.0,0.05946]
[1779115094092,47.94,76423.87,0.0,-0.9995,0.0,0.06083]
[1779115095099,47.94,76430.42,0.0,-0.99949,0.0,0.06165]
[1779115097112,47.94,76424.1,0.0,-0.9995,0.0,0.06086]
[1779115099130,47.94,76429.22,0.0,-0.99949,0.0,0.0615]
[1779115104161,47.94,76426.18,0.0,-0.99949,0.0,0.06112]
[1779115105980,47.94,76395.81,0.0,-0.99953,0.0,0.05746]
[1779115106175,47.94,76395.81,0.0,-0.99953,0.0,0.05746]
[1779115107183,47.94,76387.85,0.0,-0.99953,0.0,0.05653]
[1779115109196,47.94,76396.68,0.0,-0.99953,0.0,0.05756]
[1779115114231,47.94,76396.36,0.0,-0.99953,0.0,0.05719]
[1779115119267,47.94,76395.53,0.0,-0.99953,0.0,0.05709]
[1779115124302,47.94,76395.69,0.0,-0.99953,0.0,0.05711]
[1779115126119,47.94,76415.93,0.0,-0.99951,0.0,0.05952]
[1779115127325,47.94,76422.43,0.0,-0.9995,0.0,0.06031]
[1779115132360,47.94,76421.53,0.0,-0.9995,0.0,0.0602]
[1779115135381,47.94,76433.95,0.0,-0.99949,0.0,0.06174]
[1779115140416,47.94,76435.18,0.0,-0.99949,0.0,0.06189]
[1779115145451,47.94,76432.21,0.0,-0.99949,0.0,0.06152]
[1779115146458,47.94,76422.38,0.0,-0.9995,0.0,0.0603]
[1779115150486,47.94,76427.5,0.0,-0.9995,0.0,0.06094]
[1779115151493,47.94,76433.06,0.0,-0.99949,0.0,0.06163]
[1779115152500,47.94,76442.4,0.0,-0.99948,0.0,0.0628]
[1779115153509,47.94,76449.04,0.0,-0.99947,0.0,0.06365]
[1779115158548,47.94,76445.05,0.0,-0.99948,0.0,0.06314]
[1779115163583,47.94,76439.0,0.0,-0.99948,0.0,0.06237]
[1779115168619,47.94,76438.93,0.0,-0.99948,0.0,0.06236]
[1779115173656,47.94,76439.26,0.0,-0.99949,0.0,0.06205]
[1779115175672,47.94,76447.23,0.0,-0.99948,0.0,0.06306]
[1779115176677,47.94,76447.59,0.0,-0.99948,0.0,0.06311]
[1779115179696,47.94,76452.81,0.0,-0.99947,0.0,0.06378]
[1779115182738,47.94,76476.4,0.0,-0.99944,0.0,0.06688]
[1779115183725,47.94,76487.22,0.0,-0.99943,0.0,0.06835]
[1779115184732,47.94,76487.22,0.0,-0.99943,0.0,0.06835]
[1779115185738,47.94,76496.41,0.0,-0.99942,0.0,0.06963]
[1779115186747,47.94,76508.67,0.0,-0.9994,0.0,0.07136]
[1779115187756,47.94,76516.4,0.0,-0.99939,0.0,0.07247]
[1779115188761,47.94,76520.9,0.0,-0.99939,0.0,0.07312]
[1779115190784,47.94,76513.8,0.0,-0.9994,0.0,0.07209]
[1779115191783,47.94,76500.77,0.0,-0.99941,0.0,0.07024]
[1779115192790,47.94,76485.85,0.0,-0.99943,0.0,0.06817]
[1779115193796,47.94,76471.63,0.0,-0.99945,0.0,0.06624]
[1779115194808,47.94,76459.16,0.0,-0.99946,0.0,0.0646]
[1779115195815,47.94,76454.38,0.0,-0.99947,0.0,0.06398]
[1779115196838,47.94,76457.68,0.0,-0.99946,0.0,0.06441]
[1779115198835,47.94,76463.84,0.0,-0.99946,0.0,0.06521]
[1779115201856,47.94,76465.66,0.0,-0.99946,0.0,0.06545]
[1779115202874,47.94,76470.86,0.0,-0.99945,0.0,0.06614]
[1779115203872,47.94,76479.54,0.0,-0.99944,0.0,0.06731]
[1779115204877,47.94,76487.67,0.0,-0.99943,0.0,0.06842]
[1779115205889,47.94,76477.46,0.0,-0.99944,0.0,0.06703]
[1779115206891,47.94,76463.91,0.0,-0.99946,0.0,0.06522]
[1779115207899,47.94,76457.54,0.0,-0.99946,0.0,0.06439]
[1779115208913,47.94,76451.86,0.0,-0.99947,0.0,0.06365]
[1779115209912,47.94,76452.47,0.0,-0.99947,0.0,0.06373]
[1779115211929,47.94,76460.58,0.0,-0.99946,0.0,0.06479]
[1779115213940,47.94,76465.88,0.0,-0.99945,0.0,0.06548]
[1779115214947,47.94,76469.54,0.0,-0.99945,0.0,0.06597]
[1779115216961,47.94,76462.63,0.0,-0.99946,0.0,0.06505]
[1779115217968,47.94,76455.52,0.0,-0.99947,0.0,0.06413]
[1779115218976,47.94,76454.45,0.0,-0.99947,0.0,0.06399]
[1779115221996,47.94,76458.23,0.0,-0.99946,0.0,0.06448]
[1779115223004,47.94,76464.03,0.0,-0.99946,0.0,0.06524]
[1779115224034,47.94,76465.95,0.0,-0.99945,0.0,0.06549]
[1779115225039,47.94,76459.4,0.0,-0.99946,0.0,0.06463]
[1779115226036,47.94,76417.01,0.0,-0.99951,0.0,0.05931]
[1779115227044,47.94,76394.32,0.0,-0.99953,0.0,0.05663]
[1779115228075,47.94,76399.48,0.0,-0.99953,0.0,0.05723]
[1779115229091,47.94,76399.3,0.0,-0.99953,0.0,0.05721]
[1779115230070,47.94,76388.79,0.0,-0.99954,0.0,0.05599]
[1779115231077,47.94,76390.85,0.0,-0.99954,0.0,0.0559]
[1779115235110,47.94,76379.24,0.0,-0.99955,0.0,0.05459]
[1779115236116,47.94,76375.63,0.0,-0.99955,0.0,0.05418]
[1779115238130,47.94,76368.32,0.0,-0.99956,0.0,0.05337]
[1779115239144,47.94,76367.3,0.0,-0.99956,0.0,0.05326]
[1779115241153,47.94,76378.72,0.0,-0.99955,0.0,0.05453]
[1779115242160,47.94,76377.49,0.0,-0.99955,0.0,0.05439]
[1779115247194,47.94,76381.69,0.0,-0.99955,0.0,0.05486]
[1779115249209,47.94,76374.33,0.0,-0.99956,0.0,0.05404]
[1779115250216,47.94,76371.3,0.0,-0.99956,0.0,0.0537]
[1779115254244,47.94,76400.23,0.0,-0.99953,0.0,0.05698]
[1779115255252,47.94,76405.02,0.0,-0.99953,0.0,0.05756]
[1779115256258,47.94,76399.02,0.0,-0.99953,0.0,0.05686]
[1779115257265,47.94,76402.51,0.0,-0.99953,0.0,0.05727]
[1779115259279,47.94,76407.02,0.0,-0.99952,0.0,0.0578]
[1779115262300,47.94,76410.32,0.0,-0.99952,0.0,0.05819]
[1779115264314,47.94,76417.22,0.0,-0.99951,0.0,0.05901]
[1779115265321,47.94,76423.25,0.0,-0.99951,0.0,0.05974]
[1779115266329,47.94,76423.35,0.0,-0.99951,0.0,0.05975]
[1779115268342,47.94,76417.3,0.0,-0.99951,0.0,0.05902]
[1779115270357,47.94,76425.4,0.0,-0.9995,0.0,0.06]
[1779115271363,47.94,76425.28,0.0,-0.9995,0.0,0.05999]
[1779115276398,47.94,76418.56,0.0,-0.99951,0.0,0.05917]
[1779115281433,47.94,76420.34,0.0,-0.99951,0.0,0.05939]
[1779115286469,47.94,76413.81,0.0,-0.99952,0.0,0.0586]
[1779115288315,47.94,76403.68,0.0,-0.99953,0.0,0.0574]
[1779115289491,47.94,76410.71,0.0,-0.99952,0.0,0.05823]
[1779115290499,47.94,76416.07,0.0,-0.99951,0.0,0.05887]
[1779115295535,47.94,76420.92,0.0,-0.99951,0.0,0.05912]
[1779115298385,47.94,76426.9,0.0,-0.9995,0.0,0.05984]
[1779115300577,47.94,76432.4,0.0,-0.9995,0.0,0.06051]
[1779115301580,47.94,76440.14,0.0,-0.99949,0.0,0.06147]
[1779115302586,47.94,76445.35,0.0,-0.99948,0.0,0.06213]
[1779115304600,47.94,76462.4,0.0,-0.99946,0.0,0.06431]
[1779115305607,47.94,76471.44,0.0,-0.99945,0.0,0.06549]
[1779115306614,47.94,76480.16,0.0,-0.99944,0.0,0.06666]
[1779115308629,47.94,76475.04,0.0,-0.99945,0.0,0.06597]
[1779115309635,47.94,76468.44,0.0,-0.99946,0.0,0.0651]
[1779115314670,47.94,76467.12,0.0,-0.99946,0.0,0.06493]
[1779115319709,47.94,76453.98,0.0,-0.99947,0.0,0.06322]
[1779115324746,47.94,76456.64,0.0,-0.99947,0.0,0.06356]
[1779115325748,47.94,76464.94,0.0,-0.99946,0.0,0.06464]
[1779115327765,47.94,76470.64,0.0,-0.99946,0.0,0.06539]
[1779115332799,47.94,76474.17,0.0,-0.99945,0.0,0.06586]
[1779115334814,47.94,76467.42,0.0,-0.99946,0.0,0.06497]
[1779115336827,47.94,76457.58,0.0,-0.99947,0.0,0.06369]
[1779115341862,47.94,76452.38,0.0,-0.99948,0.0,0.06302]
[1779115346897,47.94,76449.77,0.0,-0.99948,0.0,0.06269]
[1779115351932,47.94,76449.17,0.0,-0.99948,0.0,0.06225]
[1779115357032,47.94,76450.33,0.0,-0.99948,0.0,0.0624]
[1779115360049,47.94,76460.95,0.0,-0.99947,0.0,0.06376]
[1779115361055,47.94,76477.38,0.0,-0.99945,0.0,0.06591]
[1779115362063,47.94,76487.58,0.0,-0.99944,0.0,0.06728]
[1779115363071,47.94,76487.06,0.0,-0.99944,0.0,0.06721]
[1779115366092,47.94,76479.49,0.0,-0.99945,0.0,0.06619]
[1779115367098,47.94,76473.74,0.0,-0.99945,0.0,0.06543]
[1779115368104,47.94,76472.01,0.0,-0.99946,0.0,0.0652]
[1779115369114,47.94,76463.8,0.0,-0.99947,0.0,0.06413]
[1779115370119,47.94,76453.98,0.0,-0.99948,0.0,0.06286]
[1779115371127,47.94,76456.71,0.0,-0.99947,0.0,0.06321]
[1779115372139,47.94,76465.21,0.0,-0.99946,0.0,0.06431]
[1779115373140,47.94,76472.02,0.0,-0.99946,0.0,0.0652]
[1779115374150,47.94,76481.46,0.0,-0.99945,0.0,0.06645]
[1779115375156,47.94,76484.02,0.0,-0.99944,0.0,0.0668]
[1779115377168,47.94,76477.5,0.0,-0.99945,0.0,0.06593]
[1779115382208,47.94,76481.17,0.0,-0.99945,0.0,0.06642]
[1779115387241,47.94,76478.6,0.0,-0.99945,0.0,0.06607]
[1779115389256,47.94,76486.14,0.0,-0.99944,0.0,0.06708]
[1779115392275,47.94,76479.84,0.0,-0.99945,0.0,0.06624]
[1779115393283,47.94,76486.82,0.0,-0.99944,0.0,0.06718]
[1779115394288,47.94,76499.44,0.0,-0.99942,0.0,0.0689]
[1779115395295,47.94,76501.72,0.0,-0.99942,0.0,0.06922]
[1779115396303,47.94,76495.91,0.0,-0.99943,0.0,0.06842]
[1779115397309,47.94,76500.34,0.0,-0.99942,0.0,0.06903]
[1779115398318,47.94,76499.38,0.0,-0.99942,0.0,0.06889]
[1779115403351,47.94,76499.19,0.0,-0.99942,0.0,0.06887]
[1779115405365,47.94,76501.11,0.0,-0.99942,0.0,0.06913]
[1779115410400,47.94,76501.7,0.0,-0.99942,0.0,0.06922]
[1779115412414,47.94,76496.6,0.0,-0.99943,0.0,0.06813]
[1779115414428,47.94,76490.35,0.0,-0.99944,0.0,0.06728]
[1779115418457,47.94,76497.0,0.0,-0.99943,0.0,0.06818]
[1779115419463,47.94,76496.35,0.0,-0.99943,0.0,0.06809]
[1779115423491,47.94,76489.58,0.0,-0.99944,0.0,0.06717]
[1779115428527,47.94,76494.38,0.0,-0.99943,0.0,0.06782]
[1779115433565,47.94,76484.82,0.0,-0.99944,0.0,0.06653]
[1779115435577,47.94,76479.68,0.0,-0.99945,0.0,0.06584]
[1779115436584,47.94,76473.18,0.0,-0.99946,0.0,0.06498]
[1779115440398,47.94,76467.75,0.0,-0.99946,0.0,0.06428]
[1779115440613,47.94,76467.75,0.0,-0.99946,0.0,0.06428]
[1779115442627,47.94,76473.17,0.0,-0.99946,0.0,0.06498]
[1779115444641,47.94,76480.79,0.0,-0.99945,0.0,0.06599]
[1779115447666,47.94,76473.38,0.0,-0.99946,0.0,0.06501]
[1779115448669,47.94,76468.75,0.0,-0.99946,0.0,0.06441]
[1779115450467,47.94,76461.74,0.0,-0.99947,0.0,0.0635]
[1779115455719,47.94,76465.95,0.0,-0.99947,0.0,0.06404]
[1779115460753,47.94,76466.51,0.0,-0.99947,0.0,0.06411]
[1779115461760,47.94,76461.09,0.0,-0.99947,0.0,0.06341]
[1779115466802,47.94,76469.87,0.0,-0.99946,0.0,0.06455]
[1779115471831,47.94,76465.63,0.0,-0.99947,0.0,0.06364]
[1779115476865,47.94,76463.9,0.0,-0.99947,0.0,0.06341]
[1779115477872,47.94,76455.94,0.0,-0.99948,0.0,0.0624]
[1779115478879,47.94,76449.17,0.0,-0.99949,0.0,0.06155]
[1779115481900,47.94,76443.59,0.0,-0.99949,0.0,0.06085]
[1779115486940,47.94,76445.72,0.0,-0.99949,0.0,0.06112]
[1779115487943,47.94,76438.45,0.0,-0.9995,0.0,0.06022]
[1779115491973,47.94,76429.81,0.0,-0.99951,0.0,0.05917]
[1779115497007,47.94,76431.75,0.0,-0.99951,0.0,0.0594]
[1779115499021,47.94,76426.73,0.0,-0.99951,0.0,0.0588]
[1779115501036,47.94,76422.0,0.0,-0.99952,0.0,0.05823]
[1779115504057,47.94,76430.83,0.0,-0.99951,0.0,0.05929]
[1779115505067,47.94,76437.37,0.0,-0.9995,0.0,0.06009]
[1779115509095,47.94,76432.34,0.0,-0.99951,0.0,0.05947]
[1779115510100,47.94,76424.17,0.0,-0.99952,0.0,0.05849]
[1779115511108,47.94,76414.57,0.0,-0.99953,0.0,0.05735]
[1779115513122,47.94,76408.3,0.0,-0.99953,0.0,0.05662]
[1779115514130,47.94,76402.76,0.0,-0.99954,0.0,0.05598]
[1779115517150,47.94,76424.24,0.0,-0.99952,0.0,0.0585]
[1779115518157,47.94,76431.4,0.0,-0.99951,0.0,0.05936]
[1779115523199,47.94,76428.8,0.0,-0.99951,0.0,0.05905]
[1779115528242,47.94,76433.13,0.0,-0.99951,0.0,0.05957]
[1779115529241,47.94,76427.97,0.0,-0.99951,0.0,0.05895]
[1779115531253,47.94,76431.59,0.0,-0.99951,0.0,0.05904]
[1779115532261,47.94,76440.19,0.0,-0.9995,0.0,0.06009]
[1779115533282,47.94,76442.65,0.0,-0.9995,0.0,0.06039]
[1779115535286,47.94,76432.47,0.0,-0.99951,0.0,0.05915]
[1779115536297,47.94,76431.92,0.0,-0.99951,0.0,0.05908]
[1779115540321,47.94,76417.67,0.0,-0.99953,0.0,0.05738]
[1779115541328,47.94,76415.35,0.0,-0.99953,0.0,0.05711]
[1779115542334,47.94,76409.8,0.0,-0.99953,0.0,0.05647]
[1779115543343,47.94,76407.81,0.0,-0.99954,0.0,0.05624]
[1779115547375,47.94,76395.14,0.0,-0.99955,0.0,0.05479]
[1779115548389,47.94,76380.69,0.0,-0.99956,0.0,0.05319]
[1779115549388,47.94,76379.22,0.0,-0.99956,0.0,0.05302]
[1779115551403,47.94,76373.26,0.0,-0.99957,0.0,0.05238]
[1779115553416,47.94,76369.85,0.0,-0.99957,0.0,0.05201]
[1779115555431,47.94,76351.31,0.0,-0.99959,0.0,0.05005]
[1779115556438,47.94,76347.49,0.0,-0.99959,0.0,0.04966]
[1779115557446,47.94,76347.87,0.0,-0.99959,0.0,0.04969]
[1779115562480,47.94,76344.54,0.0,-0.9996,0.0,0.04935]
[1779115566511,47.94,76332.29,0.0,-0.99961,0.0,0.04811]
[1779115567520,47.94,76318.51,0.0,-0.99962,0.0,0.04675]
[1779115568528,47.94,76310.61,0.0,-0.99963,0.0,0.04598]
[1779115569600,47.94,76304.46,0.0,-0.99963,0.0,0.0454]
[1779115570550,47.94,76279.13,0.0,-0.99965,0.0,0.04305]
[1779115572559,47.94,76284.22,0.0,-0.99965,0.0,0.04351]
[1779115577594,47.94,76284.47,0.0,-0.99965,0.0,0.04353]
[1779115582629,47.94,76265.06,0.0,-0.99966,0.0,0.04179]
[1779115583636,47.94,76259.58,0.0,-0.99967,0.0,0.04131]
[1779115584644,47.94,76256.78,0.0,-0.99967,0.0,0.04106]
[1779115585649,47.94,76266.43,0.0,-0.99966,0.0,0.04191]
[1779115586667,47.94,76268.68,0.0,-0.99966,0.0,0.04211]
[1779115587668,47.94,76277.99,0.0,-0.99965,0.0,0.04294]
[1779115588673,47.94,76314.89,0.0,-0.99962,0.0,0.0464]
[1779115589681,47.94,76331.33,0.0,-0.99961,0.0,0.04801]
[1779115594714,47.94,76336.45,0.0,-0.99961,0.0,0.04824]
[1779115596728,47.94,76341.54,0.0,-0.9996,0.0,0.04875]
[1779115599750,47.94,76354.23,0.0,-0.99959,0.0,0.05006]
[1779115601764,47.94,76361.75,0.0,-0.99958,0.0,0.05084]
[1779115604786,47.94,76369.63,0.0,-0.99958,0.0,0.05168]
[1779115605792,47.94,76374.69,0.0,-0.99957,0.0,0.05222]
[1779115606800,47.94,76386.44,0.0,-0.99956,0.0,0.05351]
[1779115610636,47.94,76391.48,0.0,-0.99955,0.0,0.05406]
[1779115612841,47.94,76375.59,0.0,-0.99957,0.0,0.05232]
[1779115613848,47.94,76365.66,0.0,-0.99958,0.0,0.05126]
[1779115614855,47.94,76354.84,0.0,-0.99959,0.0,0.05012]
[1779115616869,47.94,76347.78,0.0,-0.9996,0.0,0.04939]
[1779115620706,47.94,76339.62,0.0,-0.9996,0.0,0.04856]
[1779115625932,47.94,76342.49,0.0,-0.9996,0.0,0.04885]
[1779115630776,47.94,76350.3,0.0,-0.99959,0.0,0.04965]
[1779115631976,47.94,76356.49,0.0,-0.99959,0.0,0.05029]
[1779115633990,47.94,76346.59,0.0,-0.9996,0.0,0.04927]
[1779115637011,47.94,76352.73,0.0,-0.99959,0.0,0.0499]
[1779115639025,47.94,76346.05,0.0,-0.9996,0.0,0.04921]
[1779115644063,47.94,76340.86,0.0,-0.9996,0.0,0.04869]
[1779115645069,47.94,76327.4,0.0,-0.99961,0.0,0.04734]
[1779115647083,47.94,76315.68,0.0,-0.99962,0.0,0.04619]
[1779115648090,47.94,76309.42,0.0,-0.99963,0.0,0.04559]
[1779115653125,47.94,76308.93,0.0,-0.99963,0.0,0.04527]
[1779115655139,47.94,76304.75,0.0,-0.99964,0.0,0.04488]
[1779115660174,47.94,76305.76,0.0,-0.99963,0.0,0.04497]
[1779115661182,47.94,76311.66,0.0,-0.99963,0.0,0.04553]
[1779115662188,47.94,76326.71,0.0,-0.99962,0.0,0.04699]
[1779115665210,47.94,76332.47,0.0,-0.99961,0.0,0.04756]
[1779115666218,47.94,76345.68,0.0,-0.9996,0.0,0.04888]
[1779115667226,47.94,76355.37,0.0,-0.99959,0.0,0.04988]
[1779115669239,47.94,76346.87,0.0,-0.9996,0.0,0.049]
[1779115673268,47.94,76339.17,0.0,-0.99961,0.0,0.04823]
[1779115674276,47.94,76344.52,0.0,-0.9996,0.0,0.04877]
[1779115675282,47.94,76340.86,0.0,-0.9996,0.0,0.0484]
[1779115677298,47.94,76337.38,0.0,-0.99961,0.0,0.04805]
[1779115678304,47.94,76342.73,0.0,-0.9996,0.0,0.04858]
[1779115679311,47.94,76344.8,0.0,-0.9996,0.0,0.04879]
[1779115683343,47.94,76347.44,0.0,-0.9996,0.0,0.04906]
[1779115684350,47.94,76342.77,0.0,-0.9996,0.0,0.04859]
[1779115685359,47.94,76336.0,0.0,-0.99961,0.0,0.04791]
[1779115686365,47.94,76338.5,0.0,-0.99961,0.0,0.04816]
[1779115689385,47.94,76320.72,0.0,-0.99962,0.0,0.0464]
[1779115690394,47.94,76316.9,0.0,-0.99962,0.0,0.04603]
[1779115695429,47.94,76322.01,0.0,-0.99962,0.0,0.04653]
[1779115699457,47.94,76328.6,0.0,-0.99961,0.0,0.04717]
[1779115700463,47.94,76331.84,0.0,-0.99961,0.0,0.04749]
[1779115704493,47.94,76322.82,0.0,-0.99962,0.0,0.04661]
[1779115705500,47.94,76320.81,0.0,-0.99962,0.0,0.04641]
[1779115710535,47.94,76317.05,0.0,-0.99962,0.0,0.04605]
[1779115714566,47.94,76310.71,0.0,-0.99963,0.0,0.04517]
[1779115715571,47.94,76314.15,0.0,-0.99963,0.0,0.04549]
[1779115716578,47.94,76333.04,0.0,-0.99961,0.0,0.04733]
[1779115717585,47.94,76339.92,0.0,-0.99961,0.0,0.04801]
[1779115718591,47.94,76339.71,0.0,-0.99961,0.0,0.04799]
[1779115723629,47.94,76332.68,0.0,-0.99961,0.0,0.04729]
[1779115728664,47.94,76336.26,0.0,-0.99961,0.0,0.04765]
[1779115731685,47.94,76345.45,0.0,-0.9996,0.0,0.04857]
[1779115736719,47.94,76349.95,0.0,-0.9996,0.0,0.04903]
[1779115741754,47.94,76354.04,0.0,-0.99959,0.0,0.04944]
[1779115744775,47.94,76347.36,0.0,-0.9996,0.0,0.04876]
[1779115747796,47.94,76358.08,0.0,-0.99959,0.0,0.04986]
[1779115748803,47.94,76372.82,0.0,-0.99958,0.0,0.05141]
[1779115751829,47.94,76366.57,0.0,-0.99958,0.0,0.05075]
[1779115753840,47.94,76364.56,0.0,-0.99959,0.0,0.05054]
[1779115754852,47.94,76356.5,0.0,-0.99959,0.0,0.0497]
[1779115757888,47.94,76344.94,0.0,-0.9996,0.0,0.04852]
[1779115758878,47.94,76338.27,0.0,-0.99961,0.0,0.04785]
[1779115763912,47.94,76336.5,0.0,-0.99961,0.0,0.04767]
[1779115768949,47.94,76333.73,0.0,-0.99961,0.0,0.0474]
[1779115769955,47.94,76322.46,0.0,-0.99962,0.0,0.04629]
[1779115774990,47.94,76317.36,0.0,-0.99963,0.0,0.04553]
[1779115775997,47.94,76312.45,0.0,-0.99963,0.0,0.04506]
[1779115778013,47.94,76323.72,0.0,-0.99962,0.0,0.04614]
[1779115779019,47.94,76338.15,0.0,-0.99961,0.0,0.04755]
[1779115783047,47.94,76343.65,0.0,-0.99961,0.0,0.0481]
[1779115785062,47.94,76350.45,0.0,-0.9996,0.0,0.04878]
[1779115787075,47.94,76359.16,0.0,-0.99959,0.0,0.04968]
[1779115791950,47.94,76347.69,0.0,-0.9996,0.0,0.04851]
[1779115797145,47.94,76351.56,0.0,-0.9996,0.0,0.0489]
[1779115798152,47.94,76357.0,0.0,-0.99959,0.0,0.04945]
[1779115802181,47.94,76352.0,0.0,-0.9996,0.0,0.04894]
[1779115804197,47.94,76342.99,0.0,-0.99961,0.0,0.04803]
[1779115805205,47.94,76334.98,0.0,-0.99961,0.0,0.04724]
[1779115809232,47.94,76321.1,0.0,-0.99963,0.0,0.04588]
[1779115811245,47.94,76326.79,0.0,-0.99962,0.0,0.04643]
[1779115813259,47.94,76320.82,0.0,-0.99963,0.0,0.04586]
[1779115814272,47.94,76314.42,0.0,-0.99963,0.0,0.04525]
[1779115816281,47.94,76304.54,0.0,-0.99964,0.0,0.04432]
[1779115817287,47.94,76304.54,0.0,-0.99964,0.0,0.04432]
[1779115821319,47.94,76298.77,0.0,-0.99964,0.0,0.04378]
[1779115826350,47.94,76300.08,0.0,-0.99964,0.0,0.0439]
[1779115828365,47.94,76305.62,0.0,-0.99964,0.0,0.04442]
[1779115829371,47.94,76312.51,0.0,-0.99963,0.0,0.04507]
[1779115834408,47.94,76317.58,0.0,-0.99963,0.0,0.04527]
[1779115835413,47.94,76323.82,0.0,-0.99963,0.0,0.04587]
[1779115838435,47.94,76316.88,0.0,-0.99963,0.0,0.04521]
[1779115843476,47.94,76320.87,0.0,-0.99963,0.0,0.04559]
[1779115845488,47.94,76322.2,0.0,-0.99963,0.0,0.04571]
[1779115847504,47.94,76329.67,0.0,-0.99962,0.0,0.04643]
[1779115848512,47.94,76338.49,0.0,-0.99961,0.0,0.0473]
[1779115849520,47.94,76350.3,0.0,-0.9996,0.0,0.04848]
[1779115850527,47.94,76362.61,0.0,-0.99959,0.0,0.04974]
[1779115851546,47.94,76367.24,0.0,-0.99959,0.0,0.05022]
[1779115852542,47.94,76375.38,0.0,-0.99958,0.0,0.05107]
[1779115853550,47.94,76399.39,0.0,-0.99956,0.0,0.05368]
[1779115854558,47.94,76399.39,0.0,-0.99956,0.0,0.05368]
[1779115855564,47.94,76400.83,0.0,-0.99956,0.0,0.05384]
[1779115856571,47.94,76390.24,0.0,-0.99957,0.0,0.05267]
[1779115858585,47.94,76381.49,0.0,-0.99957,0.0,0.05173]
[1779115859591,47.94,76379.61,0.0,-0.99958,0.0,0.05152]
[1779115861606,47.94,76390.12,0.0,-0.99957,0.0,0.05266]
[1779115862614,47.94,76391.69,0.0,-0.99956,0.0,0.05283]
[1779115864628,47.94,76388.34,0.0,-0.99957,0.0,0.05246]
[1779115865635,47.94,76386.98,0.0,-0.99957,0.0,0.05232]
[1779115868656,47.94,76380.86,0.0,-0.99958,0.0,0.05166]
[1779115869665,47.94,76379.25,0.0,-0.99958,0.0,0.05149]
[1779115871677,47.94,76387.15,0.0,-0.99957,0.0,0.05234]
[1779115872684,47.94,76397.23,0.0,-0.99956,0.0,0.05344]
[1779115873691,47.94,76401.95,0.0,-0.99955,0.0,0.05396]
[1779115874698,47.94,76411.05,0.0,-0.99955,0.0,0.05498]
[1779115875705,47.94,76413.6,0.0,-0.99954,0.0,0.05527]
[1779115876712,47.94,76423.53,0.0,-0.99953,0.0,0.05641]
[1779115877719,47.94,76425.07,0.0,-0.99953,0.0,0.05659]
[1779115879739,47.94,76431.09,0.0,-0.99953,0.0,0.05729]
[1779115881755,47.94,76437.6,0.0,-0.99952,0.0,0.05806]
[1779115882759,47.94,76443.46,0.0,-0.99951,0.0,0.05877]
[1779115883766,47.94,76450.43,0.0,-0.9995,0.0,0.05961]
[1779115884770,47.94,76451.81,0.0,-0.9995,0.0,0.05978]
[1779115886786,47.94,76444.17,0.0,-0.99951,0.0,0.05885]
[1779115887793,47.94,76445.53,0.0,-0.99951,0.0,0.05902]
[1779115890815,47.94,76439.82,0.0,-0.99952,0.0,0.05833]
[1779115891823,47.94,76431.18,0.0,-0.99953,0.0,0.05697]
[1779115892831,47.94,76431.34,0.0,-0.99953,0.0,0.05699]
[1779115893838,47.94,76436.8,0.0,-0.99952,0.0,0.05763]
[1779115894845,47.94,76439.3,0.0,-0.99952,0.0,0.05793]
[1779115896860,47.94,76426.82,0.0,-0.99953,0.0,0.05646]
[1779115897868,47.94,76421.23,0.0,-0.99954,0.0,0.05582]
[1779115898876,47.94,76417.85,0.0,-0.99954,0.0,0.05543]
[1779115900890,47.94,76401.93,0.0,-0.99956,0.0,0.05364]
[1779115901898,47.94,76397.82,0.0,-0.99956,0.0,0.05319]
[1779115905925,47.94,76404.85,0.0,-0.99955,0.0,0.05397]
[1779115907939,47.94,76410.26,0.0,-0.99955,0.0,0.05457]
[1779115910959,47.94,76404.79,0.0,-0.99955,0.0,0.05396]
[1779115913983,47.94,76397.56,0.0,-0.99956,0.0,0.05316]
[1779115914993,47.94,76402.92,0.0,-0.99956,0.0,0.05375]
[1779115915994,47.94,76410.04,0.0,-0.99955,0.0,0.05455]
[1779115917002,47.94,76412.84,0.0,-0.99955,0.0,0.05486]
[1779115922038,47.94,76412.32,0.0,-0.99955,0.0,0.0548]
[1779115924055,47.94,76404.29,0.0,-0.99956,0.0,0.0539]
[1779115925058,47.94,76403.18,0.0,-0.99956,0.0,0.05378]
[1779115930095,47.94,76399.11,0.0,-0.99956,0.0,0.05333]
[1779115935129,47.94,76407.93,0.0,-0.99955,0.0,0.05431]
[1779115938150,47.94,76410.05,0.0,-0.99955,0.0,0.05455]
[1779115943185,47.94,76410.22,0.0,-0.99955,0.0,0.05457]
[1779115946206,47.94,76398.82,0.0,-0.99956,0.0,0.0533]
[1779115947222,47.94,76396.09,0.0,-0.99956,0.0,0.053]
[1779115951243,47.94,76406.99,0.0,-0.99955,0.0,0.05389]
[1779115953097,47.94,76419.11,0.0,-0.99954,0.0,0.05525]
[1779115954264,47.94,76411.49,0.0,-0.99955,0.0,0.05439]
[1779115958294,47.94,76417.61,0.0,-0.99954,0.0,0.05508]
[1779115961314,47.94,76423.06,0.0,-0.99954,0.0,0.0557]
[1779115966348,47.94,76425.58,0.0,-0.99954,0.0,0.05599]
[1779115971383,47.94,76416.7,0.0,-0.99955,0.0,0.05498]
[1779115975411,47.94,76411.82,0.0,-0.99955,0.0,0.05443]
[1779115978432,47.94,76416.87,0.0,-0.99955,0.0,0.055]
[1779115983467,47.94,76412.61,0.0,-0.99955,0.0,0.05451]
[1779115988502,47.94,76411.81,0.0,-0.99955,0.0,0.05443]
[1779115992531,47.94,76403.85,0.0,-0.99956,0.0,0.05354]
[1779115996559,47.94,76411.42,0.0,-0.99955,0.0,0.05438]
[1779115997567,47.94,76418.31,0.0,-0.99954,0.0,0.05516]
[1779116001593,47.94,76410.44,0.0,-0.99955,0.0,0.05427]
[1779116004614,47.94,76405.63,0.0,-0.99956,0.0,0.05374]
[1779116006631,47.94,76400.45,0.0,-0.99956,0.0,0.05316]
[1779116007638,47.94,76382.52,0.0,-0.99958,0.0,0.05122]
[1779116009652,47.94,76376.61,0.0,-0.99958,0.0,0.0506]
[1779116011666,47.94,76368.14,0.0,-0.99959,0.0,0.04942]
[1779116012673,47.94,76362.52,0.0,-0.9996,0.0,0.04884]
[1779116013681,47.94,76359.64,0.0,-0.9996,0.0,0.04855]
[1779116017708,47.94,76356.55,0.0,-0.9996,0.0,0.04824]
[1779116019722,47.94,76362.73,0.0,-0.9996,0.0,0.04887]
[1779116021736,47.94,76370.29,0.0,-0.99959,0.0,0.04964]
[1779116023750,47.94,76355.89,0.0,-0.99961,0.0,0.04817]
[1779116024757,47.94,76349.96,0.0,-0.99961,0.0,0.04758]
[1779116025764,47.94,76346.34,0.0,-0.99961,0.0,0.04722]
[1779116027779,47.94,76340.52,0.0,-0.99962,0.0,0.04665]
[1779116029795,47.94,76350.48,0.0,-0.99961,0.0,0.04763]
[1779116030803,47.94,76353.03,0.0,-0.99961,0.0,0.04789]
[1779116035839,47.94,76351.0,0.0,-0.99961,0.0,0.04768]
[1779116040878,47.94,76349.62,0.0,-0.99961,0.0,0.04755]
[1779116041882,47.94,76359.6,0.0,-0.9996,0.0,0.04855]
[1779116042887,47.94,76344.07,0.0,-0.99962,0.0,0.047]
[1779116043894,47.94,76339.36,0.0,-0.99962,0.0,0.04654]
[1779116044902,47.94,76333.69,0.0,-0.99962,0.0,0.04599]
[1779116045909,47.94,76331.05,0.0,-0.99963,0.0,0.04573]
[1779116048931,47.94,76343.5,0.0,-0.99962,0.0,0.04694]
[1779116049936,47.94,76343.66,0.0,-0.99962,0.0,0.04696]
[1779116053964,47.94,76352.25,0.0,-0.99961,0.0,0.04781]
[1779116054971,47.94,76355.58,0.0,-0.99961,0.0,0.04814]
[1779116056985,47.94,76356.14,0.0,-0.9996,0.0,0.0482]
[1779116062021,47.94,76359.34,0.0,-0.9996,0.0,0.04852]
[1779116067055,47.94,76357.82,0.0,-0.9996,0.0,0.04837]
[1779116072090,47.94,76358.83,0.0,-0.9996,0.0,0.04818]
[1779116077125,47.94,76360.73,0.0,-0.9996,0.0,0.04837]
[1779116080152,47.94,76346.53,0.0,-0.99962,0.0,0.04695]
[1779116081155,47.94,76335.33,0.0,-0.99963,0.0,0.04587]
[1779116082164,47.94,76334.53,0.0,-0.99963,0.0,0.04579]
[1779116087195,47.94,76333.43,0.0,-0.99963,0.0,0.04568]
[1779116090217,47.94,76321.4,0.0,-0.99964,0.0,0.04454]
[1779116091227,47.94,76304.98,0.0,-0.99965,0.0,0.04303]
[1779116092242,47.94,76306.15,0.0,-0.99965,0.0,0.04313]
[1779116094250,47.94,76316.58,0.0,-0.99964,0.0,0.04409]
[1779116095256,47.94,76314.0,0.0,-0.99964,0.0,0.04385]
[1779116097271,47.94,76310.8,0.0,-0.99965,0.0,0.04356]
[1779116100294,47.94,76304.34,0.0,-0.99965,0.0,0.04297]
[1779116101300,47.94,76299.26,0.0,-0.99965,0.0,0.04251]
[1779116102330,47.94,76299.03,0.0,-0.99965,0.0,0.04249]
[1779116105328,47.94,76307.84,0.0,-0.99965,0.0,0.04329]
[1779116107341,47.94,76311.46,0.0,-0.99964,0.0,0.04362]
[1779116108349,47.94,76304.63,0.0,-0.99965,0.0,0.04299]
[1779116109357,47.94,76305.36,0.0,-0.99965,0.0,0.04306]
[1779116114396,47.94,76306.26,0.0,-0.99965,0.0,0.04314]
[1779116119431,47.94,76310.71,0.0,-0.99965,0.0,0.04355]
[1779116121445,47.94,76317.12,0.0,-0.99964,0.0,0.04414]
[1779116122453,47.94,76324.76,0.0,-0.99963,0.0,0.04486]
[1779116123462,47.94,76333.17,0.0,-0.99963,0.0,0.04566]
[1779116128495,47.94,76329.9,0.0,-0.99963,0.0,0.04534]
[1779116133531,47.94,76331.0,0.0,-0.99963,0.0,0.04517]
[1779116135547,47.94,76325.98,0.0,-0.99964,0.0,0.0447]
[1779116136551,47.94,76310.96,0.0,-0.99965,0.0,0.04331]
[1779116137559,47.94,76316.23,0.0,-0.99964,0.0,0.04379]
[1779116138565,47.94,76325.11,0.0,-0.99964,0.0,0.04462]
[1779116139573,47.94,76331.27,0.0,-0.99963,0.0,0.0452]
[1779116140579,47.94,76336.78,0.0,-0.99963,0.0,0.04573]
[1779116145614,47.94,76339.98,0.0,-0.99962,0.0,0.04603]
[1779116150652,47.94,76342.25,0.0,-0.99962,0.0,0.04625]
[1779116153670,47.94,76349.64,0.0,-0.99962,0.0,0.04698]
[1779116158705,47.94,76349.98,0.0,-0.99961,0.0,0.04701]
[1779116161726,47.94,76355.18,0.0,-0.99961,0.0,0.04752]
[1779116162734,47.94,76349.16,0.0,-0.99962,0.0,0.04693]
[1779116167768,47.94,76345.4,0.0,-0.99962,0.0,0.04656]
[1779116169787,47.94,76357.37,0.0,-0.99961,0.0,0.04774]
[1779116171801,47.94,76363.71,0.0,-0.9996,0.0,0.04838]
[1779116173815,47.94,76355.22,0.0,-0.99961,0.0,0.04753]
[1779116178851,47.94,76352.53,0.0,-0.99961,0.0,0.04726]
[1779116183886,47.94,76351.85,0.0,-0.99961,0.0,0.04719]
[1779116187914,47.94,76361.32,0.0,-0.99961,0.0,0.04814]
[1779116188921,47.94,76367.02,0.0,-0.9996,0.0,0.04872]
[1779116189928,47.94,76367.77,0.0,-0.9996,0.0,0.04879]
[1779116193959,47.94,76375.13,0.0,-0.9996,0.0,0.04925]
[1779116196981,47.94,76382.72,0.0,-0.99959,0.0,0.05004]
[1779116200003,47.94,76386.49,0.0,-0.99958,0.0,0.05043]
[1779116203024,47.94,76391.53,0.0,-0.99958,0.0,0.05096]
[1779116204032,47.94,76394.81,0.0,-0.99958,0.0,0.05131]
[1779116206047,47.94,76399.94,0.0,-0.99957,0.0,0.05186]
[1779116209069,47.94,76391.69,0.0,-0.99958,0.0,0.05098]
[1779116210075,47.94,76388.03,0.0,-0.99958,0.0,0.05059]
[1779116212089,47.94,76386.04,0.0,-0.99959,0.0,0.05038]
[1779116216117,47.94,76380.39,0.0,-0.99959,0.0,0.04979]
[1779116221152,47.94,76379.73,0.0,-0.99959,0.0,0.04973]
[1779116223168,47.94,76374.41,0.0,-0.9996,0.0,0.04918]
[1779116228207,47.94,76374.4,0.0,-0.9996,0.0,0.04918]
[1779116230221,47.94,76379.72,0.0,-0.99959,0.0,0.04972]
[1779116231227,47.94,76379.45,0.0,-0.99959,0.0,0.0497]
[1779116236261,47.94,76384.22,0.0,-0.99959,0.0,0.05019]
[1779116239284,47.94,76376.19,0.0,-0.99959,0.0,0.04936]
[1779116241296,47.94,76366.47,0.0,-0.9996,0.0,0.04837]
[1779116242304,47.94,76361.69,0.0,-0.99961,0.0,0.04789]
[1779116243311,47.94,76365.48,0.0,-0.9996,0.0,0.04827]
[1779116245325,47.94,76367.14,0.0,-0.9996,0.0,0.04844]
[1779116249353,47.94,76363.31,0.0,-0.99961,0.0,0.04805]
[1779116252374,47.94,76368.13,0.0,-0.9996,0.0,0.04824]
[1779116257409,47.94,76364.83,0.0,-0.99961,0.0,0.04791]
[1779116262448,47.94,76367.14,0.0,-0.9996,0.0,0.04814]
[1779116265468,47.94,76372.98,0.0,-0.9996,0.0,0.04874]
[1779116270504,47.94,76367.78,0.0,-0.9996,0.0,0.04821]
[1779116275539,47.94,76369.37,0.0,-0.9996,0.0,0.04837]
[1779116280574,47.94,76375.52,0.0,-0.9996,0.0,0.049]
[1779116283595,47.94,76380.58,0.0,-0.99959,0.0,0.04952]
[1779116284602,47.94,76380.55,0.0,-0.99959,0.0,0.04951]
[1779116287624,47.94,76383.58,0.0,-0.99959,0.0,0.04983]
[1779116292658,47.94,76378.73,0.0,-0.99959,0.0,0.04932]
[1779116297693,47.94,76356.32,0.0,-0.99961,0.0,0.04707]
[1779116301728,47.94,76349.7,0.0,-0.99962,0.0,0.04642]
[1779116302735,47.94,76327.4,0.0,-0.99964,0.0,0.04429]
[1779116303742,47.94,76317.62,0.0,-0.99965,0.0,0.04338]
[1779116306774,47.94,76311.64,0.0,-0.99965,0.0,0.04284]
[1779116307775,47.94,76296.48,0.0,-0.99966,0.0,0.04149]
[1779116308781,47.94,76286.84,0.0,-0.99967,0.0,0.04065]
[1779116310794,47.94,76281.02,0.0,-0.99967,0.0,0.04015]
[1779116314823,47.94,76275.03,0.0,-0.99968,0.0,0.03939]
[1779116316838,47.94,76267.71,0.0,-0.99969,0.0,0.03878]
[1779116321877,47.94,76270.06,0.0,-0.99968,0.0,0.03898]
[1779116323886,47.94,76277.9,0.0,-0.99968,0.0,0.03963]
[1779116324893,47.94,76283.78,0.0,-0.99967,0.0,0.04013]
[1779116325900,47.94,76272.14,0.0,-0.99968,0.0,0.03915]
[1779116330935,47.94,76272.21,0.0,-0.99968,0.0,0.03916]
[1779116335969,47.94,76268.57,0.0,-0.99969,0.0,0.03885]
[1779116341005,47.94,76268.22,0.0,-0.99969,0.0,0.03882]
[1779116344026,47.94,76276.07,0.0,-0.99968,0.0,0.03948]
[1779116349060,47.94,76280.1,0.0,-0.99968,0.0,0.03982]
[1779116354096,47.94,76276.14,0.0,-0.99968,0.0,0.03948]
[1779116359133,47.94,76272.61,0.0,-0.99968,0.0,0.03919]
[1779116360155,47.94,76277.79,0.0,-0.99968,0.0,0.03962]
[1779116361166,47.94,76283.55,0.0,-0.99967,0.0,0.04011]
[1779116362172,47.94,76295.51,0.0,-0.99967,0.0,0.04115]
[1779116363187,47.94,76307.35,0.0,-0.99966,0.0,0.04219]
[1779116364186,47.94,76318.46,0.0,-0.99965,0.0,0.0432]
[1779116365195,47.94,76320.06,0.0,-0.99965,0.0,0.04334]
[1779116367209,47.94,76325.5,0.0,-0.99964,0.0,0.04384]
[1779116369223,47.94,76328.75,0.0,-0.99964,0.0,0.04414]
[1779116374258,47.94,76329.63,0.0,-0.99964,0.0,0.04396]
[1779116379295,47.94,76329.63,0.0,-0.99964,0.0,0.04396]
[1779116383324,47.94,76323.56,0.0,-0.99965,0.0,0.0434]
[1779116388359,47.94,76325.06,0.0,-0.99964,0.0,0.04353]
[1779116390374,47.94,76328.66,0.0,-0.99964,0.0,0.04387]
[1779116395409,47.94,76330.0,0.0,-0.99964,0.0,0.04399]
[1779116400459,47.94,76329.62,0.0,-0.99964,0.0,0.04396]
[1779116401485,47.94,76334.64,0.0,-0.99964,0.0,0.04442]
[1779116402484,47.94,76325.97,0.0,-0.99964,0.0,0.04362]
[1779116403479,47.94,76309.34,0.0,-0.99966,0.0,0.04211]
[1779116404484,47.94,76312.39,0.0,-0.99965,0.0,0.04238]
[1779116406500,47.94,76308.81,0.0,-0.99966,0.0,0.04206]
[1779116407505,47.94,76302.91,0.0,-0.99966,0.0,0.04154]
[1779116408514,47.94,76302.22,0.0,-0.99966,0.0,0.04148]
[1779116410530,47.94,76291.52,0.0,-0.99967,0.0,0.04055]
[1779116411537,47.94,76289.38,0.0,-0.99967,0.0,0.04036]
[1779116412545,47.94,76282.93,0.0,-0.99968,0.0,0.03981]
[1779116413550,47.94,76280.64,0.0,-0.99968,0.0,0.03962]
[1779116418586,47.94,76286.36,0.0,-0.99967,0.0,0.0401]
[1779116420599,47.94,76292.04,0.0,-0.99967,0.0,0.04059]
[1779116421606,47.94,76298.75,0.0,-0.99967,0.0,0.04117]
[1779116422613,47.94,76302.08,0.0,-0.99966,0.0,0.04147]
[1779116424627,47.94,76305.85,0.0,-0.99966,0.0,0.0418]
[1779116428657,47.94,76315.41,0.0,-0.99965,0.0,0.04265]
[1779116429664,47.94,76318.24,0.0,-0.99965,0.0,0.04291]
[1779116432686,47.94,76312.88,0.0,-0.99966,0.0,0.04217]
[1779116435707,47.94,76319.23,0.0,-0.99965,0.0,0.04274]
[1779116436713,47.94,76324.49,0.0,-0.99965,0.0,0.04322]
[1779116438728,47.94,76333.89,0.0,-0.99964,0.0,0.04408]
[1779116439736,47.94,76344.71,0.0,-0.99963,0.0,0.0451]
[1779116441748,47.94,76339.97,0.0,-0.99963,0.0,0.04465]
[1779116444779,47.94,76348.96,0.0,-0.99963,0.0,0.04551]
[1779116446706,47.94,76356.08,0.0,-0.99962,0.0,0.04619]
[1779116449815,47.94,76345.65,0.0,-0.99963,0.0,0.04519]
[1779116452837,47.94,76339.8,0.0,-0.99963,0.0,0.04464]
[1779116457872,47.94,76346.13,0.0,-0.99963,0.0,0.04524]
[1779116459885,47.94,76352.79,0.0,-0.99962,0.0,0.04587]
[1779116462904,47.94,76364.16,0.0,-0.99961,0.0,0.04698]
[1779116463912,47.94,76373.55,0.0,-0.99961,0.0,0.04792]
[1779116464919,47.94,76378.91,0.0,-0.9996,0.0,0.04846]
[1779116466941,47.94,76362.64,0.0,-0.99962,0.0,0.04683]
[1779116467964,47.94,76314.48,0.0,-0.99966,0.0,0.04231]
[1779116468969,47.94,76295.72,0.0,-0.99967,0.0,0.04066]
[1779116469972,47.94,76272.61,0.0,-0.99969,0.0,0.0387]
[1779116470985,47.94,76271.65,0.0,-0.99969,0.0,0.03862]
[1779116471986,47.94,76259.81,0.0,-0.9997,0.0,0.03766]
[1779116472997,47.94,76231.25,0.0,-0.99971,0.0,0.03541]
[1779116474005,47.94,76223.52,0.0,-0.99972,0.0,0.03483]
[1779116475016,47.94,76208.34,0.0,-0.99973,0.0,0.03371]
[1779116476025,47.94,76202.96,0.0,-0.99973,0.0,0.03332]
[1779116477029,47.94,76228.77,0.0,-0.99972,0.0,0.03523]
[1779116478036,47.94,76238.3,0.0,-0.99971,0.0,0.03596]
[1779116479060,47.94,76232.47,0.0,-0.99971,0.0,0.03551]
[1779116480051,47.94,76238.4,0.0,-0.99971,0.0,0.03596]
[1779116481058,47.94,76250.89,0.0,-0.9997,0.0,0.03694]
[1779116482076,47.94,76256.55,0.0,-0.9997,0.0,0.03739]
[1779116483072,47.94,76265.91,0.0,-0.99969,0.0,0.03815]
[1779116484083,47.94,76259.64,0.0,-0.9997,0.0,0.03764]
[1779116485088,47.94,76253.45,0.0,-0.9997,0.0,0.03715]
[1779116486104,47.94,76241.39,0.0,-0.99971,0.0,0.0362]
[1779116487100,47.94,76217.93,0.0,-0.99972,0.0,0.03441]
[1779116488112,47.94,76212.63,0.0,-0.99973,0.0,0.03402]
[1779116491135,47.94,76218.7,0.0,-0.99972,0.0,0.03425]
[1779116493147,47.94,76232.42,0.0,-0.99972,0.0,0.03528]
[1779116494154,47.94,76245.06,0.0,-0.99971,0.0,0.03625]
[1779116496169,47.94,76250.85,0.0,-0.9997,0.0,0.03671]
[1779116498182,47.94,76260.13,0.0,-0.9997,0.0,0.03745]
[1779116501204,47.94,76254.36,0.0,-0.9997,0.0,0.03698]
[1779116502217,47.94,76211.27,0.0,-0.99973,0.0,0.0337]
[1779116503224,47.94,76202.48,0.0,-0.99973,0.0,0.03307]
[1779116504231,47.94,76204.38,0.0,-0.99973,0.0,0.0332]
[1779116506245,47.94,76214.66,0.0,-0.99973,0.0,0.03395]
[1779116507262,47.94,76224.73,0.0,-0.99972,0.0,0.0347]
[1779116512289,47.94,76230.08,0.0,-0.99972,0.0,0.0351]
[1779116516319,47.94,76244.0,0.0,-0.99971,0.0,0.03617]
[1779116518344,47.94,76249.05,0.0,-0.9997,0.0,0.03657]
[1779116519339,47.94,76241.98,0.0,-0.99971,0.0,0.03601]
[1779116520349,47.94,76233.34,0.0,-0.99972,0.0,0.03535]
[1779116521353,47.94,76228.07,0.0,-0.99972,0.0,0.03495]
[1779116522361,47.94,76222.68,0.0,-0.99972,0.0,0.03455]
[1779116523368,47.94,76221.14,0.0,-0.99972,0.0,0.03443]
[1779116525391,47.94,76210.38,0.0,-0.99973,0.0,0.03364]
[1779116526398,47.94,76210.08,0.0,-0.99973,0.0,0.03362]
[1779116528469,47.94,76201.93,0.0,-0.99974,0.0,0.03303]
[1779116530441,47.94,76189.75,0.0,-0.99974,0.0,0.03217]
[1779116531441,47.94,76184.27,0.0,-0.99975,0.0,0.03179]
[1779116532460,47.94,76182.99,0.0,-0.99975,0.0,0.0317]
[1779116534467,47.94,76196.19,0.0,-0.99974,0.0,0.03262]
[1779116535474,47.94,76203.11,0.0,-0.99973,0.0,0.03311]
[1779116538496,47.94,76208.61,0.0,-0.99973,0.0,0.03351]
[1779116539501,47.94,76202.72,0.0,-0.99973,0.0,0.03309]
[1779116542524,47.94,76207.76,0.0,-0.99973,0.0,0.03345]
[1779116544538,47.94,76219.72,0.0,-0.99972,0.0,0.03433]
[1779116545544,47.94,76228.59,0.0,-0.99972,0.0,0.03499]
[1779116547558,47.94,76220.31,0.0,-0.99972,0.0,0.03437]
[1779116548575,47.94,76206.85,0.0,-0.99973,0.0,0.03338]
[1779116549591,47.94,76178.73,0.0,-0.99975,0.0,0.0314]
[1779116550587,47.94,76163.65,0.0,-0.99976,0.0,0.03039]
[1779116551594,47.94,76144.72,0.0,-0.99977,0.0,0.02896]
[1779116552601,47.94,76146.73,0.0,-0.99977,0.0,0.02909]
[1779116555622,47.94,76140.27,0.0,-0.99977,0.0,0.02868]
[1779116557636,47.94,76124.08,0.0,-0.99978,0.0,0.02768]
[1779116558651,47.94,76119.25,0.0,-0.99978,0.0,0.02739]
[1779116559655,47.94,76134.22,0.0,-0.99978,0.0,0.0283]
[1779116561680,47.94,76144.91,0.0,-0.99977,0.0,0.02898]
[1779116562685,47.94,76144.12,0.0,-0.99977,0.0,0.02893]
[1779116563705,47.94,76196.57,0.0,-0.99974,0.0,0.03244]
[1779116564703,47.94,76197.55,0.0,-0.99974,0.0,0.03251]
[1779116565707,47.94,76206.04,0.0,-0.99973,0.0,0.03311]
[1779116566714,47.94,76205.41,0.0,-0.99973,0.0,0.03307]
[1779116568728,47.94,76200.18,0.0,-0.99974,0.0,0.03269]
[1779116571749,47.94,76207.24,0.0,-0.99973,0.0,0.0332]
[1779116573763,47.94,76219.35,0.0,-0.99973,0.0,0.03408]
[1779116574770,47.94,76222.55,0.0,-0.99972,0.0,0.03432]
[1779116575777,47.94,76228.57,0.0,-0.99972,0.0,0.03477]
[1779116576785,47.94,76223.6,0.0,-0.99972,0.0,0.03439]
[1779116577791,47.94,76219.45,0.0,-0.99973,0.0,0.03409]
[1779116579815,47.94,76208.56,0.0,-0.99973,0.0,0.03329]
[1779116580823,47.94,76197.81,0.0,-0.99974,0.0,0.03252]
[1779116581830,47.94,76182.44,0.0,-0.99975,0.0,0.03145]
[1779116582836,47.94,76168.22,0.0,-0.99976,0.0,0.03049]
[1779116583937,47.94,76158.09,0.0,-0.99976,0.0,0.02983]
[1779116584856,47.94,76149.51,0.0,-0.99977,0.0,0.02927]
[1779116585865,47.94,76140.04,0.0,-0.99977,0.0,0.02867]
[1779116586873,47.94,76142.28,0.0,-0.99977,0.0,0.02881]
[1779116587879,47.94,76153.32,0.0,-0.99976,0.0,0.02952]
[1779116589898,47.94,76157.93,0.0,-0.99976,0.0,0.02982]
[1779116590905,47.94,76151.33,0.0,-0.99977,0.0,0.02939]
[1779116591913,47.94,76154.36,0.0,-0.99976,0.0,0.02958]
[1779116592926,47.94,76166.49,0.0,-0.99976,0.0,0.03038]
[1779116593927,47.94,76160.94,0.0,-0.99976,0.0,0.03001]
[1779116594933,47.94,76152.05,0.0,-0.99977,0.0,0.02943]
[1779116595939,47.94,76151.94,0.0,-0.99977,0.0,0.02943]
[1779116600975,47.94,76146.34,0.0,-0.99977,0.0,0.02907]
[1779116601983,47.94,76158.5,0.0,-0.99976,0.0,0.02985]
[1779116602989,47.94,76164.28,0.0,-0.99976,0.0,0.03023]
[1779116603996,47.94,76181.37,0.0,-0.99975,0.0,0.03138]
[1779116605003,47.94,76190.02,0.0,-0.99974,0.0,0.03198]
[1779116606010,47.94,76178.95,0.0,-0.99975,0.0,0.03122]
[1779116607017,47.94,76175.25,0.0,-0.99975,0.0,0.03097]
[1779116612052,47.94,76170.77,0.0,-0.99976,0.0,0.03047]
[1779116613060,47.94,76162.6,0.0,-0.99976,0.0,0.02993]
[1779116614066,47.94,76155.58,0.0,-0.99977,0.0,0.02947]
[1779116616080,47.94,76144.98,0.0,-0.99977,0.0,0.02879]
[1779116617088,47.94,76138.1,0.0,-0.99977,0.0,0.02836]
[1779116618094,47.94,76144.87,0.0,-0.99977,0.0,0.02878]
[1779116619102,47.94,76146.03,0.0,-0.99977,0.0,0.02886]
[1779116622128,47.94,76134.44,0.0,-0.99978,0.0,0.02813]
[1779116623135,47.94,76134.87,0.0,-0.99978,0.0,0.02816]
[1779116627169,47.94,76118.05,0.0,-0.99979,0.0,0.02713]
[1779116628176,47.94,76116.76,0.0,-0.99979,0.0,0.02706]
[1779116633218,47.94,76112.54,0.0,-0.99979,0.0,0.02681]
[1779116634225,47.94,76086.79,0.0,-0.9998,0.0,0.02532]
[1779116635234,47.94,76090.95,0.0,-0.9998,0.0,0.02555]
[1779116637266,47.94,76073.26,0.0,-0.99981,0.0,0.02457]
[1779116639326,47.94,76058.04,0.0,-0.99981,0.0,0.02375]
[1779116640321,47.94,76061.1,0.0,-0.99981,0.0,0.02391]
[1779116641337,47.94,76069.29,0.0,-0.99981,0.0,0.02435]
[1779116642345,47.94,76070.27,0.0,-0.99981,0.0,0.02441]
[1779116643360,47.94,76063.15,0.0,-0.99981,0.0,0.02402]
[1779116644364,47.94,76071.74,0.0,-0.99981,0.0,0.02449]
[1779116645385,47.94,76072.1,0.0,-0.99981,0.0,0.02451]
[1779116646384,47.94,76084.02,0.0,-0.9998,0.0,0.02516]
[1779116647391,47.94,76089.43,0.0,-0.9998,0.0,0.02547]
[1779116648419,47.94,76088.92,0.0,-0.9998,0.0,0.02544]
[1779116649410,47.94,76095.98,0.0,-0.9998,0.0,0.02584]
[1779116650415,47.94,76103.08,0.0,-0.99979,0.0,0.02625]
[1779116651423,47.94,76117.35,0.0,-0.99979,0.0,0.02709]
[1779116652431,47.94,76122.85,0.0,-0.99978,0.0,0.02742]
[1779116653438,47.94,76123.34,0.0,-0.99978,0.0,0.02745]
[1779116655450,47.94,76116.78,0.0,-0.99979,0.0,0.02706]
[1779116660486,47.94,76120.69,0.0,-0.99978,0.0,0.02729]
[1779116661491,47.94,76130.3,0.0,-0.99978,0.0,0.02788]
[1779116662499,47.94,76142.32,0.0,-0.99977,0.0,0.02862]
[1779116663506,47.94,76154.71,0.0,-0.99977,0.0,0.02941]
[1779116664515,47.94,76173.36,0.0,-0.99976,0.0,0.03064]
[1779116665521,47.94,76184.95,0.0,-0.99975,0.0,0.03142]
[1779116666529,47.94,76190.29,0.0,-0.99975,0.0,0.03179]
[1779116667545,47.94,76190.01,0.0,-0.99975,0.0,0.03177]
[1779116670573,47.94,76182.51,0.0,-0.99975,0.0,0.03126]
[1779116671564,47.94,76168.54,0.0,-0.99976,0.0,0.03012]
[1779116672571,47.94,76158.85,0.0,-0.99976,0.0,0.02949]
[1779116673578,47.94,76163.78,0.0,-0.99976,0.0,0.02981]
[1779116674585,47.94,76166.15,0.0,-0.99976,0.0,0.02996]
[1779116677608,47.94,76178.86,0.0,-0.99975,0.0,0.03081]
[1779116678618,47.94,76181.98,0.0,-0.99975,0.0,0.03102]
[1779116681635,47.94,76172.32,0.0,-0.99976,0.0,0.03037]
[1779116682644,47.94,76178.78,0.0,-0.99975,0.0,0.0308]
[1779116683649,47.94,76178.37,0.0,-0.99975,0.0,0.03077]
[1779116685663,47.94,76173.37,0.0,-0.99976,0.0,0.03044]
[1779116690698,47.94,76166.46,0.0,-0.99976,0.0,0.02998]
[1779116691716,47.94,76165.08,0.0,-0.99976,0.0,0.02989]
[1779116696751,47.94,76170.54,0.0,-0.99976,0.0,0.03025]
[1779116699772,47.94,76154.98,0.0,-0.99977,0.0,0.02924]
[1779116700779,47.94,76153.59,0.0,-0.99977,0.0,0.02915]
[1779116702798,47.94,76146.85,0.0,-0.99977,0.0,0.02872]
[1779116703806,47.94,76149.76,0.0,-0.99977,0.0,0.0289]
[1779116704812,47.94,76159.29,0.0,-0.99976,0.0,0.02952]
[1779116705820,47.94,76156.57,0.0,-0.99977,0.0,0.02934]
[1779116707835,47.94,76148.66,0.0,-0.99977,0.0,0.02884]
[1779116708842,47.94,76136.87,0.0,-0.99978,0.0,0.0281]
[1779116709848,47.94,76131.36,0.0,-0.99978,0.0,0.02776]
[1779116710856,47.94,76128.1,0.0,-0.99978,0.0,0.02756]
[1779116714883,47.94,76139.0,0.0,-0.99978,0.0,0.02823]
[1779116715890,47.94,76140.61,0.0,-0.99977,0.0,0.02833]
[1779116718912,47.94,76142.31,0.0,-0.99977,0.0,0.02844]
[1779116719919,47.94,76135.41,0.0,-0.99978,0.0,0.02801]
[1779116720925,47.94,76125.91,0.0,-0.99978,0.0,0.02743]
[1779116721933,47.94,76125.17,0.0,-0.99978,0.0,0.02738]
[1779116724955,47.94,76120.13,0.0,-0.99979,0.0,0.02708]
[1779116726967,47.94,76112.73,0.0,-0.99979,0.0,0.02664]
[1779116727978,47.94,76115.54,0.0,-0.99979,0.0,0.02681]
[1779116728985,47.94,76126.04,0.0,-0.99978,0.0,0.02743]
[1779116729992,47.94,76134.43,0.0,-0.99978,0.0,0.02795]
[1779116730998,47.94,76133.37,0.0,-0.99978,0.0,0.0277]
[1779116733013,47.94,76127.76,0.0,-0.99978,0.0,0.02736]
[1779116735027,47.94,76121.29,0.0,-0.99979,0.0,0.02697]
[1779116737041,47.94,76115.05,0.0,-0.99979,0.0,0.0266]
[1779116741068,47.94,76106.43,0.0,-0.99979,0.0,0.0261]
[1779116742081,47.94,76105.39,0.0,-0.99979,0.0,0.02604]
[1779116745103,47.94,76100.93,0.0,-0.9998,0.0,0.02578]
[1779116747112,47.94,76093.61,0.0,-0.9998,0.0,0.02536]
[1779116751139,47.94,76075.94,0.0,-0.99981,0.0,0.02439]
[1779116756174,47.94,76076.08,0.0,-0.99981,0.0,0.02439]
[1779116759179,47.94,76067.2,0.0,-0.99981,0.0,0.02391]
[1779116760204,47.94,76059.35,0.0,-0.99982,0.0,0.0235]
[1779116761220,47.94,76049.26,0.0,-0.99982,0.0,0.02297]
[1779116762227,47.94,76055.38,0.0,-0.99982,0.0,0.02329]
[1779116763233,47.94,76063.62,0.0,-0.99981,0.0,0.02372]
[1779116764247,47.94,76064.81,0.0,-0.99981,0.0,0.02379]
[1779116765246,47.94,76082.42,0.0,-0.9998,0.0,0.02474]
[1779116766254,47.94,76090.09,0.0,-0.9998,0.0,0.02517]
[1779116767265,47.94,76101.17,0.0,-0.9998,0.0,0.02579]
[1779116770300,47.94,76085.69,0.0,-0.9998,0.0,0.02492]
[1779116771310,47.94,76074.74,0.0,-0.99981,0.0,0.02432]
[1779116772321,47.94,76080.05,0.0,-0.99981,0.0,0.02461]
[1779116773321,47.94,76078.01,0.0,-0.99981,0.0,0.0245]
[1779116774329,47.94,76068.98,0.0,-0.99981,0.0,0.02401]
[1779116775336,47.94,76057.6,0.0,-0.99982,0.0,0.02341]
[1779116776342,47.94,76060.52,0.0,-0.99981,0.0,0.02356]
[1779116778363,47.94,76074.37,0.0,-0.99981,0.0,0.0243]
[1779116779364,47.94,76077.54,0.0,-0.99981,0.0,0.02447]
[1779116780372,47.94,76071.37,0.0,-0.99981,0.0,0.02414]
[1779116781380,47.94,76070.04,0.0,-0.99981,0.0,0.02407]
[1779116786413,47.94,76066.63,0.0,-0.99981,0.0,0.02388]
[1779116788427,47.94,76059.26,0.0,-0.99982,0.0,0.02349]
[1779116789433,47.94,76058.08,0.0,-0.99982,0.0,0.02343]
[1779116791453,47.94,76065.95,0.0,-0.99981,0.0,0.02369]
[1779116792465,47.94,76079.64,0.0,-0.99981,0.0,0.02442]
[1779116793468,47.94,76088.11,0.0,-0.9998,0.0,0.02489]
[1779116794476,47.94,76103.17,0.0,-0.9998,0.0,0.02573]
[1779116795493,47.94,76103.17,0.0,-0.9998,0.0,0.02573]
[1779116797497,47.94,76107.05,0.0,-0.99979,0.0,0.02596]
[1779116798504,47.94,76116.99,0.0,-0.99979,0.0,0.02654]
[1779116799511,47.94,76119.67,0.0,-0.99979,0.0,0.02669]
[1779116800518,47.94,76126.85,0.0,-0.99978,0.0,0.02712]
[1779116801529,47.94,76135.57,0.0,-0.99978,0.0,0.02765]
[1779116802533,47.94,76138.26,0.0,-0.99978,0.0,0.02781]
[1779116804547,47.94,76147.44,0.0,-0.99977,0.0,0.02838]
[1779116805558,47.94,76139.3,0.0,-0.99978,0.0,0.02788]
[1779116806560,47.94,76132.84,0.0,-0.99978,0.0,0.02748]
[1779116807581,47.94,76126.57,0.0,-0.99978,0.0,0.0271]
[1779116808575,47.94,76122.69,0.0,-0.99979,0.0,0.02687]
[1779116810590,47.94,76116.32,0.0,-0.99979,0.0,0.0265]
[1779116811597,47.94,76117.92,0.0,-0.99979,0.0,0.02659]
[1779116812603,47.94,76110.61,0.0,-0.99979,0.0,0.02616]
[1779116813611,47.94,76116.0,0.0,-0.99979,0.0,0.02648]
[1779116814620,47.94,76118.1,0.0,-0.99979,0.0,0.0266]
[1779116817644,47.94,76140.64,0.0,-0.99978,0.0,0.02796]
[1779116818657,47.94,76147.6,0.0,-0.99977,0.0,0.02839]
[1779116819681,47.94,76143.05,0.0,-0.99978,0.0,0.02811]
[1779116821684,47.94,76140.68,0.0,-0.99978,0.0,0.02796]
[1779116822691,47.94,76125.22,0.0,-0.99979,0.0,0.02702]
[1779116823698,47.94,76116.92,0.0,-0.99979,0.0,0.02653]
[1779116824705,47.94,76115.97,0.0,-0.99979,0.0,0.02648]
[1779116828735,47.94,76121.67,0.0,-0.99979,0.0,0.02681]
[1779116831757,47.94,76129.99,0.0,-0.99978,0.0,0.02731]
[1779116833769,47.94,76122.7,0.0,-0.99979,0.0,0.02687]
[1779116836792,47.94,76117.12,0.0,-0.99979,0.0,0.02654]
[1779116839816,47.94,76122.41,0.0,-0.99979,0.0,0.02686]
[1779116842835,47.94,76127.37,0.0,-0.99978,0.0,0.02715]
[1779116843842,47.94,76122.84,0.0,-0.99979,0.0,0.02688]
[1779116845863,47.94,76115.45,0.0,-0.99979,0.0,0.02645]
[1779116846864,47.94,76110.08,0.0,-0.99979,0.0,0.02613]
[1779116847870,47.94,76092.62,0.0,-0.9998,0.0,0.02514]
[1779116849903,47.94,76087.28,0.0,-0.9998,0.0,0.02484]
[1779116854938,47.94,76098.21,0.0,-0.9998,0.0,0.02528]
[1779116855945,47.94,76108.75,0.0,-0.9998,0.0,0.02588]
[1779116856952,47.94,76108.05,0.0,-0.9998,0.0,0.02584]
[1779116858966,47.94,76117.27,0.0,-0.99979,0.0,0.02638]
[1779116859973,47.94,76122.54,0.0,-0.99979,0.0,0.02669]
[1779116860982,47.94,76124.61,0.0,-0.99979,0.0,0.02681]
[1779116866023,47.94,76133.68,0.0,-0.99978,0.0,0.02735]
[1779116867027,47.94,76132.03,0.0,-0.99978,0.0,0.02725]
[1779116868033,47.94,76125.84,0.0,-0.99979,0.0,0.02688]
[1779116869040,47.94,76123.66,0.0,-0.99979,0.0,0.02675]
[1779116873069,47.94,76122.15,0.0,-0.99979,0.0,0.02666]
[1779116877098,47.94,76134.06,0.0,-0.99978,0.0,0.02737]
[1779116878105,47.94,76135.73,0.0,-0.99978,0.0,0.02748]
[1779116882166,47.94,76142.6,0.0,-0.99978,0.0,0.02789]
[1779116884148,47.94,76145.09,0.0,-0.99978,0.0,0.02805]
[1779116888176,47.94,76153.71,0.0,-0.99977,0.0,0.02859]
[1779116890190,47.94,76164.1,0.0,-0.99977,0.0,0.02925]
[1779116891197,47.94,76171.18,0.0,-0.99976,0.0,0.02971]
[1779116892204,47.94,76172.6,0.0,-0.99976,0.0,0.0298]
[1779116896234,47.94,76156.59,0.0,-0.99977,0.0,0.02877]
[1779116897241,47.94,76151.35,0.0,-0.99977,0.0,0.02844]
[1779116898248,47.94,76153.22,0.0,-0.99977,0.0,0.02856]
[1779116900264,47.94,76163.24,0.0,-0.99977,0.0,0.02919]
[1779116901270,47.94,76166.36,0.0,-0.99977,0.0,0.02939]
[1779116906306,47.94,76162.1,0.0,-0.99977,0.0,0.02912]
[1779116908319,47.94,76167.37,0.0,-0.99976,0.0,0.02946]
[1779116912348,47.94,76176.92,0.0,-0.99976,0.0,0.02989]
[1779116913353,47.94,76187.59,0.0,-0.99976,0.0,0.03059]
[1779116914362,47.94,76187.58,0.0,-0.99976,0.0,0.03059]
[1779116919396,47.94,76188.63,0.0,-0.99975,0.0,0.03066]
[1779116922417,47.94,76194.11,0.0,-0.99975,0.0,0.03103]
[1779116925441,47.94,76188.92,0.0,-0.99975,0.0,0.03068]
[1779116927452,47.94,76178.33,0.0,-0.99976,0.0,0.02998]
[1779116928462,47.94,76181.84,0.0,-0.99976,0.0,0.03021]
[1779116933495,47.94,76186.69,0.0,-0.99976,0.0,0.03053]
[1779116935510,47.94,76195.49,0.0,-0.99975,0.0,0.03113]
[1779116936516,47.94,76202.99,0.0,-0.99975,0.0,0.03164]
[1779116937527,47.94,76206.97,0.0,-0.99974,0.0,0.03192]
[1779116938537,47.94,76214.82,0.0,-0.99974,0.0,0.03247]
[1779116939541,47.94,76232.83,0.0,-0.99973,0.0,0.03376]
[1779116940551,47.94,76237.66,0.0,-0.99972,0.0,0.03412]
[1779116941557,47.94,76235.01,0.0,-0.99973,0.0,0.03392]
[1779116942563,47.94,76228.42,0.0,-0.99973,0.0,0.03344]
[1779116943570,47.94,76226.94,0.0,-0.99973,0.0,0.03333]
[1779116944577,47.94,76219.68,0.0,-0.99974,0.0,0.03281]
[1779116945584,47.94,76208.49,0.0,-0.99974,0.0,0.03202]
[1779116946591,47.94,76204.99,0.0,-0.99974,0.0,0.03178]
[1779116948618,47.94,76194.91,0.0,-0.99975,0.0,0.03109]
[1779116949616,47.94,76197.52,0.0,-0.99975,0.0,0.03126]
[1779116951630,47.94,76203.71,0.0,-0.99975,0.0,0.03169]
[1779116953643,47.94,76211.13,0.0,-0.99974,0.0,0.03221]
[1779116954650,47.94,76207.73,0.0,-0.99974,0.0,0.03197]
[1779116956667,47.94,76205.28,0.0,-0.99974,0.0,0.0318]
[1779116958678,47.94,76211.73,0.0,-0.99974,0.0,0.03225]
[1779116959685,47.94,76214.86,0.0,-0.99974,0.0,0.03247]
[1779116961701,47.94,76223.88,0.0,-0.99973,0.0,0.03311]
[1779116962707,47.94,76230.59,0.0,-0.99973,0.0,0.0336]
[1779116963715,47.94,76233.1,0.0,-0.99973,0.0,0.03378]
[1779116965732,47.94,76234.25,0.0,-0.99973,0.0,0.03387]
[1779116966735,47.94,76221.76,0.0,-0.99973,0.0,0.03296]
[1779116967742,47.94,76216.47,0.0,-0.99974,0.0,0.03258]
[1779116969756,47.94,76212.28,0.0,-0.99974,0.0,0.03229]
[1779116973791,47.94,76206.99,0.0,-0.99975,0.0,0.03171]
[1779116975805,47.94,76200.07,0.0,-0.99975,0.0,0.03123]
[1779116977829,47.94,76186.69,0.0,-0.99976,0.0,0.03033]
[1779116978835,47.94,76175.32,0.0,-0.99976,0.0,0.02959]
[1779116979842,47.94,76165.97,0.0,-0.99977,0.0,0.02898]
[1779116980850,47.94,76157.63,0.0,-0.99977,0.0,0.02846]
[1779116981857,47.94,76154.37,0.0,-0.99977,0.0,0.02825]
[1779116983873,47.94,76147.09,0.0,-0.99978,0.0,0.0278]
[1779116984878,47.94,76144.84,0.0,-0.99978,0.0,0.02766]
[1779116988911,47.94,76135.69,0.0,-0.99978,0.0,0.02711]
[1779116989920,47.94,76122.71,0.0,-0.99979,0.0,0.02634]
[1779116990924,47.94,76125.2,0.0,-0.99979,0.0,0.02649]
[1779116995959,47.94,76123.56,0.0,-0.99979,0.0,0.02639]
[1779116998983,47.94,76113.51,0.0,-0.9998,0.0,0.02581]
[1779116999989,47.94,76111.15,0.0,-0.9998,0.0,0.02567]
[1779117003011,47.94,76121.22,0.0,-0.99979,0.0,0.02625]
[1779117004019,47.94,76121.01,0.0,-0.99979,0.0,0.02624]
[1779117009053,47.94,76125.33,0.0,-0.99979,0.0,0.02649]
[1779117010060,47.94,76117.43,0.0,-0.99979,0.0,0.02603]
[1779117013081,47.94,76112.54,0.0,-0.9998,0.0,0.02575]
[1779117016101,47.94,76118.03,0.0,-0.99979,0.0,0.02607]
[1779117017110,47.94,76131.08,0.0,-0.99979,0.0,0.02683]
[1779117018117,47.94,76130.54,0.0,-0.99979,0.0,0.0268]
[1779117020131,47.94,76137.12,0.0,-0.99978,0.0,0.0272]
[1779117021138,47.94,76146.53,0.0,-0.99978,0.0,0.02777]
[1779117022144,47.94,76147.83,0.0,-0.99978,0.0,0.02785]
[1779117025165,47.94,76150.7,0.0,-0.99978,0.0,0.02802]
[1779117030200,47.94,76157.05,0.0,-0.99977,0.0,0.02842]
[1779117032215,47.94,76147.29,0.0,-0.99978,0.0,0.02763]
[1779117033220,47.94,76139.59,0.0,-0.99978,0.0,0.02716]
[1779117034228,47.94,76137.65,0.0,-0.99979,0.0,0.02705]
[1779117039274,47.94,76129.35,0.0,-0.99979,0.0,0.02655]
[1779117041278,47.94,76121.07,0.0,-0.99979,0.0,0.02607]
[1779117042309,47.94,76112.42,0.0,-0.9998,0.0,0.02557]
[1779117044321,47.94,76168.28,0.0,-0.99977,0.0,0.02894]
[1779117045314,47.94,76212.17,0.0,-0.99974,0.0,0.03186]
[1779117046320,47.94,76212.54,0.0,-0.99974,0.0,0.03189]
[1779117047326,47.94,76205.33,0.0,-0.99975,0.0,0.03139]
[1779117048335,47.94,76201.01,0.0,-0.99975,0.0,0.03109]
[1779117051367,47.94,76192.48,0.0,-0.99976,0.0,0.03052]
[1779117052376,47.94,76188.99,0.0,-0.99976,0.0,0.03029]
[1779117054389,47.94,76199.32,0.0,-0.99975,0.0,0.03098]
[1779117055396,47.94,76199.56,0.0,-0.99975,0.0,0.031]
[1779117059425,47.94,76194.12,0.0,-0.99975,0.0,0.03063]
[1779117060436,47.94,76189.02,0.0,-0.99976,0.0,0.03029]
[1779117061441,47.94,76192.64,0.0,-0.99976,0.0,0.03053]
[1779117062448,47.94,76209.19,0.0,-0.99975,0.0,0.03166]
[1779117063459,47.94,76227.1,0.0,-0.99973,0.0,0.03292]
[1779117064464,47.94,76229.84,0.0,-0.99973,0.0,0.03311]
[1779117068511,47.94,76254.08,0.0,-0.99972,0.0,0.0349]
[1779117069502,47.94,76275.84,0.0,-0.9997,0.0,0.03658]
[1779117072526,47.94,76269.8,0.0,-0.99971,0.0,0.03611]
[1779117073532,47.94,76271.88,0.0,-0.99971,0.0,0.03627]
[1779117077560,47.94,76265.5,0.0,-0.99971,0.0,0.03578]
[1779117079576,47.94,76258.97,0.0,-0.99971,0.0,0.03527]
[1779117080582,47.94,76252.19,0.0,-0.99972,0.0,0.03476]
[1779117085616,47.94,76250.47,0.0,-0.99972,0.0,0.03463]
[1779117088644,47.94,76257.18,0.0,-0.99972,0.0,0.03514]
[1779117089645,47.94,76265.57,0.0,-0.99971,0.0,0.03578]
[1779117094679,47.94,76262.85,0.0,-0.99971,0.0,0.03534]
[1779117095695,47.94,76268.21,0.0,-0.99971,0.0,0.03576]
[1779117096696,47.94,76274.41,0.0,-0.99971,0.0,0.03624]
[1779117101705,47.94,76270.4,0.0,-0.99971,0.0,0.03593]
[1779117106763,47.94,76268.73,0.0,-0.99971,0.0,0.0358]
[1779117108780,47.94,76263.41,0.0,-0.99971,0.0,0.03539]
[1779117113813,47.94,76266.97,0.0,-0.99971,0.0,0.03566]
[1779117114819,47.94,76262.2,0.0,-0.99971,0.0,0.03529]
[1779117117841,47.94,76256.3,0.0,-0.99972,0.0,0.03485]
[1779117122877,47.94,76252.23,0.0,-0.99972,0.0,0.03454]
[1779117127910,47.94,76251.57,0.0,-0.99972,0.0,0.03449]
[1779117130932,47.94,76256.05,0.0,-0.99972,0.0,0.03483]
[1779117132949,47.94,76266.4,0.0,-0.99971,0.0,0.03562]
[1779117133954,47.94,76276.68,0.0,-0.9997,0.0,0.03642]
[1779117134962,47.94,76271.39,0.0,-0.99971,0.0,0.036]
[1779117135968,47.94,76255.41,0.0,-0.99972,0.0,0.03478]
[1779117136980,47.94,76247.35,0.0,-0.99972,0.0,0.03418]
[1779117138989,47.94,76254.88,0.0,-0.99972,0.0,0.03474]
[1779117144023,47.94,76255.59,0.0,-0.99972,0.0,0.03479]
[1779117149058,47.94,76257.79,0.0,-0.99972,0.0,0.03496]
[1779117153086,47.94,76250.03,0.0,-0.99972,0.0,0.03416]
[1779117158131,47.94,76243.96,0.0,-0.99973,0.0,0.03371]
[1779117163161,47.94,76242.99,0.0,-0.99973,0.0,0.03364]
[1779117167190,47.94,76250.12,0.0,-0.99972,0.0,0.03416]
[1779117170211,47.94,76259.34,0.0,-0.99972,0.0,0.03485]
[1779117171218,47.94,76275.36,0.0,-0.99971,0.0,0.03608]
[1779117172235,47.94,76281.89,0.0,-0.9997,0.0,0.03659]
[1779117173232,47.94,76276.53,0.0,-0.99971,0.0,0.03617]
[1779117174241,47.94,76271.54,0.0,-0.99971,0.0,0.03579]
[1779117175247,47.94,76267.3,0.0,-0.99971,0.0,0.03546]
[1779117177262,47.94,76268.45,0.0,-0.99971,0.0,0.03555]
[1779117179276,47.94,76276.46,0.0,-0.99971,0.0,0.03617]
[1779117180283,47.94,76276.58,0.0,-0.99971,0.0,0.03618]
[1779117185319,47.94,76278.78,0.0,-0.99971,0.0,0.03635]
[1779117186325,47.94,76270.9,0.0,-0.99971,0.0,0.03574]
[1779117187334,47.94,76268.18,0.0,-0.99971,0.0,0.03553]
[1779117192368,47.94,76271.06,0.0,-0.99971,0.0,0.03575]
[1779117195390,47.94,76278.43,0.0,-0.99971,0.0,0.03632]
[1779117199418,47.94,76272.96,0.0,-0.99971,0.0,0.0359]
[1779117203451,47.94,76266.0,0.0,-0.99971,0.0,0.03536]
[1779117204454,47.94,76260.62,0.0,-0.99972,0.0,0.03495]
[1779117209488,47.94,76257.68,0.0,-0.99972,0.0,0.03473]
[1779117211504,47.94,76262.96,0.0,-0.99972,0.0,0.0349]
[1779117212511,47.94,76270.19,0.0,-0.99971,0.0,0.03545]
[1779117216538,47.94,76261.41,0.0,-0.99972,0.0,0.03478]
[1779117218553,47.94,76266.17,0.0,-0.99972,0.0,0.03515]
[1779117221575,47.94,76282.05,0.0,-0.9997,0.0,0.03637]
[1779117225604,47.94,76275.55,0.0,-0.99971,0.0,0.03587]
[1779117230638,47.94,76271.94,0.0,-0.99971,0.0,0.03559]
[1779117233660,47.94,76256.36,0.0,-0.99972,0.0,0.03441]
[1779117235673,47.94,76250.83,0.0,-0.99973,0.0,0.03399]
[1779117238693,47.94,76255.92,0.0,-0.99972,0.0,0.03437]
[1779117241718,47.94,76260.53,0.0,-0.99972,0.0,0.03472]
[1779117246750,47.94,76258.97,0.0,-0.99972,0.0,0.0346]
[1779117251787,47.94,76256.32,0.0,-0.99972,0.0,0.0344]
[1779117256821,47.94,76253.82,0.0,-0.99972,0.0,0.03422]
[1779117260849,47.94,76248.79,0.0,-0.99973,0.0,0.03384]
[1779117264877,47.94,76255.06,0.0,-0.99972,0.0,0.03431]
[1779117269911,47.94,76252.75,0.0,-0.99972,0.0,0.03414]
[1779117274951,47.94,76231.95,0.0,-0.99974,0.0,0.03241]
[1779117275957,47.94,76227.11,0.0,-0.99974,0.0,0.03207]
[1779117278978,47.94,76232.9,0.0,-0.99974,0.0,0.03248]
[1779117281999,47.94,76238.4,0.0,-0.99973,0.0,0.03287]
[1779117283009,47.94,76244.08,0.0,-0.99973,0.0,0.03328]
[1779117287034,47.94,76251.47,0.0,-0.99973,0.0,0.03382]
[1779117289047,47.94,76246.65,0.0,-0.99973,0.0,0.03347]
[1779117292069,47.94,76254.98,0.0,-0.99972,0.0,0.03408]
[1779117295090,47.94,76259.51,0.0,-0.99972,0.0,0.03442]
[1779117300125,47.94,76240.67,0.0,-0.99973,0.0,0.03304]
[1779117301140,47.94,76221.45,0.0,-0.99975,0.0,0.03168]
[1779117302139,47.94,76221.45,0.0,-0.99975,0.0,0.03168]
[1779117305173,47.94,76229.21,0.0,-0.99974,0.0,0.03222]
[1779117308194,47.94,76241.06,0.0,-0.99973,0.0,0.03306]
[1779117310228,47.94,76235.03,0.0,-0.99974,0.0,0.03263]
[1779117312227,47.94,76219.48,0.0,-0.99975,0.0,0.03154]
[1779117317262,47.94,76222.32,0.0,-0.99974,0.0,0.03174]
[1779117320283,47.94,76228.44,0.0,-0.99974,0.0,0.03217]
[1779117324312,47.94,76236.68,0.0,-0.99974,0.0,0.03275]
[1779117328338,47.94,76240.4,0.0,-0.99973,0.0,0.03302]
[1779117330353,47.94,76251.46,0.0,-0.99973,0.0,0.03382]
[1779117331361,47.94,76257.4,0.0,-0.99972,0.0,0.03404]
[1779117332367,47.94,76261.57,0.0,-0.99972,0.0,0.03435]
[1779117334382,47.94,76262.88,0.0,-0.99972,0.0,0.03445]
[1779117339423,47.94,76253.73,0.0,-0.99973,0.0,0.03377]
[1779117341439,47.94,76235.13,0.0,-0.99974,0.0,0.03243]
[1779117342444,47.94,76228.71,0.0,-0.99974,0.0,0.03197]
[1779117343456,47.94,76229.34,0.0,-0.99974,0.0,0.03202]
[1779117348486,47.94,76231.57,0.0,-0.99974,0.0,0.03218]
[1779117351510,47.94,76237.26,0.0,-0.99974,0.0,0.03258]
[1779117352521,47.94,76242.55,0.0,-0.99973,0.0,0.03296]
[1779117353526,47.94,76245.75,0.0,-0.99973,0.0,0.03319]
[1779117356546,47.94,76243.71,0.0,-0.99973,0.0,0.03304]
[1779117357552,47.94,76233.81,0.0,-0.99974,0.0,0.03233]
[1779117358559,47.94,76226.5,0.0,-0.99974,0.0,0.03182]
[1779117359566,47.94,76226.16,0.0,-0.99974,0.0,0.0318]
[1779117364611,47.94,76222.29,0.0,-0.99975,0.0,0.03153]
[1779117365608,47.94,76211.02,0.0,-0.99975,0.0,0.03076]
[1779117366615,47.94,76206.42,0.0,-0.99976,0.0,0.03045]
[1779117368630,47.94,76203.56,0.0,-0.99976,0.0,0.03026]
[1779117371701,47.94,76191.73,0.0,-0.99976,0.0,0.02948]
[1779117372659,47.94,76188.63,0.0,-0.99977,0.0,0.02928]
[1779117375679,47.94,76182.63,0.0,-0.99977,0.0,0.0289]
[1779117378700,47.94,76174.28,0.0,-0.99977,0.0,0.02837]
[1779117379708,47.94,76174.23,0.0,-0.99977,0.0,0.02836]
[1779117382727,47.94,76167.09,0.0,-0.99978,0.0,0.02792]
[1779117383734,47.94,76171.24,0.0,-0.99977,0.0,0.02818]
[1779117386755,47.94,76170.02,0.0,-0.99978,0.0,0.0281]
[1779117388769,47.94,76161.13,0.0,-0.99978,0.0,0.02755]
[1779117393804,47.94,76160.83,0.0,-0.99978,0.0,0.02735]
[1779117398839,47.94,76153.76,0.0,-0.99979,0.0,0.02693]
[1779117403875,47.94,76160.28,0.0,-0.99978,0.0,0.02732]
[1779117406895,47.94,76170.41,0.0,-0.99978,0.0,0.02794]
[1779117407906,47.94,76173.77,0.0,-0.99978,0.0,0.02815]
[1779117408910,47.94,76186.86,0.0,-0.99977,0.0,0.02897]
[1779117409918,47.94,76208.33,0.0,-0.99976,0.0,0.03038]
[1779117410924,47.94,76202.73,0.0,-0.99976,0.0,0.03001]
[1779117411933,47.94,76201.81,0.0,-0.99976,0.0,0.02994]
[1779117413945,47.94,76193.89,0.0,-0.99976,0.0,0.02943]
[1779117416966,47.94,76201.14,0.0,-0.99976,0.0,0.0299]
[1779117419986,47.94,76201.57,0.0,-0.99976,0.0,0.02993]
[1779117422008,47.94,76199.81,0.0,-0.99976,0.0,0.02981]
[1779117424017,47.94,76192.31,0.0,-0.99976,0.0,0.02932]
[1779117425022,47.94,76185.92,0.0,-0.99977,0.0,0.02891]
[1779117426029,47.94,76187.24,0.0,-0.99977,0.0,0.029]
[1779117429050,47.94,76179.8,0.0,-0.99977,0.0,0.02853]
[1779117430058,47.94,76174.51,0.0,-0.99977,0.0,0.02819]
[1779117432072,47.94,76165.83,0.0,-0.99978,0.0,0.02766]
[1779117437103,47.94,76170.62,0.0,-0.99978,0.0,0.02795]
[1779117442158,47.94,76159.28,0.0,-0.99978,0.0,0.02726]
[1779117443153,47.94,76155.67,0.0,-0.99978,0.0,0.02704]
[1779117445166,47.94,76163.74,0.0,-0.99978,0.0,0.02753]
[1779117446173,47.94,76167.57,0.0,-0.99978,0.0,0.02776]
[1779117451208,47.94,76166.77,0.0,-0.99978,0.0,0.02753]
[1779117456244,47.94,76169.62,0.0,-0.99978,0.0,0.0277]
[1779117460271,47.94,76190.83,0.0,-0.99977,0.0,0.02904]
[1779117462285,47.94,76178.48,0.0,-0.99977,0.0,0.02825]
[1779117467321,47.94,76167.4,0.0,-0.99978,0.0,0.02757]
[1779117472355,47.94,76165.61,0.0,-0.99978,0.0,0.02746]
[1779117473362,47.94,76175.26,0.0,-0.99978,0.0,0.02805]
[1779117478397,47.94,76172.0,0.0,-0.99978,0.0,0.02785]
[1779117483432,47.94,76177.75,0.0,-0.99977,0.0,0.02821]
[1779117485446,47.94,76183.62,0.0,-0.99977,0.0,0.02858]
[1779117487460,47.94,76190.3,0.0,-0.99977,0.0,0.029]
[1779117490485,47.94,76184.38,0.0,-0.99977,0.0,0.02862]
[1779117491490,47.94,76177.36,0.0,-0.99977,0.0,0.02818]
[1779117492497,47.94,76172.55,0.0,-0.99978,0.0,0.02788]
[1779117493504,47.94,76170.2,0.0,-0.99978,0.0,0.02774]
[1779117495519,47.94,76159.74,0.0,-0.99978,0.0,0.0271]
[1779117496526,47.94,76156.98,0.0,-0.99979,0.0,0.02694]
[1779117501566,47.94,76159.97,0.0,-0.99978,0.0,0.02712]
[1779117505593,47.94,76154.44,0.0,-0.99979,0.0,0.02679]
[1779117508614,47.94,76147.76,0.0,-0.99979,0.0,0.02639]
[1779117510638,47.94,76129.21,0.0,-0.9998,0.0,0.02532]
[1779117511640,47.94,76105.27,0.0,-0.99981,0.0,0.02384]
[1779117512647,47.94,76099.11,0.0,-0.99981,0.0,0.02351]
[1779117513662,47.94,76092.77,0.0,-0.99982,0.0,0.02318]
[1779117514665,47.94,76084.7,0.0,-0.99982,0.0,0.02276]
[1779117516676,47.94,76082.01,0.0,-0.99982,0.0,0.02262]
[1779117521716,47.94,76081.28,0.0,-0.99982,0.0,0.02258]
[1779117523736,47.94,76073.47,0.0,-0.99983,0.0,0.02219]
[1779117524742,47.94,76063.87,0.0,-0.99983,0.0,0.02171]
[1779117525753,47.94,76057.82,0.0,-0.99983,0.0,0.02142]
[1779117526756,47.94,76047.4,0.0,-0.99984,0.0,0.02092]
[1779117527766,47.94,76042.52,0.0,-0.99984,0.0,0.02069]
[1779117528770,47.94,76045.95,0.0,-0.99984,0.0,0.02085]
[1779117532798,47.94,76033.05,0.0,-0.99984,0.0,0.02024]
[1779117533805,47.94,76026.54,0.0,-0.99984,0.0,0.01995]
[1779117534812,47.94,76033.58,0.0,-0.99984,0.0,0.02027]
[1779117535820,47.94,76039.42,0.0,-0.99984,0.0,0.02054]
[1779117536826,47.94,76045.75,0.0,-0.99984,0.0,0.02084]
[1779117537837,47.94,76047.25,0.0,-0.99984,0.0,0.02091]
[1779117538843,47.94,76054.52,0.0,-0.99983,0.0,0.02126]
[1779117539847,47.94,76059.55,0.0,-0.99983,0.0,0.0215]
[1779117540854,47.94,76059.66,0.0,-0.99983,0.0,0.02151]
[1779117545889,47.94,76060.89,0.0,-0.99983,0.0,0.02157]
[1779117547903,47.94,76051.09,0.0,-0.99983,0.0,0.02109]
[1779117548910,47.94,76041.57,0.0,-0.99984,0.0,0.02064]
[1779117549917,47.94,76042.7,0.0,-0.99984,0.0,0.02069]
[1779117551932,47.94,76029.54,0.0,-0.99984,0.0,0.02008]
[1779117552937,47.94,76029.55,0.0,-0.99984,0.0,0.02008]
[1779117557974,47.94,76024.61,0.0,-0.99984,0.0,0.01986]
[1779117559990,47.94,76017.85,0.0,-0.99985,0.0,0.01956]
[1779117563011,47.94,76024.57,0.0,-0.99984,0.0,0.01986]
[1779117565025,47.94,76027.32,0.0,-0.99984,0.0,0.01998]
[1779117570111,47.94,76031.38,0.0,-0.99984,0.0,0.02017]
[1779117571077,47.94,76032.2,0.0,-0.99984,0.0,0.02006]
[1779117576116,47.94,76037.3,0.0,-0.99984,0.0,0.0203]
[1779117581149,47.94,76035.01,0.0,-0.99984,0.0,0.02019]
[1779117586202,47.94,76059.8,0.0,-0.99983,0.0,0.02136]
[1779117587210,47.94,76058.81,0.0,-0.99983,0.0,0.02132]
[1779117592245,47.94,76061.19,0.0,-0.99983,0.0,0.02143]
[1779117597280,47.94,76062.53,0.0,-0.99983,0.0,0.0215]
[1779117603292,47.94,76061.05,0.0,-0.99983,0.0,0.02142]
[1779117605335,47.94,76075.28,0.0,-0.99983,0.0,0.02213]
[1779117606344,47.94,76083.13,0.0,-0.99982,0.0,0.02252]
[1779117607350,47.94,76089.43,0.0,-0.99982,0.0,0.02284]
[1779117608357,47.94,76091.25,0.0,-0.99982,0.0,0.02294]
[1779117613394,47.94,76093.6,0.0,-0.99982,0.0,0.02306]
[1779117615406,47.94,76087.95,0.0,-0.99982,0.0,0.02277]
[1779117618432,47.94,76080.11,0.0,-0.99982,0.0,0.02237]
[1779117619442,47.94,76080.07,0.0,-0.99982,0.0,0.02237]
[1779117622461,47.94,76074.32,0.0,-0.99983,0.0,0.02208]
[1779117627498,47.94,76069.32,0.0,-0.99983,0.0,0.02183]
[1779117632535,47.94,76069.49,0.0,-0.99983,0.0,0.02169]
[1779117637570,47.94,76066.74,0.0,-0.99983,0.0,0.02155]
[1779117638580,47.94,76090.09,0.0,-0.99982,0.0,0.02272]
[1779117639587,47.94,76121.58,0.0,-0.99981,0.0,0.02439]
[1779117642609,47.94,76094.38,0.0,-0.99982,0.0,0.02294]
[1779117643615,47.94,76082.81,0.0,-0.99982,0.0,0.02235]
[1779117644622,47.94,76076.9,0.0,-0.99983,0.0,0.02205]
[1779117649655,47.94,76070.88,0.0,-0.99983,0.0,0.02176]
[1779117654692,47.94,76075.27,0.0,-0.99983,0.0,0.02197]
[1779117659727,47.94,76079.2,0.0,-0.99983,0.0,0.02217]
[1779117662757,47.94,76073.83,0.0,-0.99983,0.0,0.0219]
[1779117663755,47.94,76062.82,0.0,-0.99983,0.0,0.02136]
[1779117664766,47.94,76061.93,0.0,-0.99983,0.0,0.02132]
[1779117669798,47.94,76054.56,0.0,-0.99984,0.0,0.02096]
[1779117670806,47.94,76048.61,0.0,-0.99984,0.0,0.02068]
[1779117671813,47.94,76047.46,0.0,-0.99984,0.0,0.02063]
[1779117676855,47.94,76041.92,0.0,-0.99984,0.0,0.02037]
[1779117678862,47.94,76042.94,0.0,-0.99984,0.0,0.02042]
[1779117680876,47.94,76042.96,0.0,-0.99984,0.0,0.02042]
[1779117685920,47.94,76059.69,0.0,-0.99983,0.0,0.02121]
[1779117686922,47.94,76076.34,0.0,-0.99983,0.0,0.02203]
[1779117687931,47.94,76075.82,0.0,-0.99983,0.0,0.022]
[1779117692984,47.94,76076.11,0.0,-0.99983,0.0,0.02186]
[1779117694987,47.94,76090.62,0.0,-0.99982,0.0,0.02259]
[1779117696001,47.94,76092.51,0.0,-0.99982,0.0,0.02269]
[1779117698012,47.94,76108.74,0.0,-0.99981,0.0,0.02353]
[1779117699014,47.94,76115.95,0.0,-0.99981,0.0,0.02392]
[1779117700037,47.94,76120.34,0.0,-0.99981,0.0,0.02416]
[1779117705067,47.94,76119.73,0.0,-0.99981,0.0,0.02412]
[1779117707081,47.94,76114.51,0.0,-0.99981,0.0,0.02384]
[1779117709095,47.94,76097.23,0.0,-0.99982,0.0,0.02293]
[1779117710103,47.94,76095.44,0.0,-0.99982,0.0,0.02284]
[1779117715136,47.94,76096.78,0.0,-0.99982,0.0,0.02291]
[1779117720171,47.94,76096.48,0.0,-0.99982,0.0,0.02289]
[1779117723192,47.94,76099.47,0.0,-0.99982,0.0,0.02305]
[1779117726214,47.94,76091.9,0.0,-0.99982,0.0,0.02266]
[1779117728227,47.94,76087.89,0.0,-0.99982,0.0,0.02245]
[1779117732267,47.94,76078.57,0.0,-0.99983,0.0,0.02198]
[1779117737298,47.94,76066.13,0.0,-0.99983,0.0,0.02137]
[1779117738307,47.94,76059.48,0.0,-0.99983,0.0,0.02105]
[1779117740321,47.94,76053.66,0.0,-0.99984,0.0,0.02078]
[1779117742333,47.94,76049.0,0.0,-0.99984,0.0,0.02056]
[1779117747371,47.94,76064.46,0.0,-0.99983,0.0,0.02129]
[1779117748382,47.94,76074.64,0.0,-0.99983,0.0,0.02179]
[1779117752406,47.94,76081.43,0.0,-0.99983,0.0,0.02197]
[1779117757441,47.94,76082.83,0.0,-0.99983,0.0,0.02204]
[1779117759455,47.94,76077.63,0.0,-0.99983,0.0,0.02179]
[1779117760463,47.94,76062.59,0.0,-0.99983,0.0,0.02105]
[1779117761469,47.94,76050.92,0.0,-0.99984,0.0,0.0205]
[1779117764490,47.94,76046.55,0.0,-0.99984,0.0,0.0203]
[1779117767511,47.94,76042.83,0.0,-0.99984,0.0,0.02013]
[1779117770532,47.94,76048.35,0.0,-0.99984,0.0,0.02038]
[1779117771538,47.94,76053.76,0.0,-0.99984,0.0,0.02064]
[1779117774560,47.94,76061.5,0.0,-0.99983,0.0,0.021]
[1779117775567,47.94,76074.91,0.0,-0.99983,0.0,0.02165]
[1779117779595,47.94,76059.04,0.0,-0.99984,0.0,0.02088]
[1779117781609,47.94,76052.09,0.0,-0.99984,0.0,0.02056]
[1779117784633,47.94,76048.35,0.0,-0.99984,0.0,0.02038]
[1779117786646,47.94,76063.58,0.0,-0.99983,0.0,0.0211]
[1779117791679,47.94,76057.99,0.0,-0.99984,0.0,0.02083]
[1779117793693,47.94,76048.03,0.0,-0.99984,0.0,0.02037]
[1779117798728,47.94,76047.05,0.0,-0.99984,0.0,0.02032]
[1779117803765,47.94,76049.57,0.0,-0.99984,0.0,0.02044]
[1779117808800,47.94,76051.58,0.0,-0.99984,0.0,0.02053]
[1779117812833,47.94,76057.99,0.0,-0.99984,0.0,0.02069]
[1779117814842,47.94,76050.94,0.0,-0.99984,0.0,0.02036]
[1779117818870,47.94,76047.28,0.0,-0.99984,0.0,0.02019]
[1779117822902,47.94,76057.14,0.0,-0.99984,0.0,0.02065]
[1779117823909,47.94,76046.1,0.0,-0.99984,0.0,0.02014]
[1779117824916,47.94,76039.17,0.0,-0.99984,0.0,0.01982]
[1779117825923,47.94,76036.44,0.0,-0.99985,0.0,0.0197]
[1779117830963,47.94,76038.49,0.0,-0.99984,0.0,0.01979]
[1779117835998,47.94,76038.71,0.0,-0.99984,0.0,0.0198]
[1779117841034,47.94,76040.16,0.0,-0.99984,0.0,0.01986]
[1779117846072,47.94,76037.98,0.0,-0.99984,0.0,0.01977]
[1779117848089,47.94,76029.35,0.0,-0.99985,0.0,0.01938]
[1779117849097,47.94,76030.19,0.0,-0.99985,0.0,0.01942]
[1779117851114,47.94,76030.57,0.0,-0.99985,0.0,0.01943]
[1779117856153,47.94,76029.05,0.0,-0.99985,0.0,0.01937]
[1779117861189,47.94,76034.22,0.0,-0.99985,0.0,0.0196]
[1779117862196,47.94,76040.32,0.0,-0.99984,0.0,0.01987]
[1779117863201,47.94,76044.87,0.0,-0.99984,0.0,0.02008]
[1779117866223,47.94,76050.12,0.0,-0.99984,0.0,0.02032]
[1779117871262,47.94,76051.5,0.0,-0.99984,0.0,0.02024]
[1779117875289,47.94,76042.17,0.0,-0.99984,0.0,0.01982]
[1779117876297,47.94,76044.12,0.0,-0.99984,0.0,0.0199]
[1779117878315,47.94,76060.3,0.0,-0.99984,0.0,0.02065]
[1779117880324,47.94,76064.02,0.0,-0.99984,0.0,0.02083]
[1779117881331,47.94,76073.7,0.0,-0.99983,0.0,0.02129]
[1779117882338,47.94,76077.64,0.0,-0.99983,0.0,0.02148]
[1779117885367,47.94,76090.76,0.0,-0.99983,0.0,0.02213]
[1779117886373,47.94,76117.47,0.0,-0.99981,0.0,0.02351]
[1779117887382,47.94,76129.42,0.0,-0.99981,0.0,0.02415]
[1779117888390,47.94,76145.9,0.0,-0.9998,0.0,0.02506]
[1779117889395,47.94,76153.01,0.0,-0.9998,0.0,0.02546]
[1779117890405,47.94,76150.15,0.0,-0.9998,0.0,0.0253]
[1779117892423,47.94,76145.18,0.0,-0.9998,0.0,0.02502]
[1779117896447,47.94,76138.7,0.0,-0.9998,0.0,0.02466]
[1779117899466,47.94,76133.64,0.0,-0.99981,0.0,0.02438]
[1779117903495,47.94,76121.79,0.0,-0.99981,0.0,0.02374]
[1779117907522,47.94,76112.13,0.0,-0.99982,0.0,0.02323]
[1779117911557,47.94,76121.35,0.0,-0.99981,0.0,0.02372]
[1779117916589,47.94,76146.73,0.0,-0.9998,0.0,0.02511]
[1779117917598,47.94,76146.73,0.0,-0.9998,0.0,0.02511]
[1779117918604,47.94,76153.39,0.0,-0.9998,0.0,0.02549]
[1779117920618,47.94,76159.68,0.0,-0.99979,0.0,0.02585]
[1779117924647,47.94,76161.85,0.0,-0.99979,0.0,0.02597]
[1779117929634,47.94,76168.92,0.0,-0.99979,0.0,0.02639]
[1779117934730,47.94,76188.27,0.0,-0.99978,0.0,0.02736]
[1779117936744,47.94,76193.68,0.0,-0.99978,0.0,0.0277]
[1779117940772,47.94,76198.06,0.0,-0.99978,0.0,0.02797]
[1779117941779,47.94,76203.2,0.0,-0.99977,0.0,0.02829]
[1779117945808,47.94,76207.49,0.0,-0.99977,0.0,0.02856]
[1779117947823,47.94,76213.59,0.0,-0.99977,0.0,0.02895]
[1779117948833,47.94,76220.32,0.0,-0.99976,0.0,0.02938]
[1779117950844,47.94,76215.0,0.0,-0.99977,0.0,0.02904]
[1779117952875,47.94,76208.54,0.0,-0.99977,0.0,0.02862]
[1779117953880,47.94,76186.13,0.0,-0.99978,0.0,0.02723]
[1779117954886,47.94,76176.77,0.0,-0.99979,0.0,0.02667]
[1779117955894,47.94,76167.31,0.0,-0.99979,0.0,0.02611]
[1779117960929,47.94,76166.13,0.0,-0.99979,0.0,0.02604]
[1779117964957,47.94,76159.33,0.0,-0.9998,0.0,0.02565]
[1779117967979,47.94,76149.99,0.0,-0.9998,0.0,0.02512]
[1779117971004,47.94,76161.33,0.0,-0.99979,0.0,0.02577]
[1779117972008,47.94,76176.58,0.0,-0.99979,0.0,0.02666]
[1779117974021,47.94,76171.01,0.0,-0.99979,0.0,0.02633]
[1779117979059,47.94,76169.41,0.0,-0.99979,0.0,0.02624]
[1779117980070,47.94,76175.0,0.0,-0.99979,0.0,0.02657]
[1779117981073,47.94,76178.85,0.0,-0.99979,0.0,0.0268]
[1779117984094,47.94,76182.61,0.0,-0.99978,0.0,0.02702]
[1779117986109,47.94,76187.66,0.0,-0.99978,0.0,0.02733]
[1779117990136,47.94,76191.18,0.0,-0.99978,0.0,0.02754]
[1779117992150,47.94,76195.12,0.0,-0.99978,0.0,0.0276]
[1779117994164,47.94,76199.78,0.0,-0.99978,0.0,0.02788]
[1779117995172,47.94,76205.31,0.0,-0.99977,0.0,0.02823]
[1779117996178,47.94,76205.36,0.0,-0.99977,0.0,0.02823]
[1779118000206,47.94,76194.66,0.0,-0.99978,0.0,0.02757]
[1779118001213,47.94,76191.36,0.0,-0.99978,0.0,0.02737]
[1779118005243,47.94,76186.97,0.0,-0.99978,0.0,0.0271]
[1779118010278,47.94,76178.13,0.0,-0.99979,0.0,0.02657]
[1779118015311,47.94,76176.9,0.0,-0.99979,0.0,0.0265]
[1779118018338,47.94,76195.15,0.0,-0.99978,0.0,0.0276]
[1779118019344,47.94,76210.02,0.0,-0.99977,0.0,0.02853]
[1779118020350,47.94,76210.77,0.0,-0.99977,0.0,0.02857]
[1779118025385,47.94,76212.62,0.0,-0.99977,0.0,0.02869]
[1779118030421,47.94,76208.91,0.0,-0.99977,0.0,0.02846]
[1779118033442,47.94,76199.77,0.0,-0.99978,0.0,0.02788]
[1779118034449,47.94,76193.56,0.0,-0.99978,0.0,0.0275]
[1779118035460,47.94,76185.85,0.0,-0.99978,0.0,0.02703]
[1779118036466,47.94,76183.16,0.0,-0.99978,0.0,0.02687]
[1779118038480,47.94,76177.35,0.0,-0.99979,0.0,0.02653]
[1779118043515,47.94,76177.88,0.0,-0.99979,0.0,0.02656]
[1779118048549,47.94,76176.64,0.0,-0.99979,0.0,0.02648]
[1779118049582,47.94,76161.91,0.0,-0.9998,0.0,0.02562]
[1779118050567,47.94,76142.48,0.0,-0.9998,0.0,0.02453]
[1779118051583,47.94,76110.01,0.0,-0.99982,0.0,0.02264]
[1779118052595,47.94,76110.01,0.0,-0.99982,0.0,0.02264]
[1779118053596,47.94,76110.98,0.0,-0.99982,0.0,0.02269]
[1779118056618,47.94,76066.87,0.0,-0.99984,0.0,0.02053]
[1779118057634,47.94,76054.24,0.0,-0.99984,0.0,0.01994]
[1779118058636,47.94,76054.27,0.0,-0.99984,0.0,0.01994]
[1779118060652,47.94,76042.31,0.0,-0.99985,0.0,0.0194]
[1779118061664,47.94,76041.09,0.0,-0.99985,0.0,0.01935]
[1779118066696,47.94,76040.62,0.0,-0.99985,0.0,0.01933]
[1779118070723,47.94,76032.63,0.0,-0.99985,0.0,0.01898]
[1779118074750,47.94,76026.29,0.0,-0.99985,0.0,0.0187]
[1779118078779,47.94,76031.26,0.0,-0.99985,0.0,0.01892]
[1779118079785,47.94,76038.62,0.0,-0.99985,0.0,0.01924]
[1779118080793,47.94,76048.03,0.0,-0.99985,0.0,0.01966]
[1779118085827,47.94,76048.48,0.0,-0.99985,0.0,0.01968]
[1779118087844,47.94,76053.92,0.0,-0.99984,0.0,0.01993]
[1779118091869,47.94,76049.38,0.0,-0.99985,0.0,0.01972]
[1779118092876,47.94,76037.23,0.0,-0.99985,0.0,0.01918]
[1779118097911,47.94,76034.48,0.0,-0.99985,0.0,0.01906]
[1779118102946,47.94,76030.01,0.0,-0.99985,0.0,0.01886]
[1779118107984,47.94,76031.47,0.0,-0.99985,0.0,0.01893]
[1779118113018,47.94,76030.77,0.0,-0.99985,0.0,0.01876]
[1779118116047,47.94,76039.79,0.0,-0.99985,0.0,0.01916]
[1779118118060,47.94,76050.91,0.0,-0.99985,0.0,0.01965]
[1779118120074,47.94,76038.42,0.0,-0.99985,0.0,0.0191]
[1779118121081,47.94,76031.62,0.0,-0.99985,0.0,0.0188]
[1779118126116,47.94,76032.5,0.0,-0.99985,0.0,0.01884]
[1779118128133,47.94,76040.33,0.0,-0.99985,0.0,0.01918]
[1779118129140,47.94,76069.75,0.0,-0.99984,0.0,0.02052]
[1779118130148,47.94,76100.4,0.0,-0.99983,0.0,0.022]
[1779118135182,47.94,76098.15,0.0,-0.99983,0.0,0.02189]
[1779118138203,47.94,76091.42,0.0,-0.99983,0.0,0.02155]
[1779118140222,47.94,76086.21,0.0,-0.99983,0.0,0.0213]
[1779118142232,47.94,76071.84,0.0,-0.99984,0.0,0.02061]
[1779118144246,47.94,76061.4,0.0,-0.99984,0.0,0.02013]
[1779118145254,47.94,76051.09,0.0,-0.99985,0.0,0.01966]
[1779118148275,47.94,76045.81,0.0,-0.99985,0.0,0.01942]
[1779118152317,47.94,76040.99,0.0,-0.99985,0.0,0.01921]
[1779118154324,47.94,76054.03,0.0,-0.99984,0.0,0.01979]
[1779118155329,47.94,76057.2,0.0,-0.99984,0.0,0.01994]
[1779118160364,47.94,76054.71,0.0,-0.99984,0.0,0.01982]
[1779118161372,47.94,76052.24,0.0,-0.99985,0.0,0.01971]
[1779118162378,47.94,76059.13,0.0,-0.99984,0.0,0.02002]
[1779118163385,47.94,76068.46,0.0,-0.99984,0.0,0.02046]
[1779118164392,47.94,76069.46,0.0,-0.99984,0.0,0.0205]
[1779118168420,47.94,76073.43,0.0,-0.99984,0.0,0.02069]
[1779118173455,47.94,76069.63,0.0,-0.99984,0.0,0.02037]
[1779118176483,47.94,76059.03,0.0,-0.99984,0.0,0.01988]
[1779118177489,47.94,76058.45,0.0,-0.99984,0.0,0.01985]
[1779118182524,47.94,76061.0,0.0,-0.99984,0.0,0.01997]
[1779118186553,47.94,76046.37,0.0,-0.99985,0.0,0.01931]
[1779118187559,47.94,76039.93,0.0,-0.99985,0.0,0.01903]
[1779118188565,47.94,76038.21,0.0,-0.99985,0.0,0.01895]
[1779118191599,47.94,76025.81,0.0,-0.99986,0.0,0.01842]
[1779118192594,47.94,76025.81,0.0,-0.99986,0.0,0.01842]
[1779118197629,47.94,76030.06,0.0,-0.99985,0.0,0.0186]
[1779118202665,47.94,76029.3,0.0,-0.99985,0.0,0.01857]
[1779118203672,47.94,76020.58,0.0,-0.99986,0.0,0.0182]
[1779118204681,47.94,76021.96,0.0,-0.99986,0.0,0.01825]
[1779118205686,47.94,76028.39,0.0,-0.99985,0.0,0.01853]
[1779118206693,47.94,76032.64,0.0,-0.99985,0.0,0.01871]
[1779118208740,47.94,76039.04,0.0,-0.99985,0.0,0.01899]
[1779118210725,47.94,76057.13,0.0,-0.99984,0.0,0.01979]
[1779118211728,47.94,76057.69,0.0,-0.99984,0.0,0.01982]
[1779118212737,47.94,76044.22,0.0,-0.99985,0.0,0.01921]
[1779118213743,47.94,76034.95,0.0,-0.99985,0.0,0.01881]
[1779118214749,47.94,76035.07,0.0,-0.99985,0.0,0.01881]
[1779118216766,47.94,76044.63,0.0,-0.99985,0.0,0.01923]
[1779118217771,47.94,76048.85,0.0,-0.99985,0.0,0.01942]
[1779118219787,47.94,76043.09,0.0,-0.99985,0.0,0.01916]
[1779118224820,47.94,76044.97,0.0,-0.99985,0.0,0.01925]
[1779118228847,47.94,76038.81,0.0,-0.99985,0.0,0.01898]
[1779118231872,47.94,76025.0,0.0,-0.99986,0.0,0.01825]
[1779118234893,47.94,76015.9,0.0,-0.99986,0.0,0.01787]
[1779118237913,47.94,76023.08,0.0,-0.99986,0.0,0.01817]
[1779118239924,47.94,76013.91,0.0,-0.99986,0.0,0.01779]
[1779118240932,47.94,76013.97,0.0,-0.99986,0.0,0.01779]
[1779118242947,47.94,76006.37,0.0,-0.99986,0.0,0.01748]
[1779118243957,47.94,76003.71,0.0,-0.99986,0.0,0.01737]
[1779118247985,47.94,76010.21,0.0,-0.99986,0.0,0.01764]
[1779118249998,47.94,76022.77,0.0,-0.99986,0.0,0.01816]
[1779118252015,47.94,76032.47,0.0,-0.99985,0.0,0.01857]
[1779118254031,47.94,76044.59,0.0,-0.99985,0.0,0.01909]
[1779118255038,47.94,76038.56,0.0,-0.99985,0.0,0.01883]
[1779118261012,47.94,76044.22,0.0,-0.99985,0.0,0.01908]
[1779118264102,47.94,76037.59,0.0,-0.99985,0.0,0.01879]
[1779118267125,47.94,76047.68,0.0,-0.99985,0.0,0.01923]
[1779118270151,47.94,76060.58,0.0,-0.99984,0.0,0.01981]
[1779118272169,47.94,76048.99,0.0,-0.99985,0.0,0.01929]
[1779118274187,47.94,76054.17,0.0,-0.99985,0.0,0.01952]
[1779118275189,47.94,76059.38,0.0,-0.99984,0.0,0.01975]
[1779118279220,47.94,76063.87,0.0,-0.99984,0.0,0.01996]
[1779118280225,47.94,76069.8,0.0,-0.99984,0.0,0.02023]
[1779118282238,47.94,76075.14,0.0,-0.99984,0.0,0.02048]
[1779118283246,47.94,76084.64,0.0,-0.99983,0.0,0.02093]
[1779118285260,47.94,76073.37,0.0,-0.99984,0.0,0.0204]
[1779118290294,47.94,76082.67,0.0,-0.99984,0.0,0.02083]
[1779118292310,47.94,76088.16,0.0,-0.99983,0.0,0.02095]
[1779118295329,47.94,76078.66,0.0,-0.99984,0.0,0.0205]
[1779118296336,47.94,76072.92,0.0,-0.99984,0.0,0.02023]
[1779118299357,47.94,76078.47,0.0,-0.99984,0.0,0.02049]
[1779118301373,47.94,76086.16,0.0,-0.99984,0.0,0.02085]
[1779118303399,47.94,76091.96,0.0,-0.99983,0.0,0.02113]
[1779118304407,47.94,76101.07,0.0,-0.99983,0.0,0.02157]
[1779118306420,47.94,76091.7,0.0,-0.99983,0.0,0.02112]
[1779118311455,47.94,76092.2,0.0,-0.99983,0.0,0.02114]
[1779118316490,47.94,76093.09,0.0,-0.99983,0.0,0.02118]
[1779118320519,47.94,76097.27,0.0,-0.99983,0.0,0.02139]
[1779118324547,47.94,76106.87,0.0,-0.99983,0.0,0.02186]
[1779118325564,47.94,76108.28,0.0,-0.99983,0.0,0.02193]
[1779118327571,47.94,76116.25,0.0,-0.99982,0.0,0.02233]
[1779118328578,47.94,76125.76,0.0,-0.99982,0.0,0.02282]
[1779118329585,47.94,76126.62,0.0,-0.99982,0.0,0.02286]
[1779118333629,47.94,76112.74,0.0,-0.99982,0.0,0.02215]
[1779118334620,47.94,76109.29,0.0,-0.99983,0.0,0.02198]
[1779118335626,47.94,76100.4,0.0,-0.99983,0.0,0.02154]
[1779118336633,47.94,76095.01,0.0,-0.99983,0.0,0.02128]
[1779118337641,47.94,76094.65,0.0,-0.99983,0.0,0.02126]
[1779118342677,47.94,76104.57,0.0,-0.99983,0.0,0.02175]
[1779118343683,47.94,76105.18,0.0,-0.99983,0.0,0.02178]
[1779118348719,47.94,76104.08,0.0,-0.99983,0.0,0.02172]
[1779118350734,47.94,76109.81,0.0,-0.99983,0.0,0.02201]
[1779118352745,47.94,76113.61,0.0,-0.99983,0.0,0.02204]
[1779118354761,47.94,76120.51,0.0,-0.99982,0.0,0.02239]
[1779118356774,47.94,76121.77,0.0,-0.99982,0.0,0.02246]
[1779118361815,47.94,76121.22,0.0,-0.99982,0.0,0.02243]
[1779118362816,47.94,76128.69,0.0,-0.99982,0.0,0.02281]
[1779118363823,47.94,76129.94,0.0,-0.99982,0.0,0.02288]
[1779118365837,47.94,76122.51,0.0,-0.99982,0.0,0.02249]
[1779118366844,47.94,76119.06,0.0,-0.99982,0.0,0.02232]
[1779118371880,47.94,76121.91,0.0,-0.99982,0.0,0.02246]
[1779118373894,47.94,76128.26,0.0,-0.99982,0.0,0.02279]
[1779118376916,47.94,76121.66,0.0,-0.99982,0.0,0.02245]
[1779118381993,47.94,76115.58,0.0,-0.99982,0.0,0.02214]
[1779118384006,47.94,76111.52,0.0,-0.99983,0.0,0.02194]
[1779118386021,47.94,76117.68,0.0,-0.99982,0.0,0.02225]
[1779118387029,47.94,76122.8,0.0,-0.99982,0.0,0.02251]
[1779118391057,47.94,76115.36,0.0,-0.99982,0.0,0.02213]
[1779118396091,47.94,76119.42,0.0,-0.99982,0.0,0.02234]
[1779118399112,47.94,76112.72,0.0,-0.99983,0.0,0.022]
[1779118401126,47.94,76119.69,0.0,-0.99982,0.0,0.02235]
[1779118402133,47.94,76131.89,0.0,-0.99982,0.0,0.02298]
[1779118407170,47.94,76129.88,0.0,-0.99982,0.0,0.02287]
[1779118412205,47.94,76133.13,0.0,-0.99982,0.0,0.02288]
[1779118414219,47.94,76139.2,0.0,-0.99982,0.0,0.0232]
[1779118418247,47.94,76144.7,0.0,-0.99981,0.0,0.02349]
[1779118423283,47.94,76144.75,0.0,-0.99981,0.0,0.02349]
[1779118428318,47.94,76144.77,0.0,-0.99981,0.0,0.02349]
[1779118433353,47.94,76146.28,0.0,-0.99981,0.0,0.02357]
[1779118438392,47.94,76146.38,0.0,-0.99981,0.0,0.02358]
[1779118441413,47.94,76152.1,0.0,-0.99981,0.0,0.02389]
[1779118446449,47.94,76146.95,0.0,-0.99981,0.0,0.02361]
[1779118448461,47.94,76139.57,0.0,-0.99982,0.0,0.02322]
[1779118453496,47.94,76135.63,0.0,-0.99982,0.0,0.02301]
[1779118458531,47.94,76126.07,0.0,-0.99982,0.0,0.02252]
[1779118459537,47.94,76110.56,0.0,-0.99983,0.0,0.02174]
[1779118463567,47.94,76116.3,0.0,-0.99983,0.0,0.02202]
[1779118466587,47.94,76122.84,0.0,-0.99982,0.0,0.02235]
[1779118468601,47.94,76129.69,0.0,-0.99982,0.0,0.0227]
[1779118472629,47.94,76135.43,0.0,-0.99982,0.0,0.02284]
[1779118476661,47.94,76140.6,0.0,-0.99982,0.0,0.02311]
[1779118478673,47.94,76146.5,0.0,-0.99981,0.0,0.02342]
[1779118480692,47.94,76152.34,0.0,-0.99981,0.0,0.02373]
[1779118481701,47.94,76148.72,0.0,-0.99981,0.0,0.02354]
[1779118485725,47.94,76143.77,0.0,-0.99981,0.0,0.02328]
[1779118489754,47.94,76151.44,0.0,-0.99981,0.0,0.02368]
[1779118491768,47.94,76151.85,0.0,-0.99981,0.0,0.02371]
[1779118495798,47.94,76159.45,0.0,-0.99981,0.0,0.02412]
[1779118497810,47.94,76164.04,0.0,-0.99981,0.0,0.02437]
[1779118502845,47.94,76166.99,0.0,-0.9998,0.0,0.02453]
[1779118504862,47.94,76173.85,0.0,-0.9998,0.0,0.02491]
[1779118505866,47.94,76175.66,0.0,-0.9998,0.0,0.02502]
[1779118510901,47.94,76172.33,0.0,-0.9998,0.0,0.02483]
[1779118515936,47.94,76175.45,0.0,-0.9998,0.0,0.025]
[1779118518957,47.94,76170.39,0.0,-0.9998,0.0,0.02472]
[1779118523992,47.94,76170.49,0.0,-0.9998,0.0,0.02473]
[1779118525000,47.94,76178.87,0.0,-0.9998,0.0,0.0252]
[1779118529035,47.94,76187.87,0.0,-0.99979,0.0,0.02571]
[1779118530039,47.94,76202.15,0.0,-0.99979,0.0,0.02655]
[1779118532053,47.94,76206.36,0.0,-0.99979,0.0,0.02662]
[1779118537091,47.94,76211.71,0.0,-0.99978,0.0,0.02694]
[1779118541121,47.94,76221.23,0.0,-0.99978,0.0,0.02752]
[1779118542127,47.94,76227.04,0.0,-0.99978,0.0,0.02788]
[1779118545149,47.94,76232.63,0.0,-0.99977,0.0,0.02823]
[1779118547162,47.94,76241.81,0.0,-0.99977,0.0,0.02881]
[1779118551201,47.94,76219.33,0.0,-0.99978,0.0,0.0274]
[1779118552212,47.94,76200.65,0.0,-0.99979,0.0,0.02628]
[1779118553218,47.94,76200.72,0.0,-0.99979,0.0,0.02628]
[1779118558253,47.94,76210.86,0.0,-0.99978,0.0,0.02689]
[1779118559260,47.94,76217.46,0.0,-0.99978,0.0,0.02729]
[1779118562281,47.94,76223.36,0.0,-0.99978,0.0,0.02765]
[1779118567323,47.94,76223.52,0.0,-0.99978,0.0,0.02766]
[1779118568325,47.94,76232.05,0.0,-0.99977,0.0,0.02819]
[1779118569333,47.94,76239.27,0.0,-0.99977,0.0,0.02865]
[1779118573361,47.94,76245.27,0.0,-0.99977,0.0,0.02903]
[1779118574368,47.94,76247.29,0.0,-0.99976,0.0,0.02917]
[1779118578399,47.94,76253.62,0.0,-0.99976,0.0,0.02958]
[1779118580414,47.94,76255.85,0.0,-0.99976,0.0,0.02973]
[1779118585450,47.94,76260.74,0.0,-0.99976,0.0,0.03005]
[1779118587463,47.94,76267.36,0.0,-0.99975,0.0,0.03049]
[1779118590485,47.94,76273.94,0.0,-0.99975,0.0,0.03094]
[1779118591495,47.94,76275.19,0.0,-0.99975,0.0,0.03082]
[1779118595386,47.94,76278.86,0.0,-0.99975,0.0,0.03107]
[1779118600556,47.94,76278.06,0.0,-0.99975,0.0,0.03102]
[1779118603579,47.94,76284.82,0.0,-0.99974,0.0,0.03148]
[1779118605460,47.94,76293.24,0.0,-0.99974,0.0,0.03207]
[1779118606599,47.94,76298.63,0.0,-0.99974,0.0,0.03246]
[1779118608613,47.94,76299.47,0.0,-0.99973,0.0,0.03252]
[1779118610628,47.94,76294.17,0.0,-0.99974,0.0,0.03214]
[1779118612642,47.94,76293.02,0.0,-0.99974,0.0,0.03206]
[1779118617677,47.94,76300.5,0.0,-0.99973,0.0,0.03259]
[1779118618699,47.94,76298.88,0.0,-0.99974,0.0,0.03248]
[1779118619695,47.94,76292.5,0.0,-0.99974,0.0,0.03202]
[1779118620702,47.94,76287.68,0.0,-0.99974,0.0,0.03168]
[1779118622719,47.94,76271.15,0.0,-0.99975,0.0,0.03055]
[1779118623728,47.94,76255.07,0.0,-0.99976,0.0,0.02947]
[1779118624733,47.94,76243.9,0.0,-0.99977,0.0,0.02875]
[1779118625740,47.94,76238.28,0.0,-0.99977,0.0,0.02839]
[1779118626746,47.94,76233.96,0.0,-0.99977,0.0,0.02812]
[1779118628762,47.94,76233.52,0.0,-0.99977,0.0,0.02809]
[1779118632790,47.94,76226.36,0.0,-0.99978,0.0,0.02765]
[1779118634804,47.94,76231.7,0.0,-0.99977,0.0,0.02798]
[1779118635811,47.94,76237.27,0.0,-0.99977,0.0,0.02833]
[1779118636818,47.94,76235.49,0.0,-0.99977,0.0,0.02822]
[1779118641853,47.94,76234.19,0.0,-0.99977,0.0,0.02814]
[1779118646887,47.94,76243.14,0.0,-0.99977,0.0,0.0287]
[1779118647895,47.94,76249.85,0.0,-0.99976,0.0,0.02913]
[1779118648903,47.94,76250.05,0.0,-0.99976,0.0,0.02915]
[1779118649909,47.94,76252.87,0.0,-0.99976,0.0,0.02933]
[1779118654949,47.94,76256.15,0.0,-0.99976,0.0,0.02935]
[1779118657965,47.94,76261.27,0.0,-0.99976,0.0,0.02968]
[1779118663001,47.94,76260.38,0.0,-0.99976,0.0,0.02962]
[1779118665018,47.94,76259.7,0.0,-0.99976,0.0,0.02958]
[1779118670059,47.94,76260.11,0.0,-0.99976,0.0,0.02961]
[1779118675095,47.94,76255.3,0.0,-0.99976,0.0,0.02929]
[1779118680128,47.94,76256.87,0.0,-0.99976,0.0,0.02939]
[1779118684158,47.94,76262.26,0.0,-0.99976,0.0,0.02975]
[1779118685165,47.94,76271.5,0.0,-0.99975,0.0,0.03036]
[1779118686172,47.94,76275.1,0.0,-0.99975,0.0,0.03061]
[1779118689195,47.94,76280.97,0.0,-0.99975,0.0,0.03101]
[1779118694228,47.94,76274.62,0.0,-0.99975,0.0,0.03057]
[1779118695235,47.94,76260.56,0.0,-0.99976,0.0,0.02964]
[1779118696243,47.94,76255.79,0.0,-0.99976,0.0,0.02932]
[1779118697249,47.94,76256.31,0.0,-0.99976,0.0,0.02936]
[1779118700270,47.94,76263.08,0.0,-0.99976,0.0,0.0298]
[1779118702303,47.94,76255.61,0.0,-0.99976,0.0,0.02931]
[1779118703307,47.94,76247.5,0.0,-0.99977,0.0,0.02879]
[1779118704313,47.94,76246.16,0.0,-0.99977,0.0,0.0287]
[1779118709349,47.94,76252.23,0.0,-0.99976,0.0,0.02909]
[1779118712370,47.94,76253.5,0.0,-0.99977,0.0,0.02898]
[1779118717405,47.94,76251.06,0.0,-0.99977,0.0,0.02882]
[1779118718413,47.94,76249.71,0.0,-0.99977,0.0,0.02873]
[1779118721433,47.94,76255.04,0.0,-0.99976,0.0,0.02908]
[1779118726468,47.94,76253.78,0.0,-0.99977,0.0,0.02899]
[1779118727475,47.94,76246.51,0.0,-0.99977,0.0,0.02853]
[1779118728482,47.94,76245.07,0.0,-0.99977,0.0,0.02844]
[1779118733519,47.94,76241.79,0.0,-0.99977,0.0,0.02823]
[1779118738554,47.94,76244.33,0.0,-0.99977,0.0,0.02839]
[1779118739561,47.94,76251.08,0.0,-0.99977,0.0,0.02882]
[1779118740568,47.94,76250.67,0.0,-0.99977,0.0,0.02879]
[1779118743589,47.94,76256.41,0.0,-0.99976,0.0,0.02917]
[1779118745603,47.94,76251.07,0.0,-0.99977,0.0,0.02882]
[1779118747617,47.94,76256.12,0.0,-0.99976,0.0,0.02915]
[1779118749631,47.94,76257.3,0.0,-0.99976,0.0,0.02922]
[1779118754668,47.94,76255.14,0.0,-0.99976,0.0,0.02908]
[1779118759703,47.94,76256.37,0.0,-0.99976,0.0,0.02916]
[1779118761717,47.94,76248.71,0.0,-0.99977,0.0,0.02867]
[1779118763737,47.94,76245.73,0.0,-0.99977,0.0,0.02848]
[1779118768770,47.94,76241.42,0.0,-0.99977,0.0,0.02821]
[1779118772798,47.94,76221.8,0.0,-0.99978,0.0,0.02681]
[1779118773805,47.94,76220.28,0.0,-0.99978,0.0,0.02672]
[1779118774811,47.94,76206.94,0.0,-0.99979,0.0,0.02593]
[1779118776667,47.94,76189.28,0.0,-0.9998,0.0,0.02492]
[1779118777832,47.94,76184.91,0.0,-0.9998,0.0,0.02467]
[1779118779846,47.94,76179.0,0.0,-0.99981,0.0,0.02435]
[1779118784881,47.94,76170.6,0.0,-0.99981,0.0,0.02389]
[1779118789922,47.94,76168.37,0.0,-0.99981,0.0,0.02377]
[1779118794953,47.94,76169.32,0.0,-0.99981,0.0,0.02382]
[1779118796965,47.94,76171.78,0.0,-0.99981,0.0,0.02395]
[1779118802004,47.94,76172.54,0.0,-0.99981,0.0,0.02399]
[1779118804021,47.94,76180.77,0.0,-0.9998,0.0,0.02444]
[1779118805025,47.94,76188.26,0.0,-0.9998,0.0,0.02486]
[1779118806039,47.94,76189.08,0.0,-0.9998,0.0,0.02491]
[1779118809056,47.94,76193.94,0.0,-0.9998,0.0,0.02518]
[1779118812077,47.94,76200.29,0.0,-0.99979,0.0,0.02554]
[1779118814092,47.94,76204.6,0.0,-0.99979,0.0,0.02579]
[1779118817115,47.94,76208.05,0.0,-0.99979,0.0,0.02599]
[1779118822153,47.94,76210.58,0.0,-0.99979,0.0,0.02614]
[1779118827183,47.94,76209.24,0.0,-0.99979,0.0,0.02606]
[1779118832216,47.94,76212.18,0.0,-0.99979,0.0,0.02606]
[1779118835241,47.94,76221.71,0.0,-0.99979,0.0,0.02662]
[1779118836249,47.94,76216.99,0.0,-0.99979,0.0,0.02634]
[1779118837256,47.94,76216.46,0.0,-0.99979,0.0,0.02631]
[1779118842292,47.94,76213.5,0.0,-0.99979,0.0,0.02613]
[1779118844322,47.94,76235.85,0.0,-0.99978,0.0,0.02748]
[1779118846328,47.94,76239.72,0.0,-0.99978,0.0,0.02772]
[1779118847331,47.94,76246.67,0.0,-0.99977,0.0,0.02815]
[1779118848336,47.94,76251.11,0.0,-0.99977,0.0,0.02843]
[1779118850363,47.94,76266.69,0.0,-0.99976,0.0,0.02944]
[1779118851363,47.94,76264.62,0.0,-0.99976,0.0,0.0293]
[1779118855408,47.94,76258.89,0.0,-0.99977,0.0,0.02893]
[1779118857417,47.94,76256.89,0.0,-0.99977,0.0,0.0288]
[1779118860453,47.94,76264.24,0.0,-0.99976,0.0,0.02928]
[1779118861451,47.94,76288.48,0.0,-0.99975,0.0,0.0309]
[1779118862457,47.94,76294.57,0.0,-0.99974,0.0,0.03132]
[1779118864476,47.94,76305.64,0.0,-0.99974,0.0,0.0321]
[1779118865476,47.94,76312.01,0.0,-0.99973,0.0,0.03255]
[1779118867492,47.94,76306.99,0.0,-0.99974,0.0,0.03219]
[1779118872528,47.94,76304.65,0.0,-0.99974,0.0,0.03203]
[1779118873537,47.94,76295.75,0.0,-0.99974,0.0,0.0314]
[1779118874541,47.94,76292.5,0.0,-0.99975,0.0,0.03118]
[1779118875548,47.94,76304.33,0.0,-0.99974,0.0,0.032]
[1779118876555,47.94,76309.87,0.0,-0.99974,0.0,0.0324]
[1779118877565,47.94,76306.65,0.0,-0.99974,0.0,0.03217]
[1779118882597,47.94,76307.96,0.0,-0.99974,0.0,0.03226]
[1779118887632,47.94,76303.58,0.0,-0.99974,0.0,0.03195]
[1779118889646,47.94,76298.16,0.0,-0.99974,0.0,0.03157]
[1779118892667,47.94,76295.51,0.0,-0.99975,0.0,0.03117]
[1779118895691,47.94,76275.1,0.0,-0.99976,0.0,0.02979]
[1779118896698,47.94,76265.14,0.0,-0.99976,0.0,0.02914]
[1779118897706,47.94,76262.16,0.0,-0.99977,0.0,0.02895]
[1779118901732,47.94,76259.17,0.0,-0.99977,0.0,0.02875]
[1779118906767,47.94,76257.67,0.0,-0.99977,0.0,0.02866]
[1779118911802,47.94,76258.87,0.0,-0.99977,0.0,0.02873]
[1779118915835,47.94,76265.93,0.0,-0.99976,0.0,0.02919]
[1779118916838,47.94,76270.17,0.0,-0.99976,0.0,0.02947]
[1779118917843,47.94,76277.79,0.0,-0.99976,0.0,0.02997]
[1779118918851,47.94,76280.6,0.0,-0.99975,0.0,0.03016]
[1779118920868,47.94,76282.62,0.0,-0.99975,0.0,0.03029]
[1779118922880,47.94,76277.17,0.0,-0.99976,0.0,0.02993]
[1779118923887,47.94,76276.36,0.0,-0.99976,0.0,0.02988]
[1779118928926,47.94,76281.06,0.0,-0.99975,0.0,0.03019]
[1779118929928,47.94,76281.04,0.0,-0.99975,0.0,0.03019]
[1779118931942,47.94,76274.66,0.0,-0.99976,0.0,0.02976]
[1779118937825,47.94,76273.99,0.0,-0.99976,0.0,0.02972]
[1779118943020,47.94,76277.69,0.0,-0.99976,0.0,0.02996]
[1779118947897,47.94,76283.53,0.0,-0.99975,0.0,0.03036]
[1779118950070,47.94,76288.88,0.0,-0.99975,0.0,0.03072]
[1779118951078,47.94,76299.74,0.0,-0.99975,0.0,0.03126]
[1779118952084,47.94,76297.98,0.0,-0.99975,0.0,0.03113]
[1779118953091,47.94,76292.35,0.0,-0.99975,0.0,0.03075]
[1779118954101,47.94,76284.51,0.0,-0.99975,0.0,0.03022]
[1779118955108,47.94,76283.86,0.0,-0.99975,0.0,0.03017]
[1779118960144,47.94,76281.41,0.0,-0.99976,0.0,0.03001]
[1779118962158,47.94,76276.31,0.0,-0.99976,0.0,0.02967]
[1779118965179,47.94,76282.43,0.0,-0.99976,0.0,0.03008]
[1779118970214,47.94,76284.74,0.0,-0.99975,0.0,0.03023]
[1779118972228,47.94,76291.52,0.0,-0.99975,0.0,0.03069]
[1779118974242,47.94,76294.11,0.0,-0.99975,0.0,0.03087]
[1779118979277,47.94,76291.86,0.0,-0.99975,0.0,0.03072]
[1779118981291,47.94,76297.43,0.0,-0.99975,0.0,0.0311]
[1779118985320,47.94,76289.65,0.0,-0.99975,0.0,0.03056]
[1779118986325,47.94,76288.21,0.0,-0.99975,0.0,0.03047]
[1779118988341,47.94,76294.49,0.0,-0.99975,0.0,0.03089]
[1779118993376,47.94,76292.7,0.0,-0.99975,0.0,0.03077]
[1779118994382,47.94,76284.38,0.0,-0.99975,0.0,0.03021]
[1779118995390,47.94,76279.92,0.0,-0.99976,0.0,0.02991]
[1779118997404,47.94,76279.71,0.0,-0.99976,0.0,0.0299]
[1779119002438,47.94,76279.15,0.0,-0.99976,0.0,0.02986]
[1779119007473,47.94,76279.1,0.0,-0.99976,0.0,0.02986]
[1779119012507,47.94,76280.26,0.0,-0.99976,0.0,0.02973]
[1779119017544,47.94,76285.76,0.0,-0.99976,0.0,0.0301]
[1779119019557,47.94,76290.48,0.0,-0.99975,0.0,0.03041]
[1779119022578,47.94,76291.86,0.0,-0.99975,0.0,0.03051]
[1779119027613,47.94,76290.68,0.0,-0.99975,0.0,0.03043]
[1779119032648,47.94,76287.06,0.0,-0.99975,0.0,0.03018]
[1779119033656,47.94,76281.66,0.0,-0.99976,0.0,0.02982]
[1779119034663,47.94,76287.59,0.0,-0.99975,0.0,0.03022]
[1779119035668,47.94,76286.78,0.0,-0.99975,0.0,0.03017]
[1779119036676,47.94,76278.21,0.0,-0.99976,0.0,0.0296]
[1779119037683,47.94,76272.59,0.0,-0.99976,0.0,0.02923]
[1779119038691,47.94,76270.48,0.0,-0.99976,0.0,0.02909]
[1779119042718,47.94,76277.82,0.0,-0.99976,0.0,0.02957]
[1779119043726,47.94,76284.53,0.0,-0.99976,0.0,0.03001]
[1779119044732,47.94,76288.08,0.0,-0.99975,0.0,0.03025]
[1779119046746,47.94,76293.33,0.0,-0.99975,0.0,0.03061]
[1779119051782,47.94,76295.08,0.0,-0.99975,0.0,0.03073]
[1779119056816,47.94,76289.93,0.0,-0.99975,0.0,0.03038]
[1779119061850,47.94,76286.38,0.0,-0.99975,0.0,0.03014]
[1779119066887,47.94,76284.34,0.0,-0.99976,0.0,0.03]
[1779119069907,47.94,76277.68,0.0,-0.99976,0.0,0.02956]
[1779119073935,47.94,76282.36,0.0,-0.99976,0.0,0.02967]
[1779119076957,47.94,76285.36,0.0,-0.99976,0.0,0.02987]
[1779119078969,47.94,76272.97,0.0,-0.99976,0.0,0.02905]
[1779119079978,47.94,76271.89,0.0,-0.99976,0.0,0.02898]
[1779119085021,47.94,76269.83,0.0,-0.99977,0.0,0.02885]
[1779119087034,47.94,76261.18,0.0,-0.99977,0.0,0.0283]
[1779119088041,47.94,76262.27,0.0,-0.99977,0.0,0.02837]
[1779119093076,47.94,76261.57,0.0,-0.99977,0.0,0.02832]
[1779119098111,47.94,76264.79,0.0,-0.99977,0.0,0.02853]
[1779119102140,47.94,76273.03,0.0,-0.99976,0.0,0.02906]
[1779119103149,47.94,76273.96,0.0,-0.99976,0.0,0.02912]
[1779119108181,47.94,76272.83,0.0,-0.99976,0.0,0.02904]
[1779119113216,47.94,76264.05,0.0,-0.99977,0.0,0.02848]
[1779119115074,47.94,76263.59,0.0,-0.99977,0.0,0.02845]
[1779119120265,47.94,76262.15,0.0,-0.99977,0.0,0.02836]
[1779119125301,47.94,76267.82,0.0,-0.99977,0.0,0.02872]
[1779119126314,47.94,76276.21,0.0,-0.99976,0.0,0.02926]
[1779119127317,47.94,76278.7,0.0,-0.99976,0.0,0.02943]
[1779119132350,47.94,76276.45,0.0,-0.99976,0.0,0.02908]
[1779119133357,47.94,76279.91,0.0,-0.99976,0.0,0.02931]
[1779119135374,47.94,76283.98,0.0,-0.99976,0.0,0.02957]
[1779119137390,47.94,76290.69,0.0,-0.99976,0.0,0.03002]
[1779119138396,47.94,76292.73,0.0,-0.99975,0.0,0.03016]
[1779119142423,47.94,76284.42,0.0,-0.99976,0.0,0.0296]
[1779119144437,47.94,76278.9,0.0,-0.99976,0.0,0.02924]
[1779119147465,47.94,76279.18,0.0,-0.99976,0.0,0.02926]
[1779119152499,47.94,76280.71,0.0,-0.99976,0.0,0.02936]
[1779119157535,47.94,76283.88,0.0,-0.99976,0.0,0.02957]
[1779119162569,47.94,76289.82,0.0,-0.99976,0.0,0.02996]
[1779119164583,47.94,76293.92,0.0,-0.99975,0.0,0.03024]
[1779119169618,47.94,76291.31,0.0,-0.99976,0.0,0.03006]
[1779119172640,47.94,76285.69,0.0,-0.99976,0.0,0.02969]
[1779119177674,47.94,76286.19,0.0,-0.99976,0.0,0.02972]
[1779119180696,47.94,76292.2,0.0,-0.99975,0.0,0.03012]
[1779119183716,47.94,76297.57,0.0,-0.99975,0.0,0.03048]
[1779119188751,47.94,76297.68,0.0,-0.99975,0.0,0.03049]
[1779119193794,47.94,76297.63,0.0,-0.99975,0.0,0.03028]
[1779119195805,47.94,76307.34,0.0,-0.99975,0.0,0.03094]
[1779119196814,47.94,76310.68,0.0,-0.99975,0.0,0.03117]
[1779119198825,47.94,76316.19,0.0,-0.99974,0.0,0.03156]
[1779119201846,47.94,76316.06,0.0,-0.99974,0.0,0.03155]
[1779119206882,47.94,76314.52,0.0,-0.99974,0.0,0.03144]
[1779119211917,47.94,76311.68,0.0,-0.99974,0.0,0.03124]
[1779119216952,47.94,76313.42,0.0,-0.99974,0.0,0.03136]
[1779119221992,47.94,76311.29,0.0,-0.99975,0.0,0.03121]
[1779119224003,47.94,76299.49,0.0,-0.99975,0.0,0.03041]
[1779119225011,47.94,76291.73,0.0,-0.99976,0.0,0.02989]
[1779119226016,47.94,76286.76,0.0,-0.99976,0.0,0.02956]
[1779119227023,47.94,76286.46,0.0,-0.99976,0.0,0.02954]
[1779119232060,47.94,76287.88,0.0,-0.99976,0.0,0.02963]
[1779119237096,47.94,76287.26,0.0,-0.99976,0.0,0.02959]
[1779119242129,47.94,76290.87,0.0,-0.99976,0.0,0.02983]
[1779119246158,47.94,76299.26,0.0,-0.99975,0.0,0.03039]
[1779119247165,47.94,76299.75,0.0,-0.99975,0.0,0.03042]
[1779119249179,47.94,76294.61,0.0,-0.99975,0.0,0.03008]
[1779119250186,47.94,76299.84,0.0,-0.99975,0.0,0.03043]
[1779119251192,47.94,76300.72,0.0,-0.99975,0.0,0.03028]
[1779119256228,47.94,76298.28,0.0,-0.99975,0.0,0.03012]
[1779119261263,47.94,76295.31,0.0,-0.99976,0.0,0.02992]
[1779119263279,47.94,76290.55,0.0,-0.99976,0.0,0.0296]
[1779119268314,47.94,76291.94,0.0,-0.99976,0.0,0.0297]
[1779119273352,47.94,76291.5,0.0,-0.99976,0.0,0.02967]
[1779119278386,47.94,76292.44,0.0,-0.99976,0.0,0.02973]
[1779119283421,47.94,76296.3,0.0,-0.99976,0.0,0.02999]
[1779119288457,47.94,76296.32,0.0,-0.99976,0.0,0.02999]
[1779119292486,47.94,76303.0,0.0,-0.99975,0.0,0.03044]
[1779119294500,47.94,76304.43,0.0,-0.99975,0.0,0.03053]
[1779119299536,47.94,76304.61,0.0,-0.99975,0.0,0.03055]
[1779119304571,47.94,76305.18,0.0,-0.99975,0.0,0.03059]
[1779119309605,47.94,76303.8,0.0,-0.99975,0.0,0.03049]
[1779119314641,47.94,76288.9,0.0,-0.99976,0.0,0.02929]
[1779119315649,47.94,76286.46,0.0,-0.99976,0.0,0.02914]
[1779119320683,47.94,76287.46,0.0,-0.99976,0.0,0.0292]
[1779119325718,47.94,76287.64,0.0,-0.99976,0.0,0.02921]
[1779119330764,47.94,76284.75,0.0,-0.99976,0.0,0.02902]
[1779119334785,47.94,76282.35,0.0,-0.99977,0.0,0.02887]
[1779119336798,47.94,76289.4,0.0,-0.99976,0.0,0.02933]
[1779119341833,47.94,76291.64,0.0,-0.99976,0.0,0.02947]
[1779119346868,47.94,76293.79,0.0,-0.99976,0.0,0.02962]
[1779119351903,47.94,76298.8,0.0,-0.99976,0.0,0.02995]
[1779119352911,47.94,76296.45,0.0,-0.99976,0.0,0.02979]
[1779119358952,47.94,76296.49,0.0,-0.99976,0.0,0.0298]
[1779119362980,47.94,76304.26,0.0,-0.99975,0.0,0.03032]
[1779119363987,47.94,76300.18,0.0,-0.99975,0.0,0.03004]
[1779119367008,47.94,76297.23,0.0,-0.99976,0.0,0.02984]
[1779119372042,47.94,76298.73,0.0,-0.99976,0.0,0.02974]
[1779119377080,47.94,76298.28,0.0,-0.99976,0.0,0.02971]
[1779119381106,47.94,76289.8,0.0,-0.99976,0.0,0.02915]
[1779119382112,47.94,76280.93,0.0,-0.99977,0.0,0.02858]
[1779119383119,47.94,76279.98,0.0,-0.99977,0.0,0.02852]
[1779119388155,47.94,76282.89,0.0,-0.99977,0.0,0.02871]
[1779119393190,47.94,76284.58,0.0,-0.99977,0.0,0.02881]
[1779119395204,47.94,76277.82,0.0,-0.99977,0.0,0.02838]
[1779119397218,47.94,76277.7,0.0,-0.99977,0.0,0.02837]
[1779119400240,47.94,76272.19,0.0,-0.99977,0.0,0.02803]
[1779119405282,47.94,76269.79,0.0,-0.99977,0.0,0.02787]
[1779119407318,47.94,76262.78,0.0,-0.99978,0.0,0.02744]
[1779119408306,47.94,76254.1,0.0,-0.99978,0.0,0.02691]
[1779119409313,47.94,76250.21,0.0,-0.99978,0.0,0.02667]
[1779119411329,47.94,76248.58,0.0,-0.99978,0.0,0.02658]
[1779119412342,47.94,76254.29,0.0,-0.99978,0.0,0.02692]
[1779119413343,47.94,76242.69,0.0,-0.99979,0.0,0.02622]
[1779119414351,47.94,76234.76,0.0,-0.99979,0.0,0.02576]
[1779119415355,47.94,76230.78,0.0,-0.99979,0.0,0.02553]
[1779119417369,47.94,76227.89,0.0,-0.9998,0.0,0.02536]
[1779119422403,47.94,76228.88,0.0,-0.99979,0.0,0.02542]
[1779119425429,47.94,76241.87,0.0,-0.99979,0.0,0.02618]
[1779119427278,47.94,76250.96,0.0,-0.99978,0.0,0.02672]
[1779119430469,47.94,76255.48,0.0,-0.99978,0.0,0.02699]
[1779119432482,47.94,76265.26,0.0,-0.99978,0.0,0.0274]
[1779119433488,47.94,76265.76,0.0,-0.99978,0.0,0.02743]
[1779119435504,47.94,76273.6,0.0,-0.99977,0.0,0.02792]
[1779119440538,47.94,76271.77,0.0,-0.99977,0.0,0.02781]
[1779119445575,47.94,76269.27,0.0,-0.99978,0.0,0.02765]
[1779119446582,47.94,76275.01,0.0,-0.99977,0.0,0.02801]
[1779119447589,47.94,76277.48,0.0,-0.99977,0.0,0.02817]
[1779119452630,47.94,76277.14,0.0,-0.99977,0.0,0.02814]
[1779119457659,47.94,76279.86,0.0,-0.99977,0.0,0.02832]
[1779119462697,47.94,76279.61,0.0,-0.99977,0.0,0.0283]
[1779119467733,47.94,76278.59,0.0,-0.99977,0.0,0.02824]
[1779119472769,47.94,76275.98,0.0,-0.99977,0.0,0.02807]
[1779119477804,47.94,76277.01,0.0,-0.99977,0.0,0.02814]
[1779119482840,47.94,76282.44,0.0,-0.99977,0.0,0.02848]
[1779119484853,47.94,76300.76,0.0,-0.99976,0.0,0.02967]
[1779119485860,47.94,76304.98,0.0,-0.99976,0.0,0.02995]
[1779119488880,47.94,76300.23,0.0,-0.99976,0.0,0.02964]
[1779119489888,47.94,76294.33,0.0,-0.99976,0.0,0.02925]
[1779119490894,47.94,76293.53,0.0,-0.99976,0.0,0.0292]
[1779119493915,47.94,76301.43,0.0,-0.99976,0.0,0.02951]
[1779119494922,47.94,76302.03,0.0,-0.99976,0.0,0.02955]
[1779119499957,47.94,76300.61,0.0,-0.99976,0.0,0.02946]
[1779119500964,47.94,76293.15,0.0,-0.99976,0.0,0.02897]
[1779119501972,47.94,76277.8,0.0,-0.99977,0.0,0.02799]
[1779119502979,47.94,76267.22,0.0,-0.99978,0.0,0.02733]
[1779119503986,47.94,76264.27,0.0,-0.99978,0.0,0.02715]
[1779119508018,47.94,76276.44,0.0,-0.99977,0.0,0.02791]
[1779119509023,47.94,76276.69,0.0,-0.99977,0.0,0.02792]
[1779119512046,47.94,76271.15,0.0,-0.99978,0.0,0.02758]
[1779119517080,47.94,76270.6,0.0,-0.99978,0.0,0.02754]
[1779119522115,47.94,76271.26,0.0,-0.99978,0.0,0.02758]
[1779119527149,47.94,76274.03,0.0,-0.99977,0.0,0.02776]
[1779119532184,47.94,76273.81,0.0,-0.99977,0.0,0.02774]
[1779119537218,47.94,76276.97,0.0,-0.99977,0.0,0.02794]
[1779119542254,47.94,76277.42,0.0,-0.99977,0.0,0.02797]
[1779119544272,47.94,76283.8,0.0,-0.99977,0.0,0.02837]
[1779119547293,47.94,76288.78,0.0,-0.99977,0.0,0.02869]
[1779119552327,47.94,76290.38,0.0,-0.99977,0.0,0.0286]
[1779119557363,47.94,76289.39,0.0,-0.99977,0.0,0.02853]
[1779119558370,47.94,76282.39,0.0,-0.99977,0.0,0.02809]
[1779119561391,47.94,76276.39,0.0,-0.99977,0.0,0.02771]
[1779119567433,47.94,76274.8,0.0,-0.99978,0.0,0.02761]
[1779119572468,47.94,76274.65,0.0,-0.99978,0.0,0.0276]
[1779119576499,47.94,76268.35,0.0,-0.99978,0.0,0.02721]
[1779119581534,47.94,76264.07,0.0,-0.99978,0.0,0.02695]
[1779119586569,47.94,76263.69,0.0,-0.99978,0.0,0.02693]
[1779119591605,47.94,76262.99,0.0,-0.99978,0.0,0.02689]
[1779119596640,47.94,76264.44,0.0,-0.99978,0.0,0.02698]
[1779119601677,47.94,76272.21,0.0,-0.99978,0.0,0.02745]
[1779119603691,47.94,76277.63,0.0,-0.99977,0.0,0.02779]
[1779119605711,47.94,76282.88,0.0,-0.99977,0.0,0.02812]
[1779119610595,47.94,76292.78,0.0,-0.99977,0.0,0.02875]
[1779119612753,47.94,76305.2,0.0,-0.99976,0.0,0.02936]
[1779119617797,47.94,76306.9,0.0,-0.99976,0.0,0.02947]
[1779119622827,47.94,76309.45,0.0,-0.99976,0.0,0.02964]
[1779119627865,47.94,76315.72,0.0,-0.99975,0.0,0.03006]
[1779119628870,47.94,76327.24,0.0,-0.99975,0.0,0.03084]
[1779119633906,47.94,76329.11,0.0,-0.99975,0.0,0.03097]
[1779119638943,47.94,76325.83,0.0,-0.99975,0.0,0.03075]
[1779119639947,47.94,76333.04,0.0,-0.99974,0.0,0.03124]
[1779119640954,47.94,76332.52,0.0,-0.99974,0.0,0.03121]
[1779119645990,47.94,76330.2,0.0,-0.99975,0.0,0.03105]
[1779119651024,47.94,76329.16,0.0,-0.99975,0.0,0.03097]
[1779119652032,47.94,76320.32,0.0,-0.99975,0.0,0.03037]
[1779119653038,47.94,76303.86,0.0,-0.99976,0.0,0.02927]
[1779119654045,47.94,76310.77,0.0,-0.99976,0.0,0.02973]
[1779119655052,47.94,76313.28,0.0,-0.99976,0.0,0.0299]
[1779119658073,47.94,76319.4,0.0,-0.99975,0.0,0.03031]
[1779119661094,47.94,76325.03,0.0,-0.99975,0.0,0.03069]
[1779119662102,47.94,76327.2,0.0,-0.99975,0.0,0.03084]
[1779119664115,47.94,76337.59,0.0,-0.99974,0.0,0.03156]
[1779119665123,47.94,76342.94,0.0,-0.99974,0.0,0.03194]
[1779119666129,47.94,76344.97,0.0,-0.99974,0.0,0.03208]
[1779119667144,47.94,76334.18,0.0,-0.99974,0.0,0.03132]
[1779119669150,47.94,76324.33,0.0,-0.99975,0.0,0.03064]
[1779119670158,47.94,76322.52,0.0,-0.99975,0.0,0.03052]
[1779119675194,47.94,76325.98,0.0,-0.99975,0.0,0.03055]
[1779119676199,47.94,76328.62,0.0,-0.99975,0.0,0.03073]
[1779119681234,47.94,76324.99,0.0,-0.99975,0.0,0.03048]
[1779119686270,47.94,76323.12,0.0,-0.99975,0.0,0.03035]
[1779119691305,47.94,76323.98,0.0,-0.99975,0.0,0.03041]
[1779119695333,47.94,76337.11,0.0,-0.99974,0.0,0.03131]
[1779119696347,47.94,76340.83,0.0,-0.99974,0.0,0.03157]
[1779119698355,47.94,76344.05,0.0,-0.99974,0.0,0.0318]
[1779119703389,47.94,76342.74,0.0,-0.99974,0.0,0.03171]
[1779119708424,47.94,76347.54,0.0,-0.99974,0.0,0.03205]
[1779119711446,47.94,76354.04,0.0,-0.99973,0.0,0.03252]
[1779119712454,47.94,76361.7,0.0,-0.99973,0.0,0.03307]
[1779119717487,47.94,76360.55,0.0,-0.99973,0.0,0.03299]
[1779119719502,47.94,76352.57,0.0,-0.99973,0.0,0.03241]
[1779119724536,47.94,76357.45,0.0,-0.99973,0.0,0.03276]
[1779119729571,47.94,76360.96,0.0,-0.99973,0.0,0.03302]
[1779119731585,47.94,76365.31,0.0,-0.99973,0.0,0.03312]
[1779119732614,47.94,76395.69,0.0,-0.99971,0.0,0.03542]
[1779119733615,47.94,76395.69,0.0,-0.99971,0.0,0.03542]
[1779119734615,47.94,76411.34,0.0,-0.9997,0.0,0.03666]
[1779119735620,47.94,76424.64,0.0,-0.99969,0.0,0.03774]
[1779119740656,47.94,76424.1,0.0,-0.99969,0.0,0.0377]
[1779119744684,47.94,76414.5,0.0,-0.99969,0.0,0.03691]
[1779119745691,47.94,76406.69,0.0,-0.9997,0.0,0.03629]
[1779119747706,47.94,76397.02,0.0,-0.99971,0.0,0.03552]
[1779119752739,47.94,76405.2,0.0,-0.9997,0.0,0.03617]
[1779119754753,47.94,76397.06,0.0,-0.99971,0.0,0.03552]
[1779119755760,47.94,76391.88,0.0,-0.99971,0.0,0.03512]
[1779119759789,47.94,76383.32,0.0,-0.99972,0.0,0.03446]
[1779119760796,47.94,76377.07,0.0,-0.99972,0.0,0.03399]
[1779119762810,47.94,76382.45,0.0,-0.99972,0.0,0.0344]
[1779119763818,47.94,76387.54,0.0,-0.99971,0.0,0.03479]
[1779119766837,47.94,76394.17,0.0,-0.99971,0.0,0.0353]
[1779119769858,47.94,76404.44,0.0,-0.9997,0.0,0.03611]
[1779119774894,47.94,76402.44,0.0,-0.9997,0.0,0.03595]
[1779119777915,47.94,76385.29,0.0,-0.99971,0.0,0.03461]
[1779119782950,47.94,76379.16,0.0,-0.99972,0.0,0.03415]
[1779119785972,47.94,76387.15,0.0,-0.99971,0.0,0.03476]
[1779119786981,47.94,76395.8,0.0,-0.99971,0.0,0.03543]
[1779119792014,47.94,76398.22,0.0,-0.99971,0.0,0.03538]
[1779119796044,47.94,76388.37,0.0,-0.99971,0.0,0.03462]
[1779119799064,47.94,76381.84,0.0,-0.99972,0.0,0.03412]
[1779119804099,47.94,76378.38,0.0,-0.99972,0.0,0.03386]
[1779119809134,47.94,76373.81,0.0,-0.99972,0.0,0.03352]
[1779119814169,47.94,76371.89,0.0,-0.99972,0.0,0.03338]
[1779119819212,47.94,76370.51,0.0,-0.99973,0.0,0.03327]
[1779119822233,47.94,76359.67,0.0,-0.99973,0.0,0.03248]
[1779119823240,47.94,76357.99,0.0,-0.99973,0.0,0.03236]
[1779119828275,47.94,76365.14,0.0,-0.99973,0.0,0.03288]
[1779119830291,47.94,76366.9,0.0,-0.99973,0.0,0.03301]
[1779119835325,47.94,76368.5,0.0,-0.99973,0.0,0.03313]
[1779119841368,47.94,76368.11,0.0,-0.99973,0.0,0.0331]
[1779119846412,47.94,76374.22,0.0,-0.99972,0.0,0.03355]
[1779119851437,47.94,76370.83,0.0,-0.99973,0.0,0.03307]
[1779119856474,47.94,76370.4,0.0,-0.99973,0.0,0.03304]
[1779119860503,47.94,76387.06,0.0,-0.99972,0.0,0.03428]
[1779119862516,47.94,76390.17,0.0,-0.99971,0.0,0.03452]
[1779119864530,47.94,76403.19,0.0,-0.99971,0.0,0.03553]
[1779119865538,47.94,76405.59,0.0,-0.9997,0.0,0.03572]
[1779119867551,47.94,76418.56,0.0,-0.99969,0.0,0.03675]
[1779119868558,47.94,76423.55,0.0,-0.99969,0.0,0.03716]
[1779119869565,47.94,76421.47,0.0,-0.99969,0.0,0.03699]
[1779119874606,47.94,76425.57,0.0,-0.99969,0.0,0.03732]
[1779119875607,47.94,76418.29,0.0,-0.99969,0.0,0.03673]
[1779119876615,47.94,76416.28,0.0,-0.9997,0.0,0.03657]
[1779119878629,47.94,76410.7,0.0,-0.9997,0.0,0.03612]
[1779119882658,47.94,76415.92,0.0,-0.9997,0.0,0.03654]
[1779119883664,47.94,76420.64,0.0,-0.99969,0.0,0.03692]
[1779119888699,47.94,76423.89,0.0,-0.99969,0.0,0.03719]
[1779119891720,47.94,76417.88,0.0,-0.9997,0.0,0.0367]
[1779119896755,47.94,76419.63,0.0,-0.99969,0.0,0.03684]
[1779119900783,47.94,76426.16,0.0,-0.99969,0.0,0.03737]
[1779119905821,47.94,76421.21,0.0,-0.99969,0.0,0.03697]
[1779119909853,47.94,76415.82,0.0,-0.9997,0.0,0.03653]
[1779119911864,47.94,76409.83,0.0,-0.9997,0.0,0.03581]
[1779119913880,47.94,76404.24,0.0,-0.99971,0.0,0.03537]
[1779119915893,47.94,76398.0,0.0,-0.99971,0.0,0.03489]
[1779119919920,47.94,76389.16,0.0,-0.99972,0.0,0.03421]
[1779119920928,47.94,76381.2,0.0,-0.99972,0.0,0.03361]
[1779119925962,47.94,76377.73,0.0,-0.99972,0.0,0.03336]
[1779119930996,47.94,76373.46,0.0,-0.99973,0.0,0.03304]
[1779119936032,47.94,76372.98,0.0,-0.99973,0.0,0.03301]
[1779119941067,47.94,76371.43,0.0,-0.99973,0.0,0.03289]
[1779119946102,47.94,76370.25,0.0,-0.99973,0.0,0.03281]
[1779119948115,47.94,76364.07,0.0,-0.99973,0.0,0.03236]
[1779119953155,47.94,76364.15,0.0,-0.99973,0.0,0.03237]
[1779119956178,47.94,76352.82,0.0,-0.99974,0.0,0.03156]
[1779119959198,47.94,76347.88,0.0,-0.99974,0.0,0.03121]
[1779119964233,47.94,76350.94,0.0,-0.99974,0.0,0.03143]
[1779119969268,47.94,76351.06,0.0,-0.99974,0.0,0.03143]
[1779119974303,47.94,76353.25,0.0,-0.99974,0.0,0.03137]
[1779119979338,47.94,76350.28,0.0,-0.99974,0.0,0.03117]
[1779119982360,47.94,76340.66,0.0,-0.99975,0.0,0.0305]
[1779119983368,47.94,76332.57,0.0,-0.99975,0.0,0.02996]
[1779119984375,47.94,76329.32,0.0,-0.99976,0.0,0.02974]
[1779119989410,47.94,76326.39,0.0,-0.99976,0.0,0.02954]
[1779119994446,47.94,76331.23,0.0,-0.99976,0.0,0.02987]
[1779119996459,47.94,76338.69,0.0,-0.99975,0.0,0.03037]
[1779119997467,47.94,76339.27,0.0,-0.99975,0.0,0.03041]
[1779119999481,47.94,76345.84,0.0,-0.99975,0.0,0.03086]
[1779120001496,47.94,76353.26,0.0,-0.99974,0.0,0.03137]
[1779120004533,47.94,76340.46,0.0,-0.99975,0.0,0.03049]
[1779120005523,47.94,76335.24,0.0,-0.99975,0.0,0.03013]
[1779120006531,47.94,76330.32,0.0,-0.99976,0.0,0.0298]
[1779120007537,47.94,76317.76,0.0,-0.99976,0.0,0.02898]
[1779120008544,47.94,76311.44,0.0,-0.99977,0.0,0.02857]
[1779120009551,47.94,76310.78,0.0,-0.99977,0.0,0.02852]
[1779120014587,47.94,76305.91,0.0,-0.99977,0.0,0.02821]
[1779120019622,47.94,76302.3,0.0,-0.99977,0.0,0.02798]
[1779120023654,47.94,76290.7,0.0,-0.99978,0.0,0.02726]
[1779120024662,47.94,76289.01,0.0,-0.99978,0.0,0.02716]
[1779120025676,47.94,76276.64,0.0,-0.99979,0.0,0.02641]
[1779120026673,47.94,76276.0,0.0,-0.99979,0.0,0.02637]
[1779120028688,47.94,76282.99,0.0,-0.99978,0.0,0.02679]
[1779120029695,47.94,76277.55,0.0,-0.99978,0.0,0.02646]
[1779120030700,47.94,76277.69,0.0,-0.99978,0.0,0.02647]
[1779120031709,47.94,76282.15,0.0,-0.99978,0.0,0.02655]
[1779120033726,47.94,76284.73,0.0,-0.99978,0.0,0.02671]
[1779120035735,47.94,76290.34,0.0,-0.99978,0.0,0.02705]
[1779120039763,47.94,76295.7,0.0,-0.99978,0.0,0.02738]
[1779120044798,47.94,76288.91,0.0,-0.99978,0.0,0.02696]
[1779120049834,47.94,76285.78,0.0,-0.99978,0.0,0.02677]
[1779120054869,47.94,76284.64,0.0,-0.99978,0.0,0.0267]
[1779120055875,47.94,76279.15,0.0,-0.99979,0.0,0.02637]
[1779120060919,47.94,76278.04,0.0,-0.99979,0.0,0.02631]
[1779120065946,47.94,76274.62,0.0,-0.99979,0.0,0.0261]
[1779120068966,47.94,76269.43,0.0,-0.99979,0.0,0.0258]
[1779120074000,47.94,76268.87,0.0,-0.99979,0.0,0.02576]
[1779120079038,47.94,76259.84,0.0,-0.9998,0.0,0.02524]
[1779120084076,47.94,76259.16,0.0,-0.9998,0.0,0.0252]
[1779120086086,47.94,76278.23,0.0,-0.99979,0.0,0.02632]
[1779120087093,47.94,76285.01,0.0,-0.99978,0.0,0.02672]
[1779120089107,47.94,76279.57,0.0,-0.99979,0.0,0.0264]
[1779120094145,47.94,76266.03,0.0,-0.99979,0.0,0.02542]
[1779120097164,47.94,76270.49,0.0,-0.99979,0.0,0.02568]
[1779120101191,47.94,76276.22,0.0,-0.99979,0.0,0.02601]
[1779120106231,47.94,76278.67,0.0,-0.99979,0.0,0.02616]
[1779120108244,47.94,76283.97,0.0,-0.99978,0.0,0.02648]
[1779120110116,47.94,76291.27,0.0,-0.99978,0.0,0.02692]
[1779120115294,47.94,76292.43,0.0,-0.99978,0.0,0.02699]
[1779120118315,47.94,76296.89,0.0,-0.99978,0.0,0.02726]
[1779120123351,47.94,76296.72,0.0,-0.99978,0.0,0.02725]
[1779120127378,47.94,76302.69,0.0,-0.99977,0.0,0.02762]
[1779120131406,47.94,76297.39,0.0,-0.99978,0.0,0.02729]
[1779120134426,47.94,76306.22,0.0,-0.99977,0.0,0.02784]
[1779120137448,47.94,76312.15,0.0,-0.99977,0.0,0.02822]
[1779120142483,47.94,76309.24,0.0,-0.99977,0.0,0.02803]
[1779120147518,47.94,76315.23,0.0,-0.99977,0.0,0.02841]
[1779120151547,47.94,76322.98,0.0,-0.99976,0.0,0.02871]
[1779120152554,47.94,76330.23,0.0,-0.99976,0.0,0.02919]
[1779120153560,47.94,76334.28,0.0,-0.99976,0.0,0.02945]
[1779120156583,47.94,76337.29,0.0,-0.99976,0.0,0.02965]
[1779120161619,47.94,76339.92,0.0,-0.99976,0.0,0.02983]
[1779120166653,47.94,76343.15,0.0,-0.99975,0.0,0.03005]
[1779120168669,47.94,76348.54,0.0,-0.99975,0.0,0.03041]
[1779120170681,47.94,76354.71,0.0,-0.99975,0.0,0.03084]
[1779120175716,47.94,76357.93,0.0,-0.99974,0.0,0.03106]
[1779120179744,47.94,76367.13,0.0,-0.99974,0.0,0.0317]
[1779120180751,47.94,76366.99,0.0,-0.99974,0.0,0.03169]
[1779120182766,47.94,76358.05,0.0,-0.99974,0.0,0.03107]
[1779120185787,47.94,76358.73,0.0,-0.99974,0.0,0.03111]
[1779120190827,47.94,76355.24,0.0,-0.99975,0.0,0.03087]
[1779120192837,47.94,76349.92,0.0,-0.99975,0.0,0.03051]
[1779120193843,47.94,76347.87,0.0,-0.99975,0.0,0.03037]
[1779120197871,47.94,76340.27,0.0,-0.99975,0.0,0.02985]
[1779120199885,47.94,76355.13,0.0,-0.99975,0.0,0.03086]
[1779120200893,47.94,76363.93,0.0,-0.99974,0.0,0.03148]
[1779120201899,47.94,76357.87,0.0,-0.99974,0.0,0.03105]
[1779120202908,47.94,76358.55,0.0,-0.99974,0.0,0.0311]
[1779120206934,47.94,76363.62,0.0,-0.99974,0.0,0.03146]
[1779120211969,47.94,76361.84,0.0,-0.99974,0.0,0.03112]
[1779120212978,47.94,76356.59,0.0,-0.99975,0.0,0.03075]
[1779120213990,47.94,76347.27,0.0,-0.99975,0.0,0.03012]
[1779120216000,47.94,76341.84,0.0,-0.99976,0.0,0.02975]
[1779120221035,47.94,76342.14,0.0,-0.99976,0.0,0.02977]
[1779120222041,47.94,76347.44,0.0,-0.99975,0.0,0.03013]
[1779120227077,47.94,76349.48,0.0,-0.99975,0.0,0.03027]
[1779120230097,47.94,76338.45,0.0,-0.99976,0.0,0.02953]
[1779120231115,47.94,76332.59,0.0,-0.99976,0.0,0.02914]
[1779120233127,47.94,76325.61,0.0,-0.99976,0.0,0.02868]
[1779120236148,47.94,76318.36,0.0,-0.99977,0.0,0.02822]
[1779120241184,47.94,76317.13,0.0,-0.99977,0.0,0.02814]
[1779120243197,47.94,76311.78,0.0,-0.99977,0.0,0.0278]
[1779120248232,47.94,76307.12,0.0,-0.99978,0.0,0.02751]
[1779120253267,47.94,76307.83,0.0,-0.99977,0.0,0.02756]
[1779120255281,47.94,76313.2,0.0,-0.99977,0.0,0.02789]
[1779120260316,47.94,76313.5,0.0,-0.99977,0.0,0.02791]
[1779120264344,47.94,76303.43,0.0,-0.99978,0.0,0.02728]
[1779120265352,47.94,76294.07,0.0,-0.99978,0.0,0.02671]
[1779120266358,47.94,76287.41,0.0,-0.99979,0.0,0.02631]
[1779120271394,47.94,76285.02,0.0,-0.99979,0.0,0.02598]
[1779120276429,47.94,76283.56,0.0,-0.99979,0.0,0.0259]
[1779120278443,47.94,76289.31,0.0,-0.99979,0.0,0.02624]
[1779120283478,47.94,76294.41,0.0,-0.99978,0.0,0.02654]
[1779120288513,47.94,76290.23,0.0,-0.99979,0.0,0.02629]
[1779120289521,47.94,76279.89,0.0,-0.99979,0.0,0.02568]
[1779120290528,47.94,76269.08,0.0,-0.9998,0.0,0.02506]
[1779120291538,47.94,76263.58,0.0,-0.9998,0.0,0.02474]
[1779120293550,47.94,76255.65,0.0,-0.9998,0.0,0.0243]
[1779120298585,47.94,76258.48,0.0,-0.9998,0.0,0.02446]
[1779120301607,47.94,76263.79,0.0,-0.9998,0.0,0.02476]
[1779120304633,47.94,76270.62,0.0,-0.9998,0.0,0.02514]
[1779120308657,47.94,76264.27,0.0,-0.9998,0.0,0.02478]
[1779120313692,47.94,76261.42,0.0,-0.9998,0.0,0.02462]
[1779120318727,47.94,76265.6,0.0,-0.9998,0.0,0.02486]
[1779120323767,47.94,76266.63,0.0,-0.9998,0.0,0.02492]
[1779120328802,47.94,76268.37,0.0,-0.9998,0.0,0.02502]
[1779120331823,47.94,76274.8,0.0,-0.99979,0.0,0.02521]
[1779120333837,47.94,76273.66,0.0,-0.9998,0.0,0.02514]
[1779120336858,47.94,76279.2,0.0,-0.99979,0.0,0.02546]
[1779120338872,47.94,76281.26,0.0,-0.99979,0.0,0.02558]
[1779120341893,47.94,76274.65,0.0,-0.9998,0.0,0.0252]
[1779120346928,47.94,76278.94,0.0,-0.99979,0.0,0.02545]
[1779120348942,47.94,76285.12,0.0,-0.99979,0.0,0.02581]
[1779120350956,47.94,76289.22,0.0,-0.99979,0.0,0.02605]
[1779120355991,47.94,76298.67,0.0,-0.99978,0.0,0.02661]
[1779120356998,47.94,76306.49,0.0,-0.99978,0.0,0.02709]
[1779120358005,47.94,76304.47,0.0,-0.99978,0.0,0.02697]
[1779120359013,47.94,76298.1,0.0,-0.99978,0.0,0.02658]
[1779120360029,47.94,76293.3,0.0,-0.99979,0.0,0.02629]
[1779120361035,47.94,76293.9,0.0,-0.99979,0.0,0.02633]
[1779120366070,47.94,76295.94,0.0,-0.99978,0.0,0.02645]
[1779120367079,47.94,76302.52,0.0,-0.99978,0.0,0.02685]
[1779120368086,47.94,76303.47,0.0,-0.99978,0.0,0.0269]
[1779120370099,47.94,76296.7,0.0,-0.99978,0.0,0.02649]
[1779120371114,47.94,76291.43,0.0,-0.99979,0.0,0.02618]
[1779120372114,47.94,76299.35,0.0,-0.99978,0.0,0.02665]
[1779120373124,47.94,76305.89,0.0,-0.99978,0.0,0.02705]
[1779120374129,47.94,76310.51,0.0,-0.99978,0.0,0.02734]
[1779120376143,47.94,76313.36,0.0,-0.99977,0.0,0.02751]
[1779120378157,47.94,76307.4,0.0,-0.99978,0.0,0.02715]
[1779120383192,47.94,76302.19,0.0,-0.99978,0.0,0.02683]
[1779120388227,47.94,76298.82,0.0,-0.99978,0.0,0.02662]
[1779120393263,47.94,76297.41,0.0,-0.99978,0.0,0.02635]
[1779120398302,47.94,76300.27,0.0,-0.99978,0.0,0.02652]
[1779120399309,47.94,76286.94,0.0,-0.99979,0.0,0.02573]
[1779120401325,47.94,76282.8,0.0,-0.99979,0.0,0.02549]
[1779120403339,47.94,76276.14,0.0,-0.9998,0.0,0.0251]
[1779120408386,47.94,76276.36,0.0,-0.9998,0.0,0.02512]
[1779120409381,47.94,76282.86,0.0,-0.99979,0.0,0.02549]
[1779120410389,47.94,76289.91,0.0,-0.99979,0.0,0.0259]
[1779120413409,47.94,76296.94,0.0,-0.99979,0.0,0.02632]
[1779120416431,47.94,76304.17,0.0,-0.99978,0.0,0.02676]
[1779120421465,47.94,76306.5,0.0,-0.99978,0.0,0.0269]
[1779120425493,47.94,76314.05,0.0,-0.99978,0.0,0.02736]
[1779120427507,47.94,76307.55,0.0,-0.99978,0.0,0.02696]
[1779120432542,47.94,76290.49,0.0,-0.99979,0.0,0.02594]
[1779120434569,47.94,76281.86,0.0,-0.99979,0.0,0.02543]
[1779120435579,47.94,76278.42,0.0,-0.99979,0.0,0.02524]
[1779120436584,47.94,76265.17,0.0,-0.9998,0.0,0.02448]
[1779120437592,47.94,76257.32,0.0,-0.9998,0.0,0.02405]
[1779120438598,47.94,76256.0,0.0,-0.99981,0.0,0.02397]
[1779120443633,47.94,76248.51,0.0,-0.99981,0.0,0.02357]
[1779120446529,47.94,76242.87,0.0,-0.99981,0.0,0.02326]
[1779120447661,47.94,76250.29,0.0,-0.99981,0.0,0.02366]
[1779120452699,47.94,76252.2,0.0,-0.99981,0.0,0.0236]
[1779120456601,47.94,76249.1,0.0,-0.99981,0.0,0.02343]
[1779120461768,47.94,76249.15,0.0,-0.99981,0.0,0.02343]
[1779120463782,47.94,76242.54,0.0,-0.99981,0.0,0.02308]
[1779120468817,47.94,76246.67,0.0,-0.99981,0.0,0.0233]
[1779120472845,47.94,76251.93,0.0,-0.99981,0.0,0.02358]
[1779120477881,47.94,76248.23,0.0,-0.99981,0.0,0.02338]
[1779120482918,47.94,76247.17,0.0,-0.99981,0.0,0.02332]
[1779120486950,47.94,76229.39,0.0,-0.99982,0.0,0.02239]
[1779120487954,47.94,76224.6,0.0,-0.99982,0.0,0.02214]
[1779120488964,47.94,76216.93,0.0,-0.99982,0.0,0.02175]
[1779120489968,47.94,76209.08,0.0,-0.99983,0.0,0.02136]
[1779120490975,47.94,76206.44,0.0,-0.99983,0.0,0.02123]
[1779120492989,47.94,76197.41,0.0,-0.99983,0.0,0.02079]
[1779120493995,47.94,76201.19,0.0,-0.99983,0.0,0.02098]
[1779120496011,47.94,76205.48,0.0,-0.99983,0.0,0.02119]
[1779120500039,47.94,76210.16,0.0,-0.99983,0.0,0.02142]
[1779120502053,47.94,76220.9,0.0,-0.99982,0.0,0.02195]
[1779120503064,47.94,76226.48,0.0,-0.99982,0.0,0.02224]
[1779120504068,47.94,76235.2,0.0,-0.99982,0.0,0.02269]
[1779120505074,47.94,76236.9,0.0,-0.99982,0.0,0.02278]
[1779120507096,47.94,76230.05,0.0,-0.99982,0.0,0.02242]
[1779120508095,47.94,76227.49,0.0,-0.99982,0.0,0.02229]
[1779120513130,47.94,76229.28,0.0,-0.99982,0.0,0.02222]
[1779120515144,47.94,76239.35,0.0,-0.99982,0.0,0.02274]
[1779120516151,47.94,76241.88,0.0,-0.99981,0.0,0.02288]
[1779120520180,47.94,76236.86,0.0,-0.99982,0.0,0.02261]
[1779120525218,47.94,76238.71,0.0,-0.99982,0.0,0.02271]
[1779120530252,47.94,76236.26,0.0,-0.99982,0.0,0.02258]
[1779120535287,47.94,76237.59,0.0,-0.99982,0.0,0.02265]
[1779120539316,47.94,76238.59,0.0,-0.99982,0.0,0.0227]
[1779120542338,47.94,76232.61,0.0,-0.99982,0.0,0.02239]
[1779120543344,47.94,76228.84,0.0,-0.99982,0.0,0.0222]
[1779120545358,47.94,76234.49,0.0,-0.99982,0.0,0.02249]
[1779120547372,47.94,76237.73,0.0,-0.99982,0.0,0.02266]
[1779120552406,47.94,76241.33,0.0,-0.99982,0.0,0.02285]
[1779120557442,47.94,76242.81,0.0,-0.99981,0.0,0.02293]
[1779120560463,47.94,76248.04,0.0,-0.99981,0.0,0.0232]
[1779120565506,47.94,76249.81,0.0,-0.99981,0.0,0.0233]
[1779120566506,47.94,76261.05,0.0,-0.99981,0.0,0.02391]
[1779120567512,47.94,76273.57,0.0,-0.9998,0.0,0.0246]
[1779120568520,47.94,76277.49,0.0,-0.9998,0.0,0.02483]
[1779120571541,47.94,76282.56,0.0,-0.9998,0.0,0.02494]
[1779120572548,47.94,76288.12,0.0,-0.99979,0.0,0.02525]
[1779120573557,47.94,76289.68,0.0,-0.99979,0.0,0.02535]
[1779120576578,47.94,76297.14,0.0,-0.99979,0.0,0.02578]
[1779120577583,47.94,76295.71,0.0,-0.99979,0.0,0.0257]
[1779120578591,47.94,76289.01,0.0,-0.99979,0.0,0.02531]
[1779120579597,47.94,76285.88,0.0,-0.9998,0.0,0.02513]
[1779120581611,47.94,76290.9,0.0,-0.99979,0.0,0.02542]
[1779120582619,47.94,76290.63,0.0,-0.99979,0.0,0.0254]
[1779120586650,47.94,76283.58,0.0,-0.9998,0.0,0.02499]
[1779120587658,47.94,76277.81,0.0,-0.9998,0.0,0.02467]
[1779120588663,47.94,76276.11,0.0,-0.9998,0.0,0.02457]
[1779120593698,47.94,76284.55,0.0,-0.9998,0.0,0.02505]
[1779120594705,47.94,76284.77,0.0,-0.9998,0.0,0.02506]
[1779120599739,47.94,76282.27,0.0,-0.9998,0.0,0.02492]
[1779120602763,47.94,76288.77,0.0,-0.99979,0.0,0.02529]
[1779120607661,47.94,76296.01,0.0,-0.99979,0.0,0.02571]
[1779120609815,47.94,76300.11,0.0,-0.99979,0.0,0.02596]
[1779120612830,47.94,76293.04,0.0,-0.99979,0.0,0.02554]
[1779120613839,47.94,76290.81,0.0,-0.99979,0.0,0.02541]
[1779120618875,47.94,76288.55,0.0,-0.99979,0.0,0.02528]
[1779120623911,47.94,76286.68,0.0,-0.99979,0.0,0.02517]
[1779120625925,47.94,76290.18,0.0,-0.99979,0.0,0.02537]
[1779120630961,47.94,76291.82,0.0,-0.99979,0.0,0.02547]
[1779120631967,47.94,76296.06,0.0,-0.99979,0.0,0.02553]
[1779120632974,47.94,76302.79,0.0,-0.99979,0.0,0.02593]
[1779120635997,47.94,76308.11,0.0,-0.99979,0.0,0.02625]
[1779120637003,47.94,76323.16,0.0,-0.99978,0.0,0.02716]
[1779120639018,47.94,76335.66,0.0,-0.99977,0.0,0.02794]
[1779120640034,47.94,76346.55,0.0,-0.99976,0.0,0.02864]
[1779120646072,47.94,76348.68,0.0,-0.99976,0.0,0.02878]
[1779120651110,47.94,76338.58,0.0,-0.99977,0.0,0.02813]
[1779120652115,47.94,76333.17,0.0,-0.99977,0.0,0.02778]
[1779120656143,47.94,76342.1,0.0,-0.99977,0.0,0.02835]
[1779120657150,47.94,76345.74,0.0,-0.99976,0.0,0.02859]
[1779120659164,47.94,76351.36,0.0,-0.99976,0.0,0.02895]
[1779120661179,47.94,76359.56,0.0,-0.99976,0.0,0.02949]
[1779120666214,47.94,76369.52,0.0,-0.99975,0.0,0.03016]
[1779120667221,47.94,76374.65,0.0,-0.99975,0.0,0.03051]
[1779120668236,47.94,76382.16,0.0,-0.99974,0.0,0.03103]
[1779120669242,47.94,76383.7,0.0,-0.99974,0.0,0.03114]
[1779120670246,47.94,76395.74,0.0,-0.99973,0.0,0.03199]
[1779120672266,47.94,76443.54,0.0,-0.9997,0.0,0.03559]
[1779120673268,47.94,76467.12,0.0,-0.99969,0.0,0.0375]
[1779120674275,47.94,76474.88,0.0,-0.99968,0.0,0.03814]
[1779120675282,47.94,76480.05,0.0,-0.99968,0.0,0.03858]
[1779120676290,47.94,76479.46,0.0,-0.99968,0.0,0.03853]
[1779120681328,47.94,76488.95,0.0,-0.99967,0.0,0.03934]
[1779120682331,47.94,76500.56,0.0,-0.99966,0.0,0.04036]
[1779120683339,47.94,76510.17,0.0,-0.99965,0.0,0.04122]
[1779120684347,47.94,76510.86,0.0,-0.99965,0.0,0.04128]
[1779120686360,47.94,76524.83,0.0,-0.99964,0.0,0.04256]
[1779120687373,47.94,76529.99,0.0,-0.99964,0.0,0.04304]
[1779120688376,47.94,76521.73,0.0,-0.99964,0.0,0.04227]
[1779120689384,47.94,76511.4,0.0,-0.99965,0.0,0.04133]
[1779120690393,47.94,76493.1,0.0,-0.99967,0.0,0.0397]
[1779120691402,47.94,76492.3,0.0,-0.99967,0.0,0.03937]
[1779120693411,47.94,76487.19,0.0,-0.99967,0.0,0.03893]
[1779120695423,47.94,76478.41,0.0,-0.99968,0.0,0.03818]
[1779120697436,47.94,76469.0,0.0,-0.99969,0.0,0.0374]
[1779120698445,47.94,76470.87,0.0,-0.99969,0.0,0.03755]
[1779120700462,47.94,76476.59,0.0,-0.99968,0.0,0.03803]
[1779120702473,47.94,76484.66,0.0,-0.99967,0.0,0.03871]
[1779120704486,47.94,76492.27,0.0,-0.99967,0.0,0.03937]
[1779120709527,47.94,76496.75,0.0,-0.99967,0.0,0.03976]
[1779120710532,47.94,76499.84,0.0,-0.99966,0.0,0.04003]
[1779120714564,47.94,76493.84,0.0,-0.99967,0.0,0.0395]
[1779120715570,47.94,76485.16,0.0,-0.99967,0.0,0.03876]
[1779120716576,47.94,76484.03,0.0,-0.99968,0.0,0.03866]
[1779120721610,47.94,76481.03,0.0,-0.99968,0.0,0.03841]
[1779120726645,47.94,76478.67,0.0,-0.99968,0.0,0.03821]
[1779120731682,47.94,76481.63,0.0,-0.99968,0.0,0.03846]
[1779120736718,47.94,76482.79,0.0,-0.99968,0.0,0.03855]
[1779120741756,47.94,76481.29,0.0,-0.99968,0.0,0.03843]
[1779120742760,47.94,76487.53,0.0,-0.99967,0.0,0.03896]
[1779120743769,47.94,76489.28,0.0,-0.99967,0.0,0.03911]
[1779120745783,47.94,76497.26,0.0,-0.99967,0.0,0.0398]
[1779120746791,47.94,76492.15,0.0,-0.99967,0.0,0.03936]
[1779120749810,47.94,76491.05,0.0,-0.99967,0.0,0.03926]
[1779120752831,47.94,76493.35,0.0,-0.99967,0.0,0.0392]
[1779120757866,47.94,76489.24,0.0,-0.99967,0.0,0.03885]
[1779120762908,47.94,76484.72,0.0,-0.99968,0.0,0.03846]
[1779120767943,47.94,76484.01,0.0,-0.99968,0.0,0.0384]
[1779120769957,47.94,76490.42,0.0,-0.99967,0.0,0.03895]
[1779120774998,47.94,76490.04,0.0,-0.99967,0.0,0.03891]
[1779120776005,47.94,76484.54,0.0,-0.99968,0.0,0.03845]
[1779120777007,47.94,76477.24,0.0,-0.99968,0.0,0.03783]
[1779120780029,47.94,76483.11,0.0,-0.99968,0.0,0.03832]
[1779120781040,47.94,76483.53,0.0,-0.99968,0.0,0.03836]
[1779120786072,47.94,76482.43,0.0,-0.99968,0.0,0.03827]
[1779120791107,47.94,76480.44,0.0,-0.99968,0.0,0.0381]
[1779120796142,47.94,76477.27,0.0,-0.99968,0.0,0.03783]
[1779120799163,47.94,76472.59,0.0,-0.99969,0.0,0.03744]
[1779120800171,47.94,76486.8,0.0,-0.99968,0.0,0.03864]
[1779120805209,47.94,76485.43,0.0,-0.99968,0.0,0.03852]
[1779120810240,47.94,76479.39,0.0,-0.99968,0.0,0.03801]
[1779120812254,47.94,76474.3,0.0,-0.99969,0.0,0.03733]
[1779120813263,47.94,76467.99,0.0,-0.99969,0.0,0.03682]
[1779120816282,47.94,76474.21,0.0,-0.99969,0.0,0.03733]
[1779120821320,47.94,76474.33,0.0,-0.99969,0.0,0.03734]
[1779120822328,47.94,76456.42,0.0,-0.9997,0.0,0.03588]
[1779120823334,47.94,76452.42,0.0,-0.9997,0.0,0.03557]
[1779120825345,47.94,76447.22,0.0,-0.99971,0.0,0.03516]
[1779120830383,47.94,76448.45,0.0,-0.99971,0.0,0.03525]
[1779120833403,47.94,76456.95,0.0,-0.9997,0.0,0.03593]
[1779120834410,47.94,76459.49,0.0,-0.9997,0.0,0.03613]
[1779120837431,47.94,76462.25,0.0,-0.9997,0.0,0.03635]
[1779120842466,47.94,76460.24,0.0,-0.9997,0.0,0.03619]
[1779120847501,47.94,76458.84,0.0,-0.9997,0.0,0.03608]
[1779120852536,47.94,76460.14,0.0,-0.9997,0.0,0.03618]
[1779120857571,47.94,76458.04,0.0,-0.9997,0.0,0.03601]
[1779120862606,47.94,76454.71,0.0,-0.9997,0.0,0.03575]
[1779120867642,47.94,76454.86,0.0,-0.9997,0.0,0.03576]
[1779120872677,47.94,76456.26,0.0,-0.9997,0.0,0.03563]
[1779120877713,47.94,76454.58,0.0,-0.9997,0.0,0.03549]
[1779120882748,47.94,76455.3,0.0,-0.9997,0.0,0.03555]
[1779120887783,47.94,76457.54,0.0,-0.9997,0.0,0.03573]
[1779120892818,47.94,76457.56,0.0,-0.9997,0.0,0.03573]
[1779120897853,47.94,76453.87,0.0,-0.9997,0.0,0.03544]
[1779120902888,47.94,76467.72,0.0,-0.99969,0.0,0.03655]
[1779120903895,47.94,76474.44,0.0,-0.99969,0.0,0.03709]
[1779120904903,47.94,76473.68,0.0,-0.99969,0.0,0.03703]
[1779120906916,47.94,76479.11,0.0,-0.99969,0.0,0.03748]
[1779120907924,47.94,76483.51,0.0,-0.99968,0.0,0.03785]
[1779120908931,47.94,76480.9,0.0,-0.99968,0.0,0.03763]
[1779120909937,47.94,76475.77,0.0,-0.99969,0.0,0.0372]
[1779120910944,47.94,76478.11,0.0,-0.99969,0.0,0.0374]
[1779120914976,47.94,76480.19,0.0,-0.99968,0.0,0.03757]
[1779120918002,47.94,76489.4,0.0,-0.99968,0.0,0.03834]
[1779120919009,47.94,76499.13,0.0,-0.99967,0.0,0.03917]
[1779120920021,47.94,76496.1,0.0,-0.99967,0.0,0.03891]
[1779120925056,47.94,76497.53,0.0,-0.99967,0.0,0.03903]
[1779120927072,47.94,76483.39,0.0,-0.99968,0.0,0.03784]
[1779120928078,47.94,76481.59,0.0,-0.99968,0.0,0.03769]
[1779120929084,47.94,76476.44,0.0,-0.99969,0.0,0.03726]
[1779120930091,47.94,76481.81,0.0,-0.99968,0.0,0.0377]
[1779120931098,47.94,76482.93,0.0,-0.99968,0.0,0.03754]
[1779120935126,47.94,76477.38,0.0,-0.99969,0.0,0.03708]
[1779120940164,47.94,76481.28,0.0,-0.99969,0.0,0.03741]
[1779120945196,47.94,76477.73,0.0,-0.99969,0.0,0.03711]
[1779120950231,47.94,76476.86,0.0,-0.99969,0.0,0.03704]
[1779120951240,47.94,76470.14,0.0,-0.99969,0.0,0.03649]
[1779120953254,47.94,76477.75,0.0,-0.99969,0.0,0.03711]
[1779120958289,47.94,76480.57,0.0,-0.99969,0.0,0.03735]
[1779120963324,47.94,76480.68,0.0,-0.99969,0.0,0.03736]
[1779120968359,47.94,76483.72,0.0,-0.99968,0.0,0.03761]
[1779120973393,47.94,76485.93,0.0,-0.99968,0.0,0.03779]
[1779120974401,47.94,76491.75,0.0,-0.99968,0.0,0.03828]
[1779120979436,47.94,76494.63,0.0,-0.99968,0.0,0.03853]
[1779120983464,47.94,76488.56,0.0,-0.99968,0.0,0.03801]
[1779120988499,47.94,76488.36,0.0,-0.99968,0.0,0.038]
[1779120993538,47.94,76485.03,0.0,-0.99969,0.0,0.03746]
[1779120994545,47.94,76479.81,0.0,-0.99969,0.0,0.03703]
[1779120995553,47.94,76476.92,0.0,-0.99969,0.0,0.0368]
[1779121000595,47.94,76476.58,0.0,-0.99969,0.0,0.03677]
[1779121004627,47.94,76481.96,0.0,-0.99969,0.0,0.03721]
[1779121006641,47.94,76484.16,0.0,-0.99969,0.0,0.03739]
[1779121010669,47.94,76476.67,0.0,-0.99969,0.0,0.03678]
[1779121012713,47.94,76465.83,0.0,-0.9997,0.0,0.0359]
[1779121013690,47.94,76463.24,0.0,-0.9997,0.0,0.0357]
[1779121018726,47.94,76463.49,0.0,-0.9997,0.0,0.03572]
[1779121020740,47.94,76470.48,0.0,-0.9997,0.0,0.03627]
[1779121021746,47.94,76469.14,0.0,-0.9997,0.0,0.03617]
[1779121026784,47.94,76468.15,0.0,-0.9997,0.0,0.03609]
[1779121031819,47.94,76473.04,0.0,-0.99969,0.0,0.03648]
[1779121036854,47.94,76473.78,0.0,-0.99969,0.0,0.03654]
[1779121041889,47.94,76475.43,0.0,-0.99969,0.0,0.03667]
[1779121046924,47.94,76473.29,0.0,-0.99969,0.0,0.0365]
[1779121051959,47.94,76468.81,0.0,-0.9997,0.0,0.03589]
[1779121056994,47.94,76472.35,0.0,-0.9997,0.0,0.03618]
[1779121062030,47.94,76476.14,0.0,-0.99969,0.0,0.03648]
[1779121067066,47.94,76476.65,0.0,-0.99969,0.0,0.03653]
[1779121072101,47.94,76476.35,0.0,-0.99969,0.0,0.0365]
[1779121075134,47.94,76480.91,0.0,-0.99969,0.0,0.03687]
[1779121081176,47.94,76480.73,0.0,-0.99969,0.0,0.03686]
[1779121086210,47.94,76479.5,0.0,-0.99969,0.0,0.03676]
[1779121090240,47.94,76474.29,0.0,-0.9997,0.0,0.03633]
[1779121092253,47.94,76470.03,0.0,-0.9997,0.0,0.03599]
[1779121097288,47.94,76469.92,0.0,-0.9997,0.0,0.03598]
[1779121102323,47.94,76475.28,0.0,-0.99969,0.0,0.03641]
[1779121107360,47.94,76476.41,0.0,-0.99969,0.0,0.03651]
[1779121112394,47.94,76479.82,0.0,-0.99969,0.0,0.03653]
[1779121117428,47.94,76478.33,0.0,-0.99969,0.0,0.03641]
[1779121122464,47.94,76478.07,0.0,-0.99969,0.0,0.03639]
[1779121127499,47.94,76476.37,0.0,-0.9997,0.0,0.03626]
[1779121132533,47.94,76472.56,0.0,-0.9997,0.0,0.03595]
[1779121137569,47.94,76469.26,0.0,-0.9997,0.0,0.03569]
[1779121142603,47.94,76470.77,0.0,-0.9997,0.0,0.03581]
[1779121144619,47.94,76476.95,0.0,-0.9997,0.0,0.0363]
[1779121145624,47.94,76485.14,0.0,-0.99969,0.0,0.03697]
[1779121146632,47.94,76490.37,0.0,-0.99969,0.0,0.0374]
[1779121147639,47.94,76489.38,0.0,-0.99969,0.0,0.03732]
[1779121152674,47.94,76488.61,0.0,-0.99969,0.0,0.03725]
[1779121157710,47.94,76487.96,0.0,-0.99969,0.0,0.0372]
[1779121158718,47.94,76492.97,0.0,-0.99968,0.0,0.03762]
[1779121159725,47.94,76494.75,0.0,-0.99968,0.0,0.03776]
[1779121160731,47.94,76502.4,0.0,-0.99968,0.0,0.03841]
[1779121161739,47.94,76504.93,0.0,-0.99967,0.0,0.03862]
[1779121166774,47.94,76504.56,0.0,-0.99967,0.0,0.03859]
[1779121171827,47.94,76554.38,0.0,-0.99964,0.0,0.04278]
[1779121172831,47.94,76565.69,0.0,-0.99963,0.0,0.04385]
[1779121173837,47.94,76568.46,0.0,-0.99962,0.0,0.04411]
[1779121178875,47.94,76568.76,0.0,-0.99962,0.0,0.04414]
[1779121181899,47.94,76570.43,0.0,-0.99962,0.0,0.0443]
[1779121184920,47.94,76565.82,0.0,-0.99963,0.0,0.04386]
[1779121188947,47.94,76556.1,0.0,-0.99964,0.0,0.04294]
[1779121189954,47.94,76555.59,0.0,-0.99964,0.0,0.04289]
[1779121190961,47.94,76547.38,0.0,-0.99964,0.0,0.04213]
[1779121191968,47.94,76541.47,0.0,-0.99965,0.0,0.04158]
[1779121192975,47.94,76533.74,0.0,-0.99965,0.0,0.04088]
[1779121193982,47.94,76530.71,0.0,-0.99966,0.0,0.04061]
[1779121199020,47.94,76528.63,0.0,-0.99966,0.0,0.04042]
[1779121201039,47.94,76540.63,0.0,-0.99965,0.0,0.04151]
[1779121202046,47.94,76538.51,0.0,-0.99965,0.0,0.04131]
[1779121207087,47.94,76536.92,0.0,-0.99965,0.0,0.04117]
[1779121208094,47.94,76548.49,0.0,-0.99964,0.0,0.04223]
[1779121209103,47.94,76562.23,0.0,-0.99963,0.0,0.04352]
[1779121210114,47.94,76566.28,0.0,-0.99963,0.0,0.04391]
[1779121212122,47.94,76574.62,0.0,-0.99962,0.0,0.04471]
[1779121213128,47.94,76574.05,0.0,-0.99962,0.0,0.04466]
[1779121218163,47.94,76571.82,0.0,-0.99962,0.0,0.04444]
[1779121221185,47.94,76582.76,0.0,-0.99961,0.0,0.04551]
[1779121222195,47.94,76583.73,0.0,-0.99961,0.0,0.04561]
[1779121225266,47.94,76578.47,0.0,-0.99962,0.0,0.04509]
[1779121228242,47.94,76587.21,0.0,-0.99961,0.0,0.04596]
[1779121229247,47.94,76587.53,0.0,-0.99961,0.0,0.04599]
[1779121234282,47.94,76590.12,0.0,-0.99961,0.0,0.04594]
[1779121235288,47.94,76591.73,0.0,-0.99961,0.0,0.04611]
[1779121237300,47.94,76585.87,0.0,-0.99961,0.0,0.04552]
[1779121242336,47.94,76591.07,0.0,-0.99961,0.0,0.04604]
[1779121243348,47.94,76584.81,0.0,-0.99961,0.0,0.04542]
[1779121244352,47.94,76587.24,0.0,-0.99961,0.0,0.04566]
[1779121248385,47.94,76582.04,0.0,-0.99962,0.0,0.04514]
[1779121249391,47.94,76572.5,0.0,-0.99962,0.0,0.04421]
[1779121250398,47.94,76571.0,0.0,-0.99962,0.0,0.04407]
[1779121254426,47.94,76564.71,0.0,-0.99963,0.0,0.04347]
[1779121256440,47.94,76563.03,0.0,-0.99963,0.0,0.04331]
[1779121261475,47.94,76563.46,0.0,-0.99963,0.0,0.04335]
[1779121264497,47.94,76555.62,0.0,-0.99964,0.0,0.04261]
[1779121265509,47.94,76555.91,0.0,-0.99964,0.0,0.04264]
[1779121272560,47.94,76558.82,0.0,-0.99964,0.0,0.04291]
[1779121277594,47.94,76560.85,0.0,-0.99963,0.0,0.0431]
[1779121282629,47.94,76562.06,0.0,-0.99963,0.0,0.04321]
[1779121287532,47.94,76565.61,0.0,-0.99963,0.0,0.04355]
[1779121292699,47.94,76563.4,0.0,-0.99963,0.0,0.04305]
[1779121296728,47.94,76553.83,0.0,-0.99964,0.0,0.04216]
[1779121297734,47.94,76544.18,0.0,-0.99965,0.0,0.04128]
[1779121298741,47.94,76542.05,0.0,-0.99965,0.0,0.04108]
[1779121301762,47.94,76554.88,0.0,-0.99964,0.0,0.04226]
[1779121302769,47.94,76560.92,0.0,-0.99964,0.0,0.04282]
[1779121303776,47.94,76563.11,0.0,-0.99963,0.0,0.04303]
[1779121308811,47.94,76556.52,0.0,-0.99964,0.0,0.04241]
[1779121313846,47.94,76557.48,0.0,-0.99964,0.0,0.0425]
[1779121318881,47.94,76559.06,0.0,-0.99964,0.0,0.04265]
[1779121321902,47.94,76552.88,0.0,-0.99964,0.0,0.04207]
[1779121322909,47.94,76549.46,0.0,-0.99965,0.0,0.04176]
[1779121327944,47.94,76548.46,0.0,-0.99965,0.0,0.04167]
[1779121329959,47.94,76540.19,0.0,-0.99965,0.0,0.04091]
[1779121330965,47.94,76542.61,0.0,-0.99965,0.0,0.04113]
[1779121332979,47.94,76537.62,0.0,-0.99966,0.0,0.04068]
[1779121333986,47.94,76537.02,0.0,-0.99966,0.0,0.04063]
[1779121338026,47.94,76531.23,0.0,-0.99966,0.0,0.04011]
[1779121339027,47.94,76498.28,0.0,-0.99969,0.0,0.03729]
[1779121340046,47.94,76488.22,0.0,-0.99969,0.0,0.03647]
[1779121341048,47.94,76483.72,0.0,-0.9997,0.0,0.03611]
[1779121343058,47.94,76467.23,0.0,-0.99971,0.0,0.0348]
[1779121344065,47.94,76468.57,0.0,-0.99971,0.0,0.03491]
[1779121349100,47.94,76466.77,0.0,-0.99971,0.0,0.03477]
[1779121354136,47.94,76468.12,0.0,-0.99971,0.0,0.03463]
[1779121359172,47.94,76469.49,0.0,-0.99971,0.0,0.03474]
[1779121360180,47.94,76458.67,0.0,-0.99972,0.0,0.03391]
[1779121361186,47.94,76457.37,0.0,-0.99972,0.0,0.03381]
[1779121366255,47.94,76461.61,0.0,-0.99971,0.0,0.03413]
[1779121369245,47.94,76451.58,0.0,-0.99972,0.0,0.03337]
[1779121370252,47.94,76450.79,0.0,-0.99972,0.0,0.03331]
[1779121375289,47.94,76449.31,0.0,-0.99972,0.0,0.0332]
[1779121380323,47.94,76445.11,0.0,-0.99973,0.0,0.03289]
[1779121381330,47.94,76436.98,0.0,-0.99973,0.0,0.0323]
[1779121382336,47.94,76427.2,0.0,-0.99974,0.0,0.03159]
[1779121383343,47.94,76424.41,0.0,-0.99974,0.0,0.03139]
[1779121388379,47.94,76420.18,0.0,-0.99974,0.0,0.0311]
[1779121389385,47.94,76415.08,0.0,-0.99974,0.0,0.03074]
[1779121390392,47.94,76407.02,0.0,-0.99975,0.0,0.03018]
[1779121391403,47.94,76406.15,0.0,-0.99975,0.0,0.03013]
[1779121395428,47.94,76369.27,0.0,-0.99977,0.0,0.0277]
[1779121396463,47.94,76361.91,0.0,-0.99978,0.0,0.02724]
[1779121397447,47.94,76362.44,0.0,-0.99977,0.0,0.02728]
[1779121399462,47.94,76346.87,0.0,-0.99978,0.0,0.02632]
[1779121400471,47.94,76349.39,0.0,-0.99978,0.0,0.02647]
[1779121402483,47.94,76350.45,0.0,-0.99978,0.0,0.02654]
[1779121405504,47.94,76356.89,0.0,-0.99978,0.0,0.02693]
[1779121410555,47.94,76355.94,0.0,-0.99978,0.0,0.02687]
[1779121411551,47.94,76362.04,0.0,-0.99978,0.0,0.02706]
[1779121412557,47.94,76363.85,0.0,-0.99978,0.0,0.02717]
[1779121413564,47.94,76368.93,0.0,-0.99977,0.0,0.02749]
[1779121414572,47.94,76371.96,0.0,-0.99977,0.0,0.02768]
[1779121419610,47.94,76373.96,0.0,-0.99977,0.0,0.0278]
[1779121424642,47.94,76376.56,0.0,-0.99977,0.0,0.02797]
[1779121427667,47.94,76381.71,0.0,-0.99977,0.0,0.0283]
[1779121432705,47.94,76386.83,0.0,-0.99976,0.0,0.02863]
[1779121435727,47.94,76390.81,0.0,-0.99976,0.0,0.02889]
[1779121437744,47.94,76385.55,0.0,-0.99976,0.0,0.02855]
[1779121441771,47.94,76379.85,0.0,-0.99977,0.0,0.02818]
[1779121442778,47.94,76378.95,0.0,-0.99977,0.0,0.02812]
[1779121444792,47.94,76369.09,0.0,-0.99977,0.0,0.0275]
[1779121445799,47.94,76366.63,0.0,-0.99977,0.0,0.02734]
[1779121447812,47.94,76360.76,0.0,-0.99978,0.0,0.02698]
[1779121450836,47.94,76361.33,0.0,-0.99978,0.0,0.02701]
[1779121455871,47.94,76358.93,0.0,-0.99978,0.0,0.02687]
[1779121459772,47.94,76365.9,0.0,-0.99977,0.0,0.0273]
[1779121463928,47.94,76370.98,0.0,-0.99977,0.0,0.02761]
[1779121466948,47.94,76376.75,0.0,-0.99977,0.0,0.02798]
[1779121471987,47.94,76374.27,0.0,-0.99977,0.0,0.02763]
[1779121475005,47.94,76379.62,0.0,-0.99977,0.0,0.02796]
[1779121477025,47.94,76385.59,0.0,-0.99977,0.0,0.02835]
[1779121478031,47.94,76390.98,0.0,-0.99976,0.0,0.0287]
[1779121479038,47.94,76392.04,0.0,-0.99976,0.0,0.02877]
[1779121482059,47.94,76399.63,0.0,-0.99976,0.0,0.02927]
[1779121483067,47.94,76400.95,0.0,-0.99976,0.0,0.02936]
[1779121487100,47.94,76422.77,0.0,-0.99974,0.0,0.03084]
[1779121488106,47.94,76440.24,0.0,-0.99973,0.0,0.03208]
[1779121489113,47.94,76440.46,0.0,-0.99973,0.0,0.0321]
[1779121494148,47.94,76441.96,0.0,-0.99973,0.0,0.03221]
[1779121499183,47.94,76428.31,0.0,-0.99974,0.0,0.03123]
[1779121500195,47.94,76424.93,0.0,-0.99974,0.0,0.03099]
[1779121504219,47.94,76422.07,0.0,-0.99974,0.0,0.03079]
[1779121509253,47.94,76417.91,0.0,-0.99975,0.0,0.03051]
[1779121512276,47.94,76423.67,0.0,-0.99974,0.0,0.03091]
[1779121513281,47.94,76424.62,0.0,-0.99974,0.0,0.03097]
[1779121519322,47.94,76425.77,0.0,-0.99974,0.0,0.03105]
[1779121526374,47.94,76426.15,0.0,-0.99974,0.0,0.03108]
[1779121531409,47.94,76425.81,0.0,-0.99974,0.0,0.03084]
[1779121536444,47.94,76429.24,0.0,-0.99974,0.0,0.03108]
[1779121541481,47.94,76420.37,0.0,-0.99975,0.0,0.03046]
[1779121542485,47.94,76416.53,0.0,-0.99975,0.0,0.0302]
[1779121545511,47.94,76402.45,0.0,-0.99976,0.0,0.02925]
[1779121546520,47.94,76394.04,0.0,-0.99976,0.0,0.02869]
[1779121547526,47.94,76401.81,0.0,-0.99976,0.0,0.0292]
[1779121548532,47.94,76401.23,0.0,-0.99976,0.0,0.02917]
[1779121551554,47.94,76391.53,0.0,-0.99976,0.0,0.02853]
[1779121552564,47.94,76386.2,0.0,-0.99977,0.0,0.02819]
[1779121553571,47.94,76384.04,0.0,-0.99977,0.0,0.02805]
[1779121554578,47.94,76381.5,0.0,-0.99977,0.0,0.02788]
[1779121557599,47.94,76369.39,0.0,-0.99978,0.0,0.02712]
[1779121558606,47.94,76366.57,0.0,-0.99978,0.0,0.02695]
[1779121562634,47.94,76355.2,0.0,-0.99978,0.0,0.02626]
[1779121563642,47.94,76342.89,0.0,-0.99979,0.0,0.02552]
[1779121564648,47.94,76327.34,0.0,-0.9998,0.0,0.02463]
[1779121565663,47.94,76326.0,0.0,-0.9998,0.0,0.02455]
[1779121567669,47.94,76329.0,0.0,-0.9998,0.0,0.02472]
[1779121568676,47.94,76330.44,0.0,-0.9998,0.0,0.0248]
[1779121571698,47.94,76325.09,0.0,-0.9998,0.0,0.0245]
[1779121572704,47.94,76321.09,0.0,-0.9998,0.0,0.02427]
[1779121574730,47.94,76304.99,0.0,-0.99981,0.0,0.02339]
[1779121575731,47.94,76288.61,0.0,-0.99982,0.0,0.02251]
[1779121576735,47.94,76288.61,0.0,-0.99982,0.0,0.02251]
[1779121577741,47.94,76289.32,0.0,-0.99982,0.0,0.02255]
[1779121578748,47.94,76295.99,0.0,-0.99981,0.0,0.0229]
[1779121579755,47.94,76291.76,0.0,-0.99981,0.0,0.02268]
[1779121581773,47.94,76284.88,0.0,-0.99982,0.0,0.02232]
[1779121582783,47.94,76282.98,0.0,-0.99982,0.0,0.02222]
[1779121583788,47.94,76269.13,0.0,-0.99982,0.0,0.02152]
[1779121584793,47.94,76264.19,0.0,-0.99983,0.0,0.02127]
[1779121585799,47.94,76262.55,0.0,-0.99983,0.0,0.02119]
[1779121588821,47.94,76259.31,0.0,-0.99983,0.0,0.02103]
[1779121593855,47.94,76255.94,0.0,-0.99983,0.0,0.02071]
[1779121598892,47.94,76260.75,0.0,-0.99983,0.0,0.02094]
[1779121599898,47.94,76266.06,0.0,-0.99983,0.0,0.0212]
[1779121600906,47.94,76268.67,0.0,-0.99983,0.0,0.02133]
[1779121605943,47.94,76263.61,0.0,-0.99983,0.0,0.02108]
[1779121607958,47.94,76253.38,0.0,-0.99983,0.0,0.02058]
[1779121608964,47.94,76251.85,0.0,-0.99983,0.0,0.02051]
[1779121614004,47.94,76247.73,0.0,-0.99984,0.0,0.02031]
[1779121615011,47.94,76244.82,0.0,-0.99984,0.0,0.02018]
[1779121620050,47.94,76238.27,0.0,-0.99984,0.0,0.01987]
[1779121621055,47.94,76229.31,0.0,-0.99984,0.0,0.01945]
[1779121622062,47.94,76232.8,0.0,-0.99984,0.0,0.01961]
[1779121623948,47.94,76238.81,0.0,-0.99984,0.0,0.01989]
[1779121625083,47.94,76244.43,0.0,-0.99984,0.0,0.02016]
[1779121626090,47.94,76251.92,0.0,-0.99983,0.0,0.02051]
[1779121627097,47.94,76256.8,0.0,-0.99983,0.0,0.02075]
[1779121628104,47.94,76260.68,0.0,-0.99983,0.0,0.02094]
[1779121630118,47.94,76264.68,0.0,-0.99983,0.0,0.02114]
[1779121631125,47.94,76273.71,0.0,-0.99982,0.0,0.02159]
[1779121632132,47.94,76278.56,0.0,-0.99982,0.0,0.02183]
[1779121633139,47.94,76276.78,0.0,-0.99982,0.0,0.02174]
[1779121638176,47.94,76284.68,0.0,-0.99982,0.0,0.02215]
[1779121640190,47.94,76288.94,0.0,-0.99982,0.0,0.02237]
[1779121643213,47.94,76289.12,0.0,-0.99982,0.0,0.02238]
[1779121645227,47.94,76283.23,0.0,-0.99982,0.0,0.02207]
[1779121646236,47.94,76282.91,0.0,-0.99982,0.0,0.02205]
[1779121649256,47.94,76289.05,0.0,-0.99982,0.0,0.02237]
[1779121654290,47.94,76290.1,0.0,-0.99982,0.0,0.02226]
[1779121659324,47.94,76289.13,0.0,-0.99982,0.0,0.02221]
[1779121664360,47.94,76286.44,0.0,-0.99982,0.0,0.02207]
[1779121669394,47.94,76288.65,0.0,-0.99982,0.0,0.02219]
[1779121674430,47.94,76289.79,0.0,-0.99982,0.0,0.02225]
[1779121679474,47.94,76283.57,0.0,-0.99982,0.0,0.02193]
[1779121681486,47.94,76271.99,0.0,-0.99983,0.0,0.02134]
[1779121682493,47.94,76264.58,0.0,-0.99983,0.0,0.02097]
[1779121683501,47.94,76256.97,0.0,-0.99983,0.0,0.0206]
[1779121684546,47.94,76247.27,0.0,-0.99984,0.0,0.02014]
[1779121685514,47.94,76222.7,0.0,-0.99985,0.0,0.01901]
[1779121686522,47.94,76202.06,0.0,-0.99985,0.0,0.0181]
[1779121687528,47.94,76187.79,0.0,-0.99986,0.0,0.0175]
[1779121689546,47.94,76181.98,0.0,-0.99986,0.0,0.01726]
[1779121690552,47.94,76178.93,0.0,-0.99986,0.0,0.01714]
[1779121692567,47.94,76165.47,0.0,-0.99987,0.0,0.0166]
[1779121693573,47.94,76159.27,0.0,-0.99987,0.0,0.01635]
[1779121694579,47.94,76159.69,0.0,-0.99987,0.0,0.01637]
[1779121697605,47.94,76167.17,0.0,-0.99987,0.0,0.01666]
[1779121700629,47.94,76177.93,0.0,-0.99986,0.0,0.0171]
[1779121701639,47.94,76181.65,0.0,-0.99986,0.0,0.01725]
[1779121702642,47.94,76188.83,0.0,-0.99986,0.0,0.01755]
[1779121703688,47.94,76190.0,0.0,-0.99986,0.0,0.01759]
[1779121708704,47.94,76193.23,0.0,-0.99986,0.0,0.01773]
[1779121709707,47.94,76201.22,0.0,-0.99985,0.0,0.01807]
[1779121710713,47.94,76196.99,0.0,-0.99986,0.0,0.01789]
[1779121712729,47.94,76194.0,0.0,-0.99986,0.0,0.01763]
[1779121713734,47.94,76185.2,0.0,-0.99986,0.0,0.01726]
[1779121714741,47.94,76174.2,0.0,-0.99987,0.0,0.01682]
[1779121715748,47.94,76170.03,0.0,-0.99987,0.0,0.01665]
[1779121717773,47.94,76173.6,0.0,-0.99987,0.0,0.01679]
[1779121718777,47.94,76182.15,0.0,-0.99986,0.0,0.01714]
[1779121719786,47.94,76189.25,0.0,-0.99986,0.0,0.01743]
[1779121720790,47.94,76191.68,0.0,-0.99986,0.0,0.01753]
[1779121723811,47.94,76183.45,0.0,-0.99986,0.0,0.01719]
[1779121724819,47.94,76180.58,0.0,-0.99986,0.0,0.01707]
[1779121728848,47.94,76176.75,0.0,-0.99986,0.0,0.01692]
[1779121733883,47.94,76175.49,0.0,-0.99986,0.0,0.01687]
[1779121738923,47.94,76177.2,0.0,-0.99986,0.0,0.01694]
[1779121740937,47.94,76170.27,0.0,-0.99987,0.0,0.01666]
[1779121742962,47.94,76169.47,0.0,-0.99987,0.0,0.01663]
[1779121743970,47.94,76175.87,0.0,-0.99986,0.0,0.01688]
[1779121744977,47.94,76176.37,0.0,-0.99986,0.0,0.0169]
[1779121747998,47.94,76185.99,0.0,-0.99986,0.0,0.01729]
[1779121749005,47.94,76184.14,0.0,-0.99986,0.0,0.01722]
[1779121750012,47.94,76190.03,0.0,-0.99986,0.0,0.01746]
[1779121751019,47.94,76193.22,0.0,-0.99986,0.0,0.01759]
[1779121752026,47.94,76202.05,0.0,-0.99986,0.0,0.01797]
[1779121753033,47.94,76206.29,0.0,-0.99985,0.0,0.01815]
[1779121755050,47.94,76214.63,0.0,-0.99985,0.0,0.01851]
[1779121757064,47.94,76221.94,0.0,-0.99985,0.0,0.01883]
[1779121758070,47.94,76229.23,0.0,-0.99984,0.0,0.01916]
[1779121759077,47.94,76232.65,0.0,-0.99984,0.0,0.01931]
[1779121765000,47.94,76233.14,0.0,-0.99984,0.0,0.01934]
[1779121770157,47.94,76234.37,0.0,-0.99984,0.0,0.01939]
[1779121775192,47.94,76236.29,0.0,-0.99984,0.0,0.01933]
[1779121780227,47.94,76236.49,0.0,-0.99984,0.0,0.01934]
[1779121783248,47.94,76227.51,0.0,-0.99985,0.0,0.01894]
[1779121788283,47.94,76226.94,0.0,-0.99985,0.0,0.01891]
[1779121791308,47.94,76221.66,0.0,-0.99985,0.0,0.01868]
[1779121792311,47.94,76215.11,0.0,-0.99985,0.0,0.01839]
[1779121797346,47.94,76216.22,0.0,-0.99985,0.0,0.01844]
[1779121802381,47.94,76220.57,0.0,-0.99985,0.0,0.01863]
[1779121805402,47.94,76226.36,0.0,-0.99985,0.0,0.01889]
[1779121806415,47.94,76220.63,0.0,-0.99985,0.0,0.01863]
[1779121807416,47.94,76217.0,0.0,-0.99985,0.0,0.01847]
[1779121812451,47.94,76220.35,0.0,-0.99985,0.0,0.01862]
[1779121815472,47.94,76209.83,0.0,-0.99985,0.0,0.01816]
[1779121816479,47.94,76208.93,0.0,-0.99985,0.0,0.01812]
[1779121819500,47.94,76200.68,0.0,-0.99986,0.0,0.01777]
[1779121820507,47.94,76199.4,0.0,-0.99986,0.0,0.01772]
[1779121824539,47.94,76191.93,0.0,-0.99986,0.0,0.01741]
[1779121826555,47.94,76180.04,0.0,-0.99986,0.0,0.01692]
[1779121827563,47.94,76173.07,0.0,-0.99987,0.0,0.01664]
[1779121828570,47.94,76170.3,0.0,-0.99987,0.0,0.01653]
[1779121830586,47.94,76175.82,0.0,-0.99987,0.0,0.01675]
[1779121832600,47.94,76178.91,0.0,-0.99987,0.0,0.01675]
[1779121833613,47.94,76183.17,0.0,-0.99986,0.0,0.01692]
[1779121836628,47.94,76188.25,0.0,-0.99986,0.0,0.01712]
[1779121839649,47.94,76194.79,0.0,-0.99986,0.0,0.01739]
[1779121841664,47.94,76194.55,0.0,-0.99986,0.0,0.01738]
[1779121844685,47.94,76188.99,0.0,-0.99986,0.0,0.01715]
[1779121848712,47.94,76183.83,0.0,-0.99986,0.0,0.01694]
[1779121851734,47.94,76190.86,0.0,-0.99986,0.0,0.01723]
[1779121852741,47.94,76192.51,0.0,-0.99986,0.0,0.0173]
[1779121854756,47.94,76198.19,0.0,-0.99986,0.0,0.01753]
[1779121856769,47.94,76204.44,0.0,-0.99986,0.0,0.01779]
[1779121857776,47.94,76213.78,0.0,-0.99985,0.0,0.01819]
[1779121858783,47.94,76214.64,0.0,-0.99985,0.0,0.01823]
[1779121863819,47.94,76213.3,0.0,-0.99985,0.0,0.01817]
[1779121866844,47.94,76233.05,0.0,-0.99985,0.0,0.01904]
[1779121867848,47.94,76242.47,0.0,-0.99984,0.0,0.01947]
[1779121868856,47.94,76245.97,0.0,-0.99984,0.0,0.01963]
[1779121870871,47.94,76256.65,0.0,-0.99984,0.0,0.02013]
[1779121873890,47.94,76245.47,0.0,-0.99984,0.0,0.01961]
[1779121874898,47.94,76237.21,0.0,-0.99984,0.0,0.01923]
[1779121875905,47.94,76233.96,0.0,-0.99985,0.0,0.01908]
[1779121880950,47.94,76239.81,0.0,-0.99984,0.0,0.01935]
[1779121885976,47.94,76239.96,0.0,-0.99984,0.0,0.01935]
[1779121891011,47.94,76245.34,0.0,-0.99984,0.0,0.01945]
[1779121894032,47.94,76250.69,0.0,-0.99984,0.0,0.0197]
[1779121899067,47.94,76250.71,0.0,-0.99984,0.0,0.0197]
[1779121903100,47.94,76255.65,0.0,-0.99984,0.0,0.01993]
[1779121908135,47.94,76261.65,0.0,-0.99984,0.0,0.02022]
[1779121910148,47.94,76267.2,0.0,-0.99983,0.0,0.02048]
[1779121912163,47.94,76261.68,0.0,-0.99984,0.0,0.02022]
[1779121917197,47.94,76267.21,0.0,-0.99983,0.0,0.02048]
[1779121920222,47.94,76276.58,0.0,-0.99983,0.0,0.02094]
[1779121922232,47.94,76268.89,0.0,-0.99983,0.0,0.02056]
[1779121925255,47.94,76276.83,0.0,-0.99983,0.0,0.02095]
[1779121930289,47.94,76276.83,0.0,-0.99983,0.0,0.02095]
[1779121932303,47.94,76285.7,0.0,-0.99983,0.0,0.02139]
[1779121933312,47.94,76291.72,0.0,-0.99982,0.0,0.02169]
[1779121936235,47.94,76297.25,0.0,-0.99982,0.0,0.02197]
[1779121937338,47.94,76304.16,0.0,-0.99982,0.0,0.02233]
[1779121938345,47.94,76310.66,0.0,-0.99981,0.0,0.02267]
[1779121942374,47.94,76316.54,0.0,-0.99981,0.0,0.02298]
[1779121946309,47.94,76326.39,0.0,-0.99981,0.0,0.02352]
[1779121947411,47.94,76336.29,0.0,-0.9998,0.0,0.02406]
[1779121949423,47.94,76342.27,0.0,-0.9998,0.0,0.0244]
[1779121954458,47.94,76345.21,0.0,-0.9998,0.0,0.02439]
[1779121957479,47.94,76354.27,0.0,-0.99979,0.0,0.0249]
[1779121959493,47.94,76361.3,0.0,-0.99979,0.0,0.02531]
[1779121961511,47.94,76354.41,0.0,-0.99979,0.0,0.02491]
[1779121966542,47.94,76352.43,0.0,-0.9998,0.0,0.0248]
[1779121968556,47.94,76343.12,0.0,-0.9998,0.0,0.02427]
[1779121970571,47.94,76331.44,0.0,-0.99981,0.0,0.02362]
[1779121971578,47.94,76329.99,0.0,-0.99981,0.0,0.02354]
[1779121976612,47.94,76335.09,0.0,-0.9998,0.0,0.02382]
[1779121979633,47.94,76343.15,0.0,-0.9998,0.0,0.02427]
[1779121980640,47.94,76344.1,0.0,-0.9998,0.0,0.02432]
[1779121985675,47.94,76335.53,0.0,-0.9998,0.0,0.02385]
[1779121986681,47.94,76331.31,0.0,-0.99981,0.0,0.02361]
[1779121988696,47.94,76328.38,0.0,-0.99981,0.0,0.02345]
[1779121991717,47.94,76322.89,0.0,-0.99981,0.0,0.02316]
[1779121992724,47.94,76323.28,0.0,-0.99981,0.0,0.02318]
[1779121997759,47.94,76330.38,0.0,-0.99981,0.0,0.02356]
[1779121998766,47.94,76331.49,0.0,-0.99981,0.0,0.02362]
[1779122003805,47.94,76334.94,0.0,-0.9998,0.0,0.02381]
[1779122004809,47.94,76341.15,0.0,-0.9998,0.0,0.02416]
[1779122005819,47.94,76348.79,0.0,-0.9998,0.0,0.02459]
[1779122006822,47.94,76358.51,0.0,-0.99979,0.0,0.02515]
[1779122007829,47.94,76344.36,0.0,-0.9998,0.0,0.02434]
[1779122008836,47.94,76336.46,0.0,-0.9998,0.0,0.0239]
[1779122009843,47.94,76335.19,0.0,-0.9998,0.0,0.02383]
[1779122014878,47.94,76334.68,0.0,-0.99981,0.0,0.02362]
[1779122016891,47.94,76340.49,0.0,-0.9998,0.0,0.02394]
[1779122020922,47.94,76345.16,0.0,-0.9998,0.0,0.0242]
[1779122021927,47.94,76353.13,0.0,-0.9998,0.0,0.02466]
[1779122022933,47.94,76354.57,0.0,-0.9998,0.0,0.02474]
[1779122025955,47.94,76359.09,0.0,-0.99979,0.0,0.025]
[1779122030990,47.94,76356.45,0.0,-0.9998,0.0,0.02485]
[1779122036025,47.94,76354.32,0.0,-0.9998,0.0,0.02472]
[1779122037032,47.94,76343.86,0.0,-0.9998,0.0,0.02413]
[1779122042067,47.94,76342.15,0.0,-0.9998,0.0,0.02404]
[1779122047102,47.94,76346.06,0.0,-0.9998,0.0,0.02426]
[1779122049117,47.94,76337.18,0.0,-0.9998,0.0,0.02376]
[1779122054151,47.94,76339.99,0.0,-0.9998,0.0,0.02392]
[1779122059186,47.94,76344.74,0.0,-0.9998,0.0,0.02418]
[1779122064224,47.94,76347.76,0.0,-0.9998,0.0,0.02435]
[1779122065230,47.94,76352.81,0.0,-0.9998,0.0,0.02464]
[1779122068250,47.94,76358.53,0.0,-0.99979,0.0,0.02497]
[1779122073285,47.94,76346.65,0.0,-0.9998,0.0,0.02411]
[1779122077313,47.94,76351.55,0.0,-0.9998,0.0,0.02439]
[1779122079327,47.94,76346.36,0.0,-0.9998,0.0,0.02409]
[1779122084373,47.94,76339.1,0.0,-0.99981,0.0,0.02369]
[1779122089409,47.94,76339.19,0.0,-0.99981,0.0,0.0237]
[1779122090415,47.94,76333.35,0.0,-0.99981,0.0,0.02338]
[1779122095453,47.94,76333.88,0.0,-0.99981,0.0,0.02341]
[1779122100484,47.94,76330.49,0.0,-0.99981,0.0,0.02322]
[1779122102500,47.94,76324.78,0.0,-0.99981,0.0,0.02292]
[1779122103506,47.94,76336.08,0.0,-0.99981,0.0,0.02353]
[1779122108540,47.94,76336.78,0.0,-0.99981,0.0,0.02356]
[1779122110559,47.94,76342.28,0.0,-0.9998,0.0,0.02387]
[1779122113577,47.94,76352.22,0.0,-0.9998,0.0,0.02442]
[1779122118611,47.94,76348.18,0.0,-0.9998,0.0,0.0242]
[1779122120625,47.94,76340.07,0.0,-0.9998,0.0,0.02375]
[1779122125661,47.94,76340.78,0.0,-0.9998,0.0,0.02378]
[1779122127675,47.94,76347.52,0.0,-0.9998,0.0,0.02416]
[1779122129689,47.94,76354.2,0.0,-0.9998,0.0,0.02454]
[1779122134723,47.94,76351.74,0.0,-0.9998,0.0,0.02422]
[1779122136737,47.94,76358.1,0.0,-0.9998,0.0,0.02458]
[1779122137743,47.94,76358.96,0.0,-0.9998,0.0,0.02463]
[1779122142786,47.94,76369.42,0.0,-0.99979,0.0,0.02523]
[1779122143793,47.94,76371.42,0.0,-0.99979,0.0,0.02535]
[1779122145807,47.94,76372.58,0.0,-0.99979,0.0,0.02542]
[1779122149836,47.94,76363.89,0.0,-0.99979,0.0,0.02491]
[1779122150843,47.94,76365.0,0.0,-0.99979,0.0,0.02497]
[1779122155878,47.94,76366.45,0.0,-0.99979,0.0,0.02506]
[1779122160913,47.94,76365.44,0.0,-0.99979,0.0,0.025]
[1779122165960,47.94,76363.3,0.0,-0.99979,0.0,0.02488]
[1779122167968,47.94,76377.43,0.0,-0.99979,0.0,0.0257]
[1779122168975,47.94,76375.81,0.0,-0.99979,0.0,0.02561]
[1779122174010,47.94,76374.68,0.0,-0.99979,0.0,0.02554]
[1779122179046,47.94,76373.6,0.0,-0.99979,0.0,0.02548]
[1779122184080,47.94,76381.56,0.0,-0.99979,0.0,0.02595]
[1779122185094,47.94,76384.47,0.0,-0.99978,0.0,0.02612]
[1779122186094,47.94,76397.0,0.0,-0.99978,0.0,0.02689]
[1779122187101,47.94,76408.39,0.0,-0.99977,0.0,0.0276]
[1779122188114,47.94,76410.03,0.0,-0.99977,0.0,0.0277]
[1779122193144,47.94,76408.66,0.0,-0.99977,0.0,0.02742]
[1779122197172,47.94,76414.46,0.0,-0.99977,0.0,0.02779]
[1779122199187,47.94,76420.53,0.0,-0.99977,0.0,0.02817]
[1779122200193,47.94,76421.46,0.0,-0.99976,0.0,0.02823]
[1779122205227,47.94,76418.6,0.0,-0.99977,0.0,0.02805]
[1779122210263,47.94,76422.09,0.0,-0.99976,0.0,0.02828]
[1779122213283,47.94,76427.01,0.0,-0.99976,0.0,0.0286]
[1779122218319,47.94,76429.62,0.0,-0.99976,0.0,0.02877]
[1779122222347,47.94,76435.14,0.0,-0.99976,0.0,0.02913]
[1779122224362,47.94,76440.53,0.0,-0.99975,0.0,0.02949]
[1779122229395,47.94,76439.68,0.0,-0.99975,0.0,0.02944]
[1779122231413,47.94,76449.69,0.0,-0.99975,0.0,0.03012]
[1779122232417,47.94,76460.19,0.0,-0.99974,0.0,0.03084]
[1779122233424,47.94,76468.14,0.0,-0.99974,0.0,0.03141]
[1779122237452,47.94,76461.72,0.0,-0.99974,0.0,0.03095]
[1779122239466,47.94,76451.89,0.0,-0.99975,0.0,0.03027]
[1779122240473,47.94,76436.03,0.0,-0.99976,0.0,0.02919]
[1779122241482,47.94,76429.31,0.0,-0.99976,0.0,0.02875]
[1779122246514,47.94,76435.33,0.0,-0.99976,0.0,0.02915]
[1779122249540,47.94,76440.57,0.0,-0.99975,0.0,0.0295]
[1779122254578,47.94,76435.8,0.0,-0.99976,0.0,0.02897]
[1779122256587,47.94,76428.19,0.0,-0.99976,0.0,0.02847]
[1779122260615,47.94,76418.05,0.0,-0.99977,0.0,0.02781]
[1779122262631,47.94,76412.64,0.0,-0.99977,0.0,0.02747]
[1779122264644,47.94,76399.59,0.0,-0.99978,0.0,0.02666]
[1779122269678,47.94,76407.32,0.0,-0.99977,0.0,0.02714]
[1779122274713,47.94,76409.58,0.0,-0.99977,0.0,0.02728]
[1779122279747,47.94,76413.1,0.0,-0.99977,0.0,0.0275]
[1779122281762,47.94,76424.06,0.0,-0.99976,0.0,0.0282]
[1779122286797,47.94,76429.76,0.0,-0.99976,0.0,0.02857]
[1779122290826,47.94,76434.97,0.0,-0.99976,0.0,0.02891]
[1779122293847,47.94,76427.82,0.0,-0.99976,0.0,0.02844]
[1779122298882,47.94,76427.68,0.0,-0.99976,0.0,0.02843]
[1779122300896,47.94,76433.81,0.0,-0.99976,0.0,0.02884]
[1779122305936,47.94,76435.91,0.0,-0.99976,0.0,0.02898]
[1779122310971,47.94,76433.42,0.0,-0.99976,0.0,0.02881]
[1779122312980,47.94,76423.13,0.0,-0.99977,0.0,0.02794]
[1779122313986,47.94,76422.21,0.0,-0.99977,0.0,0.02788]
[1779122318015,47.94,76410.8,0.0,-0.99977,0.0,0.02716]
[1779122319021,47.94,76411.77,0.0,-0.99977,0.0,0.02722]
[1779122320031,47.94,76402.47,0.0,-0.99978,0.0,0.02664]
[1779122321036,47.94,76394.87,0.0,-0.99978,0.0,0.02618]
[1779122322043,47.94,76392.45,0.0,-0.99978,0.0,0.02603]
[1779122324057,47.94,76387.31,0.0,-0.99979,0.0,0.02572]
[1779122329092,47.94,76381.92,0.0,-0.99979,0.0,0.02541]
[1779122334127,47.94,76375.62,0.0,-0.99979,0.0,0.02504]
[1779122336143,47.94,76371.28,0.0,-0.9998,0.0,0.02479]
[1779122340171,47.94,76376.45,0.0,-0.99979,0.0,0.02509]
[1779122343194,47.94,76364.47,0.0,-0.9998,0.0,0.0244]
[1779122344201,47.94,76355.57,0.0,-0.9998,0.0,0.0239]
[1779122345209,47.94,76356.39,0.0,-0.9998,0.0,0.02395]
[1779122350243,47.94,76357.72,0.0,-0.9998,0.0,0.02402]
[1779122353264,47.94,76364.96,0.0,-0.9998,0.0,0.02443]
[1779122355278,47.94,76366.86,0.0,-0.9998,0.0,0.02453]
[1779122360313,47.94,76364.74,0.0,-0.9998,0.0,0.02441]
[1779122366357,47.94,76365.87,0.0,-0.9998,0.0,0.02448]
[1779122367378,47.94,76360.1,0.0,-0.9998,0.0,0.02415]
[1779122369386,47.94,76354.85,0.0,-0.9998,0.0,0.02386]
[1779122371398,47.94,76349.21,0.0,-0.99981,0.0,0.02337]
[1779122376438,47.94,76353.19,0.0,-0.99981,0.0,0.02359]
[1779122377441,47.94,76358.35,0.0,-0.9998,0.0,0.02388]
[1779122382477,47.94,76361.27,0.0,-0.9998,0.0,0.02404]
[1779122387511,47.94,76362.84,0.0,-0.9998,0.0,0.02413]
[1779122392556,47.94,76363.25,0.0,-0.9998,0.0,0.02415]
[1779122397582,47.94,76364.13,0.0,-0.9998,0.0,0.0242]
[1779122401610,47.94,76380.14,0.0,-0.99979,0.0,0.02512]
[1779122402617,47.94,76386.18,0.0,-0.99979,0.0,0.02547]
[1779122403626,47.94,76380.7,0.0,-0.99979,0.0,0.02515]
[1779122405639,47.94,76372.96,0.0,-0.9998,0.0,0.0247]
[1779122410678,47.94,76368.67,0.0,-0.9998,0.0,0.02446]
[1779122415708,47.94,76374.26,0.0,-0.9998,0.0,0.02478]
[1779122419737,47.94,76379.28,0.0,-0.99979,0.0,0.02507]
[1779122420743,47.94,76388.66,0.0,-0.99979,0.0,0.02562]
[1779122425790,47.94,76391.65,0.0,-0.99979,0.0,0.02579]
[1779122429813,47.94,76397.12,0.0,-0.99978,0.0,0.02612]
[1779122434848,47.94,76396.84,0.0,-0.99978,0.0,0.02592]
[1779122439884,47.94,76400.86,0.0,-0.99978,0.0,0.02616]
[1779122444919,47.94,76399.36,0.0,-0.99978,0.0,0.02607]
[1779122449955,47.94,76407.63,0.0,-0.99978,0.0,0.02657]
[1779122450962,47.94,76414.48,0.0,-0.99978,0.0,0.02699]
[1779122455995,47.94,76414.94,0.0,-0.99978,0.0,0.02702]
[1779122461033,47.94,76419.64,0.0,-0.99977,0.0,0.02731]
[1779122462039,47.94,76427.06,0.0,-0.99977,0.0,0.02779]
[1779122467073,47.94,76428.89,0.0,-0.99977,0.0,0.0279]
[1779122472110,47.94,76427.48,0.0,-0.99977,0.0,0.02781]
[1779122473118,47.94,76409.2,0.0,-0.99978,0.0,0.02667]
[1779122474123,47.94,76404.5,0.0,-0.99978,0.0,0.02638]
[1779122475130,47.94,76405.77,0.0,-0.99978,0.0,0.02646]
[1779122479158,47.94,76399.0,0.0,-0.99978,0.0,0.02605]
[1779122480167,47.94,76397.02,0.0,-0.99978,0.0,0.02593]
[1779122482178,47.94,76385.08,0.0,-0.99979,0.0,0.02522]
[1779122483186,47.94,76375.94,0.0,-0.9998,0.0,0.02469]
[1779122484194,47.94,76376.93,0.0,-0.9998,0.0,0.02475]
[1779122489233,47.94,76377.89,0.0,-0.99979,0.0,0.0248]
[1779122494265,47.94,76379.86,0.0,-0.9998,0.0,0.02473]
[1779122497286,47.94,76373.42,0.0,-0.9998,0.0,0.02437]
[1779122500309,47.94,76366.58,0.0,-0.9998,0.0,0.02398]
[1779122501318,47.94,76365.41,0.0,-0.9998,0.0,0.02392]
[1779122505348,47.94,76373.31,0.0,-0.9998,0.0,0.02436]
[1779122507359,47.94,76380.0,0.0,-0.9998,0.0,0.02474]
[1779122508367,47.94,76385.46,0.0,-0.99979,0.0,0.02506]
[1779122509373,47.94,76387.09,0.0,-0.99979,0.0,0.02515]
[1779122513401,47.94,76391.57,0.0,-0.99979,0.0,0.02541]
[1779122518453,47.94,76395.05,0.0,-0.99979,0.0,0.02562]
[1779122520453,47.94,76387.48,0.0,-0.99979,0.0,0.02517]
[1779122521461,47.94,76392.63,0.0,-0.99979,0.0,0.02548]
[1779122522467,47.94,76400.23,0.0,-0.99978,0.0,0.02593]
[1779122523473,47.94,76409.06,0.0,-0.99978,0.0,0.02646]
[1779122524481,47.94,76411.55,0.0,-0.99978,0.0,0.02662]
[1779122525488,47.94,76420.28,0.0,-0.99977,0.0,0.02716]
[1779122526499,47.94,76421.28,0.0,-0.99977,0.0,0.02722]
[1779122531532,47.94,76418.92,0.0,-0.99977,0.0,0.02707]
[1779122532539,47.94,76414.11,0.0,-0.99978,0.0,0.02677]
[1779122537574,47.94,76416.26,0.0,-0.99978,0.0,0.02691]
[1779122542609,47.94,76415.94,0.0,-0.99978,0.0,0.02689]
[1779122545634,47.94,76399.77,0.0,-0.99978,0.0,0.0259]
[1779122546641,47.94,76389.44,0.0,-0.99979,0.0,0.02529]
[1779122551676,47.94,76392.23,0.0,-0.99979,0.0,0.02527]
[1779122556715,47.94,76393.73,0.0,-0.99979,0.0,0.02535]
[1779122558728,47.94,76400.51,0.0,-0.99979,0.0,0.02576]
[1779122562758,47.94,76395.37,0.0,-0.99979,0.0,0.02545]
[1779122567794,47.94,76389.14,0.0,-0.99979,0.0,0.02509]
[1779122572828,47.94,76386.62,0.0,-0.99979,0.0,0.02494]
[1779122577862,47.94,76388.21,0.0,-0.99979,0.0,0.02503]
[1779122582898,47.94,76390.35,0.0,-0.99979,0.0,0.02516]
[1779122583905,47.94,76384.92,0.0,-0.99979,0.0,0.02484]
[1779122588939,47.94,76389.12,0.0,-0.99979,0.0,0.02508]
[1779122593976,47.94,76392.17,0.0,-0.99979,0.0,0.02526]
[1779122596997,47.94,76381.76,0.0,-0.9998,0.0,0.02466]
[1779122598004,47.94,76369.02,0.0,-0.9998,0.0,0.02394]
[1779122599011,47.94,76357.76,0.0,-0.99981,0.0,0.02332]
[1779122602035,47.94,76347.88,0.0,-0.99981,0.0,0.02279]
[1779122603049,47.94,76342.78,0.0,-0.99981,0.0,0.02252]
[1779122609042,47.94,76342.91,0.0,-0.99981,0.0,0.02252]
[1779122614125,47.94,76345.34,0.0,-0.99981,0.0,0.02248]
[1779122617145,47.94,76350.22,0.0,-0.99981,0.0,0.02274]
[1779122621173,47.94,76354.27,0.0,-0.99981,0.0,0.02296]
[1779122622180,47.94,76367.84,0.0,-0.9998,0.0,0.0237]
[1779122623191,47.94,76378.78,0.0,-0.9998,0.0,0.02431]
[1779122626208,47.94,76380.03,0.0,-0.9998,0.0,0.02438]
[1779122627215,47.94,76387.1,0.0,-0.99979,0.0,0.02478]
[1779122632251,47.94,76385.45,0.0,-0.9998,0.0,0.02469]
[1779122637285,47.94,76382.98,0.0,-0.9998,0.0,0.02455]
[1779122642320,47.94,76384.43,0.0,-0.9998,0.0,0.02463]
[1779122647355,47.94,76381.6,0.0,-0.9998,0.0,0.02447]
[1779122652390,47.94,76381.25,0.0,-0.9998,0.0,0.02445]
[1779122655412,47.94,76386.61,0.0,-0.99979,0.0,0.02476]
[1779122657425,47.94,76390.88,0.0,-0.99979,0.0,0.025]
[1779122663467,47.94,76391.54,0.0,-0.99979,0.0,0.02504]
[1779122668502,47.94,76396.55,0.0,-0.99979,0.0,0.02533]
[1779122671524,47.94,76401.0,0.0,-0.99979,0.0,0.02541]
[1779122672531,47.94,76407.57,0.0,-0.99979,0.0,0.0258]
[1779122673539,47.94,76409.71,0.0,-0.99978,0.0,0.02593]
[1779122675569,47.94,76411.05,0.0,-0.99978,0.0,0.02601]
[1779122680601,47.94,76407.67,0.0,-0.99979,0.0,0.0258]
[1779122685636,47.94,76404.88,0.0,-0.99979,0.0,0.02564]
[1779122690671,47.94,76408.83,0.0,-0.99978,0.0,0.02587]
[1779122695707,47.94,76404.72,0.0,-0.99979,0.0,0.02563]
[1779122700743,47.94,76405.04,0.0,-0.99979,0.0,0.02565]
[1779122704773,47.94,76414.35,0.0,-0.99978,0.0,0.02621]
[1779122705779,47.94,76421.46,0.0,-0.99978,0.0,0.02664]
[1779122706785,47.94,76431.94,0.0,-0.99977,0.0,0.02729]
[1779122708808,47.94,76436.8,0.0,-0.99977,0.0,0.0276]
[1779122710815,47.94,76444.8,0.0,-0.99976,0.0,0.02811]
[1779122711821,47.94,76444.95,0.0,-0.99976,0.0,0.02812]
[1779122716862,47.94,76439.66,0.0,-0.99977,0.0,0.02778]
[1779122717877,47.94,76427.85,0.0,-0.99977,0.0,0.02704]
[1779122721899,47.94,76434.67,0.0,-0.99977,0.0,0.02747]
[1779122723912,47.94,76439.75,0.0,-0.99977,0.0,0.02779]
[1779122728947,47.94,76442.17,0.0,-0.99977,0.0,0.02794]
[1779122731969,47.94,76449.01,0.0,-0.99976,0.0,0.02818]
[1779122737003,47.94,76452.42,0.0,-0.99976,0.0,0.0284]
[1779122741035,47.94,76439.55,0.0,-0.99977,0.0,0.02757]
[1779122746067,47.94,76437.52,0.0,-0.99977,0.0,0.02745]
[1779122747073,47.94,76430.09,0.0,-0.99977,0.0,0.02698]
[1779122752108,47.94,76429.48,0.0,-0.99978,0.0,0.02694]
[1779122757143,47.94,76434.46,0.0,-0.99977,0.0,0.02725]
[1779122759157,47.94,76440.17,0.0,-0.99977,0.0,0.02761]
[1779122761171,47.94,76445.67,0.0,-0.99977,0.0,0.02797]
[1779122765199,47.94,76451.22,0.0,-0.99976,0.0,0.02833]
[1779122768220,47.94,76459.94,0.0,-0.99976,0.0,0.0289]
[1779122772249,47.94,76471.98,0.0,-0.99975,0.0,0.02971]
[1779122777299,47.94,76474.27,0.0,-0.99975,0.0,0.02986]
[1779122779310,47.94,76467.61,0.0,-0.99975,0.0,0.02941]
[1779122784345,47.94,76471.17,0.0,-0.99975,0.0,0.02965]
[1779122789380,47.94,76478.55,0.0,-0.99975,0.0,0.03016]
[1779122794415,47.94,76479.04,0.0,-0.99975,0.0,0.02997]
[1779122799458,47.94,76479.49,0.0,-0.99975,0.0,0.03001]
[1779122800456,47.94,76473.15,0.0,-0.99975,0.0,0.02957]
[1779122801465,47.94,76468.17,0.0,-0.99975,0.0,0.02924]
[1779122802473,47.94,76462.62,0.0,-0.99976,0.0,0.02887]
[1779122803478,47.94,76455.3,0.0,-0.99976,0.0,0.02839]
[1779122804485,47.94,76447.91,0.0,-0.99977,0.0,0.02791]
[1779122805492,47.94,76453.7,0.0,-0.99976,0.0,0.02828]
[1779122806499,47.94,76455.31,0.0,-0.99976,0.0,0.02839]
[1779122811561,47.94,76454.6,0.0,-0.99976,0.0,0.02834]
[1779122812557,47.94,76398.51,0.0,-0.99979,0.0,0.02489]
[1779122813560,47.94,76380.3,0.0,-0.9998,0.0,0.02386]
[1779122814567,47.94,76384.07,0.0,-0.9998,0.0,0.02407]
[1779122818595,47.94,76377.89,0.0,-0.9998,0.0,0.02372]
[1779122820609,47.94,76369.15,0.0,-0.99981,0.0,0.02324]
[1779122821615,47.94,76377.97,0.0,-0.9998,0.0,0.02373]
[1779122822622,47.94,76386.42,0.0,-0.9998,0.0,0.0242]
[1779122823630,47.94,76387.85,0.0,-0.9998,0.0,0.02428]
[1779122825644,47.94,76398.59,0.0,-0.99979,0.0,0.0249]
[1779122826650,47.94,76399.23,0.0,-0.99979,0.0,0.02493]
[1779122831703,47.94,76397.85,0.0,-0.99979,0.0,0.02485]
[1779122832695,47.94,76403.08,0.0,-0.99979,0.0,0.02516]
[1779122833701,47.94,76415.77,0.0,-0.99978,0.0,0.02591]
[1779122834709,47.94,76422.69,0.0,-0.99978,0.0,0.02633]
[1779122835715,47.94,76416.54,0.0,-0.99978,0.0,0.02595]
[1779122836722,47.94,76418.85,0.0,-0.99978,0.0,0.02609]
[1779122838736,47.94,76426.26,0.0,-0.99978,0.0,0.02655]
[1779122839744,47.94,76425.46,0.0,-0.99978,0.0,0.0265]
[1779122843771,47.94,76420.23,0.0,-0.99978,0.0,0.02618]
[1779122846793,47.94,76413.72,0.0,-0.99979,0.0,0.02579]
[1779122847799,47.94,76413.05,0.0,-0.99979,0.0,0.02575]
[1779122852834,47.94,76414.8,0.0,-0.99979,0.0,0.02566]
[1779122855855,47.94,76421.63,0.0,-0.99978,0.0,0.02607]
[1779122857871,47.94,76425.19,0.0,-0.99978,0.0,0.02629]
[1779122862910,47.94,76422.27,0.0,-0.99978,0.0,0.02611]
[1779122864926,47.94,76427.42,0.0,-0.99978,0.0,0.02642]
[1779122865932,47.94,76427.06,0.0,-0.99978,0.0,0.0264]
[1779122868956,47.94,76447.41,0.0,-0.99977,0.0,0.02767]
[1779122869962,47.94,76448.91,0.0,-0.99977,0.0,0.02777]
[1779122871981,47.94,76457.33,0.0,-0.99976,0.0,0.02831]
[1779122872989,47.94,76459.89,0.0,-0.99976,0.0,0.02848]
[1779122873994,47.94,76454.42,0.0,-0.99976,0.0,0.02812]
[1779122879030,47.94,76456.75,0.0,-0.99976,0.0,0.02827]
[1779122884067,47.94,76463.36,0.0,-0.99976,0.0,0.02871]
[1779122889101,47.94,76468.45,0.0,-0.99976,0.0,0.02904]
[1779122894139,47.94,76466.91,0.0,-0.99976,0.0,0.02894]
[1779122895150,47.94,76460.65,0.0,-0.99976,0.0,0.02853]
[1779122900185,47.94,76456.76,0.0,-0.99976,0.0,0.02827]
[1779122905221,47.94,76459.97,0.0,-0.99976,0.0,0.02848]
[1779122910257,47.94,76461.1,0.0,-0.99976,0.0,0.02856]
[1779122915292,47.94,76450.9,0.0,-0.99977,0.0,0.02769]
[1779122917304,47.94,76442.11,0.0,-0.99977,0.0,0.02714]
[1779122922347,47.94,76447.59,0.0,-0.99977,0.0,0.02748]
[1779122927380,47.94,76448.83,0.0,-0.99977,0.0,0.02756]
[1779122932417,47.94,76455.63,0.0,-0.99977,0.0,0.028]
[1779122936443,47.94,76460.99,0.0,-0.99976,0.0,0.02834]
[1779122941478,47.94,76460.97,0.0,-0.99976,0.0,0.02834]
[1779122942485,47.94,76445.22,0.0,-0.99977,0.0,0.02733]
[1779122947520,47.94,76436.09,0.0,-0.99978,0.0,0.02676]
[1779122952558,47.94,76431.4,0.0,-0.99978,0.0,0.02647]
[1779122957593,47.94,76433.38,0.0,-0.99978,0.0,0.02659]
[1779122962629,47.94,76431.88,0.0,-0.99978,0.0,0.0265]
[1779122966658,47.94,76417.8,0.0,-0.99979,0.0,0.02565]
[1779122967665,47.94,76413.44,0.0,-0.99979,0.0,0.02539]
[1779122969678,47.94,76406.74,0.0,-0.99979,0.0,0.025]
[1779122970713,47.94,76401.52,0.0,-0.99979,0.0,0.0247]
[1779122971694,47.94,76394.34,0.0,-0.9998,0.0,0.02411]
[1779122972701,47.94,76375.08,0.0,-0.99981,0.0,0.02304]
[1779122973707,47.94,76371.21,0.0,-0.99981,0.0,0.02283]
[1779122977735,47.94,76377.78,0.0,-0.99981,0.0,0.02319]
[1779122979750,47.94,76369.31,0.0,-0.99981,0.0,0.02273]
[1779122980759,47.94,76366.95,0.0,-0.99981,0.0,0.02261]
[1779122982773,47.94,76380.98,0.0,-0.99981,0.0,0.02336]
[1779122983779,47.94,76382.18,0.0,-0.99981,0.0,0.02343]
[1779122984785,47.94,76377.01,0.0,-0.99981,0.0,0.02315]
[1779122985793,47.94,76374.81,0.0,-0.99981,0.0,0.02303]
[1779122990828,47.94,76368.99,0.0,-0.99981,0.0,0.02272]
[1779122993849,47.94,76366.74,0.0,-0.99981,0.0,0.0226]
[1779122999891,47.94,76365.87,0.0,-0.99981,0.0,0.02255]
[1779123001908,47.94,76371.0,0.0,-0.99981,0.0,0.02282]
[1779123002914,47.94,76373.1,0.0,-0.99981,0.0,0.02294]
[1779123003920,47.94,76366.29,0.0,-0.99981,0.0,0.02257]
[1779123004926,47.94,76367.04,0.0,-0.99981,0.0,0.02261]
[1779123005937,47.94,76373.26,0.0,-0.99981,0.0,0.02294]
[1779123006944,47.94,76374.49,0.0,-0.99981,0.0,0.02301]
[1779123007947,47.94,76367.24,0.0,-0.99981,0.0,0.02262]
[1779123008954,47.94,76367.4,0.0,-0.99981,0.0,0.02263]
[1779123013989,47.94,76364.11,0.0,-0.99981,0.0,0.02246]
[1779123017012,47.94,76357.09,0.0,-0.99982,0.0,0.02209]
[1779123018018,47.94,76356.89,0.0,-0.99982,0.0,0.02208]
[1779123023059,47.94,76354.84,0.0,-0.99982,0.0,0.02197]
[1779123028088,47.94,76357.66,0.0,-0.99982,0.0,0.02212]
[1779123033123,47.94,76357.49,0.0,-0.99982,0.0,0.02194]
[1779123038163,47.94,76362.18,0.0,-0.99982,0.0,0.02219]
[1779123043195,47.94,76359.19,0.0,-0.99982,0.0,0.02203]
[1779123045213,47.94,76350.78,0.0,-0.99982,0.0,0.0216]
[1779123046217,47.94,76347.22,0.0,-0.99982,0.0,0.02142]
[1779123049241,47.94,76337.94,0.0,-0.99983,0.0,0.02095]
[1779123051252,47.94,76340.94,0.0,-0.99983,0.0,0.0211]
[1779123053266,47.94,76345.51,0.0,-0.99982,0.0,0.02133]
[1779123056295,47.94,76351.52,0.0,-0.99982,0.0,0.02164]
[1779123057300,47.94,76363.74,0.0,-0.99982,0.0,0.02227]
[1779123058308,47.94,76377.03,0.0,-0.99981,0.0,0.02297]
[1779123060321,47.94,76382.17,0.0,-0.99981,0.0,0.02325]
[1779123061329,47.94,76371.55,0.0,-0.99981,0.0,0.02268]
[1779123066386,47.94,76365.87,0.0,-0.99981,0.0,0.02238]
[1779123068388,47.94,76357.77,0.0,-0.99982,0.0,0.02196]
[1779123069388,47.94,76357.77,0.0,-0.99982,0.0,0.02196]
[1779123071402,47.94,76346.32,0.0,-0.99982,0.0,0.02137]
[1779123072411,47.94,76343.39,0.0,-0.99983,0.0,0.02123]
[1779123074422,47.94,76338.01,0.0,-0.99983,0.0,0.02096]
[1779123075430,47.94,76344.04,0.0,-0.99982,0.0,0.02126]
[1779123080464,47.94,76345.3,0.0,-0.99982,0.0,0.02132]
[1779123081471,47.94,76350.35,0.0,-0.99982,0.0,0.02158]
[1779123086511,47.94,76354.19,0.0,-0.99982,0.0,0.02177]
[1779123091541,47.94,76358.67,0.0,-0.99982,0.0,0.02184]
[1779123093564,47.94,76365.6,0.0,-0.99982,0.0,0.0222]
[1779123094571,47.94,76372.29,0.0,-0.99981,0.0,0.02255]
[1779123096529,47.94,76376.06,0.0,-0.99981,0.0,0.02275]
[1779123100613,47.94,76358.76,0.0,-0.99982,0.0,0.02184]
[1779123101619,47.94,76357.12,0.0,-0.99982,0.0,0.02176]
[1779123103634,47.94,76362.58,0.0,-0.99982,0.0,0.02204]
[1779123104641,47.94,76365.31,0.0,-0.99982,0.0,0.02218]
[1779123109676,47.94,76361.18,0.0,-0.99982,0.0,0.02197]
[1779123114714,47.94,76362.14,0.0,-0.99982,0.0,0.02202]
[1779123119749,47.94,76362.16,0.0,-0.99982,0.0,0.02202]
[1779123124783,47.94,76363.09,0.0,-0.99982,0.0,0.02207]
[1779123128821,47.94,76347.75,0.0,-0.99982,0.0,0.02128]
[1779123129820,47.94,76347.86,0.0,-0.99982,0.0,0.02129]
[1779123131834,47.94,76357.65,0.0,-0.99982,0.0,0.02179]
[1779123132841,47.94,76365.05,0.0,-0.99982,0.0,0.02217]
[1779123134857,47.94,76371.33,0.0,-0.99981,0.0,0.0225]
[1779123136874,47.94,76364.68,0.0,-0.99982,0.0,0.02215]
[1779123137875,47.94,76361.41,0.0,-0.99982,0.0,0.02198]
[1779123141903,47.94,76354.26,0.0,-0.99982,0.0,0.02161]
[1779123142911,47.94,76345.57,0.0,-0.99983,0.0,0.02117]
[1779123143918,47.94,76343.64,0.0,-0.99983,0.0,0.02108]
[1779123146939,47.94,76348.88,0.0,-0.99982,0.0,0.02134]
[1779123147946,47.94,76357.06,0.0,-0.99982,0.0,0.02176]
[1779123148954,47.94,76355.65,0.0,-0.99982,0.0,0.02168]
[1779123152982,47.94,76363.19,0.0,-0.99982,0.0,0.0219]
[1779123153988,47.94,76364.39,0.0,-0.99982,0.0,0.02197]
[1779123154995,47.94,76359.0,0.0,-0.99982,0.0,0.02169]
[1779123156003,47.94,76355.56,0.0,-0.99982,0.0,0.02151]
[1779123159023,47.94,76365.72,0.0,-0.99982,0.0,0.02204]
[1779123160034,47.94,76368.86,0.0,-0.99982,0.0,0.0222]
[1779123161037,47.94,76374.47,0.0,-0.99981,0.0,0.02249]
[1779123162044,47.94,76365.86,0.0,-0.99982,0.0,0.02204]
[1779123163051,47.94,76362.7,0.0,-0.99982,0.0,0.02188]
[1779123166072,47.94,76373.95,0.0,-0.99981,0.0,0.02247]
[1779123167079,47.94,76369.78,0.0,-0.99982,0.0,0.02225]
[1779123169093,47.94,76367.24,0.0,-0.99982,0.0,0.02211]
[1779123174129,47.94,76368.73,0.0,-0.99982,0.0,0.02219]
[1779123179163,47.94,76366.52,0.0,-0.99982,0.0,0.02208]
[1779123184220,47.94,76345.67,0.0,-0.99983,0.0,0.02102]
[1779123186218,47.94,76346.99,0.0,-0.99983,0.0,0.02108]
[1779123191252,47.94,76348.42,0.0,-0.99983,0.0,0.02115]
[1779123193265,47.94,76340.08,0.0,-0.99983,0.0,0.02074]
[1779123198301,47.94,76336.55,0.0,-0.99983,0.0,0.02057]
[1779123203336,47.94,76342.12,0.0,-0.99983,0.0,0.02084]
[1779123204343,47.94,76348.72,0.0,-0.99983,0.0,0.02117]
[1779123209378,47.94,76350.59,0.0,-0.99982,0.0,0.02126]
[1779123216427,47.94,76350.38,0.0,-0.99983,0.0,0.02109]
[1779123220455,47.94,76357.35,0.0,-0.99982,0.0,0.02144]
[1779123222473,47.94,76369.23,0.0,-0.99982,0.0,0.02205]
[1779123223480,47.94,76351.89,0.0,-0.99983,0.0,0.02117]
[1779123224482,47.94,76346.97,0.0,-0.99983,0.0,0.02092]
[1779123225494,47.94,76342.0,0.0,-0.99983,0.0,0.02068]
[1779123230525,47.94,76343.37,0.0,-0.99983,0.0,0.02074]
[1779123235561,47.94,76342.49,0.0,-0.99983,0.0,0.0207]
[1779123240595,47.94,76342.53,0.0,-0.99983,0.0,0.0207]
[1779123241602,47.94,76348.73,0.0,-0.99983,0.0,0.02101]
[1779123245632,47.94,76360.47,0.0,-0.99982,0.0,0.0216]
[1779123246637,47.94,76371.69,0.0,-0.99982,0.0,0.02218]
[1779123247649,47.94,76374.99,0.0,-0.99981,0.0,0.02235]
[1779123249662,47.94,76362.81,0.0,-0.99982,0.0,0.02172]
[1779123251675,47.94,76352.32,0.0,-0.99983,0.0,0.02119]
[1779123254697,47.94,76357.96,0.0,-0.99982,0.0,0.02147]
[1779123259739,47.94,76357.17,0.0,-0.99982,0.0,0.02143]
[1779123261755,47.94,76349.76,0.0,-0.99983,0.0,0.02106]
[1779123267748,47.94,76350.52,0.0,-0.99983,0.0,0.0211]
[1779123272830,47.94,76353.02,0.0,-0.99983,0.0,0.02106]
[1779123277865,47.94,76359.44,0.0,-0.99982,0.0,0.02138]
[1779123278872,47.94,76365.5,0.0,-0.99982,0.0,0.02169]
[1779123281892,47.94,76375.16,0.0,-0.99982,0.0,0.02219]
[1779123286928,47.94,76368.6,0.0,-0.99982,0.0,0.02185]
[1779123291963,47.94,76368.04,0.0,-0.99982,0.0,0.02182]
[1779123292969,47.94,76359.25,0.0,-0.99982,0.0,0.02137]
[1779123298013,47.94,76354.78,0.0,-0.99983,0.0,0.02115]
[1779123300025,47.94,76349.77,0.0,-0.99983,0.0,0.0209]
[1779123305058,47.94,76348.08,0.0,-0.99983,0.0,0.02082]
[1779123308077,47.94,76342.22,0.0,-0.99983,0.0,0.02053]
[1779123309084,47.94,76334.71,0.0,-0.99983,0.0,0.02017]
[1779123314119,47.94,76332.39,0.0,-0.99983,0.0,0.02005]
[1779123316135,47.94,76345.7,0.0,-0.99983,0.0,0.0207]
[1779123317139,47.94,76359.07,0.0,-0.99982,0.0,0.02136]
[1779123318147,47.94,76359.44,0.0,-0.99982,0.0,0.02138]
[1779123323182,47.94,76361.6,0.0,-0.99982,0.0,0.02149]
[1779123325196,47.94,76356.36,0.0,-0.99982,0.0,0.02123]
[1779123326205,47.94,76354.69,0.0,-0.99983,0.0,0.02114]
[1779123331238,47.94,76354.2,0.0,-0.99983,0.0,0.02096]
[1779123336273,47.94,76357.12,0.0,-0.99983,0.0,0.0211]
[1779123341308,47.94,76357.18,0.0,-0.99983,0.0,0.02111]
[1779123346343,47.94,76358.67,0.0,-0.99983,0.0,0.02118]
[1779123351378,47.94,76360.54,0.0,-0.99982,0.0,0.02128]
[1779123353392,47.94,76374.9,0.0,-0.99982,0.0,0.02201]
[1779123358427,47.94,76378.1,0.0,-0.99982,0.0,0.02218]
[1779123362459,47.94,76383.14,0.0,-0.99981,0.0,0.02244]
[1779123364473,47.94,76387.0,0.0,-0.99981,0.0,0.02265]
[1779123369509,47.94,76390.96,0.0,-0.99981,0.0,0.02286]
[1779123372544,47.94,76375.43,0.0,-0.99982,0.0,0.02204]
[1779123377585,47.94,76380.59,0.0,-0.99982,0.0,0.02231]
[1779123382621,47.94,76380.35,0.0,-0.99982,0.0,0.02229]
[1779123387655,47.94,76380.36,0.0,-0.99982,0.0,0.0223]
[1779123391684,47.94,76384.38,0.0,-0.99981,0.0,0.02234]
[1779123396718,47.94,76384.84,0.0,-0.99981,0.0,0.02236]
[1779123401753,47.94,76388.01,0.0,-0.99981,0.0,0.02253]
[1779123406791,47.94,76389.32,0.0,-0.99981,0.0,0.0226]
[1779123408803,47.94,76398.92,0.0,-0.99981,0.0,0.02312]
[1779123413837,47.94,76396.97,0.0,-0.99981,0.0,0.02301]
[1779123418871,47.94,76397.29,0.0,-0.99981,0.0,0.02303]
[1779123421904,47.94,76405.87,0.0,-0.9998,0.0,0.0235]
[1779123422911,47.94,76414.57,0.0,-0.9998,0.0,0.02398]
[1779123423913,47.94,76418.32,0.0,-0.9998,0.0,0.02419]
[1779123424919,47.94,76423.57,0.0,-0.9998,0.0,0.02449]
[1779123425927,47.94,76433.59,0.0,-0.99979,0.0,0.02507]
[1779123426934,47.94,76441.88,0.0,-0.99979,0.0,0.02556]
[1779123428883,47.94,76449.9,0.0,-0.99978,0.0,0.02604]
[1779123429954,47.94,76455.45,0.0,-0.99978,0.0,0.02638]
[1779123434990,47.94,76451.28,0.0,-0.99978,0.0,0.02613]
[1779123440033,47.94,76453.87,0.0,-0.99978,0.0,0.02629]
[1779123445063,47.94,76455.36,0.0,-0.99978,0.0,0.02638]
[1779123450098,47.94,76454.54,0.0,-0.99978,0.0,0.02633]
[1779123452116,47.94,76448.35,0.0,-0.99978,0.0,0.02576]
[1779123453138,47.94,76411.98,0.0,-0.9998,0.0,0.02366]
[1779123454131,47.94,76366.05,0.0,-0.99982,0.0,0.02123]
[1779123459162,47.94,76366.94,0.0,-0.99982,0.0,0.02127]
[1779123462190,47.94,76357.22,0.0,-0.99983,0.0,0.02079]
[1779123467225,47.94,76356.65,0.0,-0.99983,0.0,0.02076]
[1779123472260,47.94,76357.72,0.0,-0.99983,0.0,0.02081]
[1779123477296,47.94,76358.06,0.0,-0.99983,0.0,0.02083]
[1779123482343,47.94,76357.68,0.0,-0.99983,0.0,0.02081]
[1779123483339,47.94,76364.89,0.0,-0.99982,0.0,0.02117]
[1779123484346,47.94,76365.96,0.0,-0.99982,0.0,0.02122]
[1779123489380,47.94,76367.53,0.0,-0.99982,0.0,0.0213]
[1779123493409,47.94,76373.47,0.0,-0.99982,0.0,0.0216]
[1779123499452,47.94,76376.14,0.0,-0.99982,0.0,0.02174]
[1779123504486,47.94,76379.47,0.0,-0.99982,0.0,0.02191]
[1779123509521,47.94,76380.17,0.0,-0.99982,0.0,0.02195]
[1779123514556,47.94,76380.56,0.0,-0.99982,0.0,0.0218]
[1779123520598,47.94,76380.75,0.0,-0.99982,0.0,0.02181]
[1779123526640,47.94,76381.49,0.0,-0.99982,0.0,0.02185]
[1779123531675,47.94,76382.35,0.0,-0.99982,0.0,0.02189]
[1779123536710,47.94,76382.28,0.0,-0.99982,0.0,0.02189]
[1779123541745,47.94,76386.92,0.0,-0.99982,0.0,0.02213]
[1779123546781,47.94,76385.93,0.0,-0.99982,0.0,0.02208]
[1779123551816,47.94,76386.27,0.0,-0.99982,0.0,0.0221]
[1779123557861,47.94,76387.16,0.0,-0.99982,0.0,0.02214]
[1779123563909,47.94,76387.79,0.0,-0.99982,0.0,0.02218]
[1779123568943,47.94,76387.13,0.0,-0.99982,0.0,0.02214]
[1779123573978,47.94,76387.49,0.0,-0.99982,0.0,0.02199]
[1779123579014,47.94,76387.4,0.0,-0.99982,0.0,0.02199]
[1779123580023,47.94,76379.75,0.0,-0.99982,0.0,0.02159]
[1779123581030,47.94,76371.5,0.0,-0.99982,0.0,0.02118]
[1779123582039,47.94,76368.39,0.0,-0.99983,0.0,0.02102]
[1779123587073,47.94,76364.09,0.0,-0.99983,0.0,0.02081]
[1779123589086,47.94,76369.79,0.0,-0.99983,0.0,0.02109]
[1779123593114,47.94,76370.84,0.0,-0.99982,0.0,0.02114]
[1779123596135,47.94,76362.94,0.0,-0.99983,0.0,0.02075]
[1779123597145,47.94,76357.97,0.0,-0.99983,0.0,0.02051]
[1779123602187,47.94,76359.57,0.0,-0.99983,0.0,0.02058]
[1779123606223,47.94,76354.41,0.0,-0.99983,0.0,0.02033]
[1779123610271,47.94,76353.6,0.0,-0.99983,0.0,0.02029]
[1779123611254,47.94,76359.33,0.0,-0.99983,0.0,0.02057]
[1779123613270,47.94,76365.89,0.0,-0.99983,0.0,0.02089]
[1779123618304,47.94,76367.82,0.0,-0.99983,0.0,0.02099]
[1779123621355,47.94,76372.9,0.0,-0.99982,0.0,0.02125]
[1779123622356,47.94,76379.99,0.0,-0.99982,0.0,0.02161]
[1779123623363,47.94,76382.48,0.0,-0.99982,0.0,0.02173]
[1779123624371,47.94,76391.9,0.0,-0.99982,0.0,0.02222]
[1779123625377,47.94,76394.95,0.0,-0.99981,0.0,0.02238]
[1779123626384,47.94,76384.26,0.0,-0.99982,0.0,0.02183]
[1779123627392,47.94,76381.55,0.0,-0.99982,0.0,0.02169]
[1779123630413,47.94,76372.09,0.0,-0.99982,0.0,0.0212]
[1779123635450,47.94,76376.11,0.0,-0.99982,0.0,0.02124]
[1779123637461,47.94,76367.32,0.0,-0.99983,0.0,0.0208]
[1779123640483,47.94,76374.13,0.0,-0.99982,0.0,0.02114]
[1779123645517,47.94,76377.51,0.0,-0.99982,0.0,0.02131]
[1779123650559,47.94,76358.89,0.0,-0.99983,0.0,0.02039]
[1779123651564,47.94,76357.91,0.0,-0.99983,0.0,0.02034]
[1779123652568,47.94,76354.89,0.0,-0.99983,0.0,0.0202]
[1779123657603,47.94,76352.16,0.0,-0.99983,0.0,0.02007]
[1779123660624,47.94,76345.26,0.0,-0.99984,0.0,0.01974]
[1779123662638,47.94,76344.03,0.0,-0.99984,0.0,0.01968]
[1779123664653,47.94,76349.06,0.0,-0.99984,0.0,0.01992]
[1779123665659,47.94,76348.72,0.0,-0.99984,0.0,0.0199]
[1779123670701,47.94,76340.56,0.0,-0.99984,0.0,0.01952]
[1779123672714,47.94,76338.24,0.0,-0.99984,0.0,0.01941]
[1779123675738,47.94,76329.95,0.0,-0.99984,0.0,0.01903]
[1779123676743,47.94,76329.5,0.0,-0.99984,0.0,0.01901]
[1779123681778,47.94,76325.56,0.0,-0.99985,0.0,0.01883]
[1779123682784,47.94,76320.28,0.0,-0.99985,0.0,0.01859]
[1779123683791,47.94,76318.5,0.0,-0.99985,0.0,0.01851]
[1779123686812,47.94,76315.3,0.0,-0.99985,0.0,0.01837]
[1779123690840,47.94,76309.67,0.0,-0.99985,0.0,0.01813]
[1779123693864,47.94,76315.24,0.0,-0.99985,0.0,0.01823]
[1779123695875,47.94,76326.78,0.0,-0.99985,0.0,0.01874]
[1779123696882,47.94,76335.28,0.0,-0.99984,0.0,0.01912]
[1779123697890,47.94,76333.83,0.0,-0.99984,0.0,0.01906]
[1779123702924,47.94,76335.4,0.0,-0.99984,0.0,0.01913]
[1779123705953,47.94,76355.39,0.0,-0.99983,0.0,0.02007]
[1779123706954,47.94,76366.48,0.0,-0.99983,0.0,0.0206]
[1779123707959,47.94,76376.63,0.0,-0.99983,0.0,0.02111]
[1779123708966,47.94,76379.95,0.0,-0.99982,0.0,0.02127]
[1779123714003,47.94,76383.33,0.0,-0.99982,0.0,0.02145]
[1779123716018,47.94,76391.72,0.0,-0.99982,0.0,0.02188]
[1779123717022,47.94,76395.35,0.0,-0.99982,0.0,0.02206]
[1779123719037,47.94,76397.14,0.0,-0.99982,0.0,0.02216]
[1779123724071,47.94,76397.84,0.0,-0.99982,0.0,0.0222]
[1779123729107,47.94,76401.63,0.0,-0.99981,0.0,0.0224]
[1779123734142,47.94,76400.29,0.0,-0.99981,0.0,0.02232]
[1779123735149,47.94,76406.94,0.0,-0.99981,0.0,0.02268]
[1779123736155,47.94,76418.8,0.0,-0.99981,0.0,0.02332]
[1779123737163,47.94,76421.89,0.0,-0.9998,0.0,0.02349]
[1779123740184,47.94,76427.09,0.0,-0.9998,0.0,0.02378]
[1779123742201,47.94,76433.97,0.0,-0.9998,0.0,0.02417]
[1779123746226,47.94,76440.1,0.0,-0.99979,0.0,0.02452]
[1779123751263,47.94,76440.29,0.0,-0.9998,0.0,0.02434]
[1779123756298,47.94,76439.27,0.0,-0.9998,0.0,0.02429]
[1779123759321,47.94,76432.02,0.0,-0.9998,0.0,0.02388]
[1779123760328,47.94,76428.82,0.0,-0.9998,0.0,0.0237]
[1779123766282,47.94,76406.08,0.0,-0.99981,0.0,0.02246]
[1779123771406,47.94,76405.54,0.0,-0.99981,0.0,0.02243]
[1779123776441,47.94,76411.84,0.0,-0.99981,0.0,0.02277]
[1779123780470,47.94,76416.13,0.0,-0.99981,0.0,0.023]
[1779123781480,47.94,76421.62,0.0,-0.99981,0.0,0.0233]
[1779123782484,47.94,76425.47,0.0,-0.9998,0.0,0.02351]
[1779123783490,47.94,76432.54,0.0,-0.9998,0.0,0.02391]
[1779123786424,47.94,76433.23,0.0,-0.9998,0.0,0.02394]
[1779123791548,47.94,76434.91,0.0,-0.9998,0.0,0.02404]
[1779123795596,47.94,76443.01,0.0,-0.99979,0.0,0.0245]
[1779123796606,47.94,76467.78,0.0,-0.99978,0.0,0.02596]
[1779123797601,47.94,76476.56,0.0,-0.99978,0.0,0.0265]
[1779123798606,47.94,76480.27,0.0,-0.99977,0.0,0.02673]
[1779123801628,47.94,76481.12,0.0,-0.99977,0.0,0.02678]
[1779123806662,47.94,76480.95,0.0,-0.99977,0.0,0.02677]
[1779123809684,47.94,76475.33,0.0,-0.99978,0.0,0.02643]
[1779123811697,47.94,76460.82,0.0,-0.99979,0.0,0.02535]
[1779123812704,47.94,76457.73,0.0,-0.99979,0.0,0.02517]
[1779123817739,47.94,76459.56,0.0,-0.99979,0.0,0.02528]
[1779123822775,47.94,76459.96,0.0,-0.99979,0.0,0.0253]
[1779123827811,47.94,76466.09,0.0,-0.99978,0.0,0.02567]
[1779123829827,47.94,76475.71,0.0,-0.99978,0.0,0.02625]
[1779123830829,47.94,76480.82,0.0,-0.99978,0.0,0.02657]
[1779123831838,47.94,76481.35,0.0,-0.99978,0.0,0.0266]
[1779123836872,47.94,76484.29,0.0,-0.99977,0.0,0.02678]
[1779123841907,47.94,76479.42,0.0,-0.99978,0.0,0.02648]
[1779123843923,47.94,76488.28,0.0,-0.99977,0.0,0.02703]
[1779123844930,47.94,76497.22,0.0,-0.99977,0.0,0.0276]
[1779123849973,47.94,76494.85,0.0,-0.99977,0.0,0.02745]
[1779123855010,47.94,76493.25,0.0,-0.99977,0.0,0.02735]
[1779123857027,47.94,76484.32,0.0,-0.99977,0.0,0.02678]
[1779123858032,47.94,76474.23,0.0,-0.99978,0.0,0.02616]
[1779123862063,47.94,76480.38,0.0,-0.99978,0.0,0.02654]
[1779123867101,47.94,76482.88,0.0,-0.99978,0.0,0.02669]
[1779123869111,47.94,76475.4,0.0,-0.99978,0.0,0.02623]
[1779123874146,47.94,76478.25,0.0,-0.99978,0.0,0.02621]
[1779123879181,47.94,76480.02,0.0,-0.99978,0.0,0.02632]
[1779123881195,47.94,76474.68,0.0,-0.99978,0.0,0.02599]
[1779123886230,47.94,76475.01,0.0,-0.99978,0.0,0.02601]
[1779123889252,47.94,76480.7,0.0,-0.99978,0.0,0.02636]
[1779123893279,47.94,76483.71,0.0,-0.99978,0.0,0.02655]
[1779123899321,47.94,76484.84,0.0,-0.99978,0.0,0.02662]
[1779123904356,47.94,76482.48,0.0,-0.99978,0.0,0.02647]
[1779123907378,47.94,76465.25,0.0,-0.99979,0.0,0.02543]
[1779123908385,47.94,76470.44,0.0,-0.99978,0.0,0.02574]
[1779123909390,47.94,76475.85,0.0,-0.99978,0.0,0.02606]
[1779123910397,47.94,76475.41,0.0,-0.99978,0.0,0.02604]
[1779123913419,47.94,76480.57,0.0,-0.99978,0.0,0.02635]
[1779123918460,47.94,76482.96,0.0,-0.99978,0.0,0.0265]
[1779123923494,47.94,76484.15,0.0,-0.99978,0.0,0.02657]
[1779123928531,47.94,76486.76,0.0,-0.99977,0.0,0.02674]
[1779123933562,47.94,76484.59,0.0,-0.99978,0.0,0.0264]
[1779123935577,47.94,76469.53,0.0,-0.99979,0.0,0.02549]
[1779123937497,47.94,76467.66,0.0,-0.99979,0.0,0.02538]
[1779123942626,47.94,76465.94,0.0,-0.99979,0.0,0.02528]
[1779123947664,47.94,76469.91,0.0,-0.99979,0.0,0.02551]
[1779123951690,47.94,76478.18,0.0,-0.99978,0.0,0.02601]
[1779123953704,47.94,76482.02,0.0,-0.99978,0.0,0.02624]
[1779123956725,47.94,76487.24,0.0,-0.99978,0.0,0.02657]
[1779123960754,47.94,76490.65,0.0,-0.99977,0.0,0.02678]
[1779123965789,47.94,76504.96,0.0,-0.99977,0.0,0.02769]
[1779123966797,47.94,76504.61,0.0,-0.99977,0.0,0.02766]
[1779123967817,47.94,76525.02,0.0,-0.99975,0.0,0.02901]
[1779123968813,47.94,76525.08,0.0,-0.99975,0.0,0.02901]
[1779123969819,47.94,76537.32,0.0,-0.99975,0.0,0.02984]
[1779123970826,47.94,76542.03,0.0,-0.99974,0.0,0.03017]
[1779123971833,47.94,76533.02,0.0,-0.99975,0.0,0.02955]
[1779123972841,47.94,76528.12,0.0,-0.99975,0.0,0.02922]
[1779123973847,47.94,76522.08,0.0,-0.99976,0.0,0.02881]
[1779123974854,47.94,76522.95,0.0,-0.99976,0.0,0.02887]
[1779123978881,47.94,76528.74,0.0,-0.99975,0.0,0.02926]
[1779123980900,47.94,76552.51,0.0,-0.99974,0.0,0.03091]
[1779123982913,47.94,76550.59,0.0,-0.99974,0.0,0.03077]
[1779123984939,47.94,76545.09,0.0,-0.99974,0.0,0.03038]
[1779123985935,47.94,76536.79,0.0,-0.99975,0.0,0.02981]
[1779123986942,47.94,76533.32,0.0,-0.99975,0.0,0.02957]
[1779123987949,47.94,76538.67,0.0,-0.99975,0.0,0.02994]
[1779123990969,47.94,76545.39,0.0,-0.99974,0.0,0.03041]
[1779123991977,47.94,76552.31,0.0,-0.99974,0.0,0.03067]
[1779123996010,47.94,76547.16,0.0,-0.99974,0.0,0.03031]
[1779123997015,47.94,76541.77,0.0,-0.99975,0.0,0.02993]
[1779123998021,47.94,76541.4,0.0,-0.99975,0.0,0.02991]
[1779123999028,47.94,76535.14,0.0,-0.99975,0.0,0.02948]
[1779124003056,47.94,76525.21,0.0,-0.99976,0.0,0.02881]
[1779124008090,47.94,76527.36,0.0,-0.99975,0.0,0.02895]
[1779124013125,47.94,76527.13,0.0,-0.99975,0.0,0.02893]
[1779124018161,47.94,76531.08,0.0,-0.99975,0.0,0.0292]
[1779124022191,47.94,76539.31,0.0,-0.99975,0.0,0.02976]
[1779124023196,47.94,76545.13,0.0,-0.99974,0.0,0.03016]
[1779124028231,47.94,76549.05,0.0,-0.99974,0.0,0.03044]
[1779124031252,47.94,76543.38,0.0,-0.99974,0.0,0.03004]
[1779124032259,47.94,76538.04,0.0,-0.99975,0.0,0.02967]
[1779124034275,47.94,76530.9,0.0,-0.99975,0.0,0.02919]
[1779124036289,47.94,76540.29,0.0,-0.99975,0.0,0.02983]
[1779124038302,47.94,76551.35,0.0,-0.99974,0.0,0.0306]
[1779124042329,47.94,76560.78,0.0,-0.99973,0.0,0.03127]
[1779124043338,47.94,76567.74,0.0,-0.99973,0.0,0.03178]
[1779124048371,47.94,76572.58,0.0,-0.99973,0.0,0.03213]
[1779124052401,47.94,76567.25,0.0,-0.99973,0.0,0.03151]
[1779124056428,47.94,76560.68,0.0,-0.99974,0.0,0.03104]
[1779124059472,47.94,76550.8,0.0,-0.99974,0.0,0.03034]
[1779124062478,47.94,76544.52,0.0,-0.99975,0.0,0.0299]
[1779124065500,47.94,76537.45,0.0,-0.99975,0.0,0.02942]
[1779124068521,47.94,76530.65,0.0,-0.99975,0.0,0.02896]
[1779124071542,47.94,76521.64,0.0,-0.99976,0.0,0.02836]
[1779124076578,47.94,76523.64,0.0,-0.99976,0.0,0.02849]
[1779124078591,47.94,76528.65,0.0,-0.99976,0.0,0.02882]
[1779124081613,47.94,76533.38,0.0,-0.99975,0.0,0.02914]
[1779124083627,47.94,76538.96,0.0,-0.99975,0.0,0.02952]
[1779124088663,47.94,76536.97,0.0,-0.99975,0.0,0.02938]
[1779124091684,47.94,76529.97,0.0,-0.99975,0.0,0.02891]
[1779124092694,47.94,76528.21,0.0,-0.99976,0.0,0.02879]
[1779124094705,47.94,76517.84,0.0,-0.99976,0.0,0.02811]
[1779124095715,47.94,76512.58,0.0,-0.99977,0.0,0.02777]
[1779124096723,47.94,76509.7,0.0,-0.99977,0.0,0.02758]
[1779124098680,47.94,76502.45,0.0,-0.99977,0.0,0.02712]
[1779124103772,47.94,76506.08,0.0,-0.99977,0.0,0.02735]
[1779124108808,47.94,76510.02,0.0,-0.99977,0.0,0.0276]
[1779124113845,47.94,76510.33,0.0,-0.99977,0.0,0.02741]
[1779124118878,47.94,76501.43,0.0,-0.99977,0.0,0.02685]
[1779124119887,47.94,76499.17,0.0,-0.99977,0.0,0.02671]
[1779124122907,47.94,76504.32,0.0,-0.99977,0.0,0.02703]
[1779124124921,47.94,76514.73,0.0,-0.99977,0.0,0.0277]
[1779124125928,47.94,76515.73,0.0,-0.99976,0.0,0.02776]
[1779124130963,47.94,76517.75,0.0,-0.99976,0.0,0.02789]
[1779124131971,47.94,76511.07,0.0,-0.99977,0.0,0.02746]
[1779124132977,47.94,76504.22,0.0,-0.99977,0.0,0.02703]
[1779124138012,47.94,76508.54,0.0,-0.99977,0.0,0.0273]
[1779124143046,47.94,76511.78,0.0,-0.99977,0.0,0.02751]
[1779124148082,47.94,76507.76,0.0,-0.99977,0.0,0.02725]
[1779124153117,47.94,76508.28,0.0,-0.99977,0.0,0.02728]
[1779124156140,47.94,76493.03,0.0,-0.99978,0.0,0.02633]
[1779124161175,47.94,76490.44,0.0,-0.99978,0.0,0.02617]
[1779124166211,47.94,76483.15,0.0,-0.99978,0.0,0.02573]
[1779124171247,47.94,76481.65,0.0,-0.99979,0.0,0.02544]
[1779124174268,47.94,76486.86,0.0,-0.99978,0.0,0.02576]
[1779124176281,47.94,76493.43,0.0,-0.99978,0.0,0.02616]
[1779124179303,47.94,76499.35,0.0,-0.99978,0.0,0.02652]
[1779124184340,47.94,76501.91,0.0,-0.99977,0.0,0.02668]
[1779124187359,47.94,76496.12,0.0,-0.99978,0.0,0.02632]
[1779124192394,47.94,76497.45,0.0,-0.99978,0.0,0.0264]
[1779124197429,47.94,76499.31,0.0,-0.99978,0.0,0.02652]
[1779124202463,47.94,76501.36,0.0,-0.99977,0.0,0.02665]
[1779124207499,47.94,76500.45,0.0,-0.99978,0.0,0.02659]
[1779124210521,47.94,76509.41,0.0,-0.99977,0.0,0.02715]
[1779124214549,47.94,76516.44,0.0,-0.99977,0.0,0.0276]
[1779124219584,47.94,76519.27,0.0,-0.99976,0.0,0.02778]
[1779124223612,47.94,76526.31,0.0,-0.99976,0.0,0.02824]
[1779124228648,47.94,76529.43,0.0,-0.99976,0.0,0.02845]
[1779124233685,47.94,76528.2,0.0,-0.99976,0.0,0.02816]
[1779124235697,47.94,76535.17,0.0,-0.99976,0.0,0.02862]
[1779124240733,47.94,76538.06,0.0,-0.99976,0.0,0.02881]
[1779124243755,47.94,76527.54,0.0,-0.99976,0.0,0.02811]
[1779124248790,47.94,76526.29,0.0,-0.99976,0.0,0.02803]
[1779124253825,47.94,76525.55,0.0,-0.99976,0.0,0.02798]
[1779124258859,47.94,76525.07,0.0,-0.99976,0.0,0.02795]
[1779124263895,47.94,76521.87,0.0,-0.99976,0.0,0.02774]
[1779124264902,47.94,76516.28,0.0,-0.99977,0.0,0.02738]
[1779124265909,47.94,76509.86,0.0,-0.99977,0.0,0.02698]
[1779124266916,47.94,76497.91,0.0,-0.99978,0.0,0.02623]
[1779124267923,47.94,76497.94,0.0,-0.99978,0.0,0.02624]
[1779124270944,47.94,76505.76,0.0,-0.99977,0.0,0.02672]
[1779124271951,47.94,76507.28,0.0,-0.99977,0.0,0.02682]
[1779124275979,47.94,76512.42,0.0,-0.99977,0.0,0.02714]
[1779124277993,47.94,76518.87,0.0,-0.99977,0.0,0.02755]
[1779124279001,47.94,76524.8,0.0,-0.99976,0.0,0.02793]
[1779124280013,47.94,76525.49,0.0,-0.99976,0.0,0.02798]
[1779124284037,47.94,76528.6,0.0,-0.99976,0.0,0.02818]
[1779124288064,47.94,76525.15,0.0,-0.99976,0.0,0.02796]
[1779124293098,47.94,76525.91,0.0,-0.99976,0.0,0.0278]
[1779124298147,47.94,76540.04,0.0,-0.99976,0.0,0.02873]
[1779124299153,47.94,76539.07,0.0,-0.99976,0.0,0.02866]
[1779124304188,47.94,76538.15,0.0,-0.99976,0.0,0.0286]
[1779124309223,47.94,76537.91,0.0,-0.99976,0.0,0.02859]
[1779124314258,47.94,76537.78,0.0,-0.99976,0.0,0.02858]
[1779124319293,47.94,76533.98,0.0,-0.99976,0.0,0.02833]
[1779124321306,47.94,76528.71,0.0,-0.99976,0.0,0.02798]
[1779124324330,47.94,76522.16,0.0,-0.99977,0.0,0.02756]
[1779124329364,47.94,76519.78,0.0,-0.99977,0.0,0.0274]
[1779124331378,47.94,76515.25,0.0,-0.99977,0.0,0.02711]
[1779124335406,47.94,76520.42,0.0,-0.99977,0.0,0.02744]
[1779124341449,47.94,76520.39,0.0,-0.99977,0.0,0.02744]
[1779124346483,47.94,76519.55,0.0,-0.99977,0.0,0.02739]
[1779124352525,47.94,76520.43,0.0,-0.99977,0.0,0.02724]
[1779124357560,47.94,76521.01,0.0,-0.99977,0.0,0.02728]
[1779124360585,47.94,76510.4,0.0,-0.99977,0.0,0.02661]
[1779124362598,47.94,76516.13,0.0,-0.99977,0.0,0.02697]
[1779124368637,47.94,76518.89,0.0,-0.99977,0.0,0.02714]
[1779124373672,47.94,76520.04,0.0,-0.99977,0.0,0.02721]
[1779124378708,47.94,76514.29,0.0,-0.99977,0.0,0.02685]
[1779124380722,47.94,76507.37,0.0,-0.99978,0.0,0.02642]
[1779124385757,47.94,76503.71,0.0,-0.99978,0.0,0.02619]
[1779124387772,47.94,76497.58,0.0,-0.99978,0.0,0.02582]
[1779124392805,47.94,76500.23,0.0,-0.99978,0.0,0.02598]
[1779124397840,47.94,76495.98,0.0,-0.99978,0.0,0.02572]
[1779124402876,47.94,76498.52,0.0,-0.99978,0.0,0.02588]
[1779124407912,47.94,76500.96,0.0,-0.99978,0.0,0.02603]
[1779124411941,47.94,76493.69,0.0,-0.99979,0.0,0.02539]
[1779124416979,47.94,76490.22,0.0,-0.99979,0.0,0.02518]
[1779124422010,47.94,76491.35,0.0,-0.99979,0.0,0.02525]
[1779124427045,47.94,76493.88,0.0,-0.99979,0.0,0.0254]
[1779124432107,47.94,76496.43,0.0,-0.99978,0.0,0.02556]
[1779124433086,47.94,76489.65,0.0,-0.99979,0.0,0.02515]
[1779124434094,47.94,76478.42,0.0,-0.99979,0.0,0.02449]
[1779124435101,47.94,76477.21,0.0,-0.99979,0.0,0.02442]
[1779124439128,47.94,76484.11,0.0,-0.99979,0.0,0.02483]
[1779124440136,47.94,76485.64,0.0,-0.99979,0.0,0.02491]
[1779124447185,47.94,76485.92,0.0,-0.99979,0.0,0.02493]
[1779124452221,47.94,76490.24,0.0,-0.99979,0.0,0.02519]
[1779124453227,47.94,76494.86,0.0,-0.99979,0.0,0.02546]
[1779124454234,47.94,76494.44,0.0,-0.99979,0.0,0.02544]
[1779124459269,47.94,76491.98,0.0,-0.99979,0.0,0.02529]
[1779124464305,47.94,76494.0,0.0,-0.99979,0.0,0.02541]
[1779124468333,47.94,76491.67,0.0,-0.99979,0.0,0.02527]
[1779124473368,47.94,76492.74,0.0,-0.99979,0.0,0.02514]
[1779124478403,47.94,76491.72,0.0,-0.99979,0.0,0.02508]
[1779124483438,47.94,76495.25,0.0,-0.99979,0.0,0.02529]
[1779124488473,47.94,76497.84,0.0,-0.99979,0.0,0.02545]
[1779124493508,47.94,76497.05,0.0,-0.99979,0.0,0.0254]
[1779124498543,47.94,76497.67,0.0,-0.99979,0.0,0.02544]
[1779124503577,47.94,76498.3,0.0,-0.99978,0.0,0.02547]
[1779124504585,47.94,76503.64,0.0,-0.99978,0.0,0.0258]
[1779124506610,47.94,76508.9,0.0,-0.99978,0.0,0.02612]
[1779124507617,47.94,76517.56,0.0,-0.99977,0.0,0.02665]
[1779124512651,47.94,76518.21,0.0,-0.99977,0.0,0.02669]
[1779124517686,47.94,76521.19,0.0,-0.99977,0.0,0.02688]
[1779124522721,47.94,76532.68,0.0,-0.99977,0.0,0.02761]
[1779124525742,47.94,76536.2,0.0,-0.99976,0.0,0.02784]
[1779124530777,47.94,76534.14,0.0,-0.99976,0.0,0.02771]
[1779124534805,47.94,76526.6,0.0,-0.99977,0.0,0.02702]
[1779124539855,47.94,76528.34,0.0,-0.99977,0.0,0.02713]
[1779124540847,47.94,76522.68,0.0,-0.99977,0.0,0.02677]
[1779124545882,47.94,76519.74,0.0,-0.99977,0.0,0.02659]
[1779124550917,47.94,76518.72,0.0,-0.99978,0.0,0.02652]
[1779124554947,47.94,76513.18,0.0,-0.99978,0.0,0.02618]
[1779124558974,47.94,76517.69,0.0,-0.99978,0.0,0.02646]
[1779124563001,47.94,76525.35,0.0,-0.99977,0.0,0.02694]
[1779124568036,47.94,76525.09,0.0,-0.99977,0.0,0.02692]
[1779124572064,47.94,76530.2,0.0,-0.99977,0.0,0.02725]
[1779124575085,47.94,76536.06,0.0,-0.99977,0.0,0.02762]
[1779124580123,47.94,76536.78,0.0,-0.99976,0.0,0.02767]
[1779124581135,47.94,76542.93,0.0,-0.99976,0.0,0.02807]
[1779124582166,47.94,76577.77,0.0,-0.99974,0.0,0.03044]
[1779124583156,47.94,76577.77,0.0,-0.99974,0.0,0.03044]
[1779124584164,47.94,76586.51,0.0,-0.99973,0.0,0.03106]
[1779124589199,47.94,76584.53,0.0,-0.99974,0.0,0.03092]
[1779124593227,47.94,76592.94,0.0,-0.99973,0.0,0.03129]
[1779124594238,47.94,76597.38,0.0,-0.99973,0.0,0.03162]
[1779124597258,47.94,76609.47,0.0,-0.99972,0.0,0.03251]
[1779124598265,47.94,76621.01,0.0,-0.99971,0.0,0.03339]
[1779124599272,47.94,76627.25,0.0,-0.99971,0.0,0.03387]
[1779124600281,47.94,76630.09,0.0,-0.99971,0.0,0.03409]
[1779124602233,47.94,76623.86,0.0,-0.99971,0.0,0.03361]
[1779124607357,47.94,76619.37,0.0,-0.99971,0.0,0.03326]
[1779124609373,47.94,76616.19,0.0,-0.99972,0.0,0.03302]
[1779124610379,47.94,76608.55,0.0,-0.99972,0.0,0.03244]
[1779124611386,47.94,76606.94,0.0,-0.99972,0.0,0.03232]
[1779124615414,47.94,76601.53,0.0,-0.99973,0.0,0.03192]
[1779124616421,47.94,76598.68,0.0,-0.99973,0.0,0.03171]
[1779124621458,47.94,76601.13,0.0,-0.99973,0.0,0.03189]
[1779124626492,47.94,76602.04,0.0,-0.99973,0.0,0.03196]
[1779124631527,47.94,76604.93,0.0,-0.99972,0.0,0.03217]
[1779124636561,47.94,76599.31,0.0,-0.99973,0.0,0.03176]
[1779124638576,47.94,76597.44,0.0,-0.99973,0.0,0.03162]
[1779124640589,47.94,76604.92,0.0,-0.99972,0.0,0.03217]
[1779124645624,47.94,76605.44,0.0,-0.99972,0.0,0.03221]
[1779124650661,47.94,76605.94,0.0,-0.99972,0.0,0.03225]
[1779124654687,47.94,76612.74,0.0,-0.99972,0.0,0.03252]
[1779124659725,47.94,76612.76,0.0,-0.99972,0.0,0.03252]
[1779124660729,47.94,76620.2,0.0,-0.99972,0.0,0.03308]
[1779124665765,47.94,76619.85,0.0,-0.99972,0.0,0.03306]
[1779124669793,47.94,76609.93,0.0,-0.99972,0.0,0.03231]
[1779124674827,47.94,76606.65,0.0,-0.99972,0.0,0.03206]
[1779124678857,47.94,76595.01,0.0,-0.99973,0.0,0.03121]
[1779124680870,47.94,76589.83,0.0,-0.99974,0.0,0.03084]
[1779124685905,47.94,76589.25,0.0,-0.99974,0.0,0.0308]
[1779124688929,47.94,76594.38,0.0,-0.99973,0.0,0.03117]
[1779124693961,47.94,76598.76,0.0,-0.99973,0.0,0.03149]
[1779124695975,47.94,76603.84,0.0,-0.99973,0.0,0.03186]
[1779124701014,47.94,76603.99,0.0,-0.99973,0.0,0.03187]
[1779124706046,47.94,76607.81,0.0,-0.99972,0.0,0.03215]
[1779124707052,47.94,76602.29,0.0,-0.99973,0.0,0.03174]
[1779124711085,47.94,76607.84,0.0,-0.99973,0.0,0.03192]
[1779124712095,47.94,76599.71,0.0,-0.99973,0.0,0.03132]
[1779124717127,47.94,76603.28,0.0,-0.99973,0.0,0.03158]
[1779124722165,47.94,76606.58,0.0,-0.99973,0.0,0.03182]
[1779124723171,47.94,76612.45,0.0,-0.99972,0.0,0.03226]
[1779124728210,47.94,76614.67,0.0,-0.99972,0.0,0.03242]
[1779124733244,47.94,76613.22,0.0,-0.99972,0.0,0.03232]
[1779124738279,47.94,76613.3,0.0,-0.99972,0.0,0.03232]
[1779124741301,47.94,76619.82,0.0,-0.99972,0.0,0.03281]
[1779124743316,47.94,76614.68,0.0,-0.99972,0.0,0.03242]
[1779124747351,47.94,76619.45,0.0,-0.99972,0.0,0.03278]
[1779124748353,47.94,76627.49,0.0,-0.99971,0.0,0.0334]
[1779124753387,47.94,76630.96,0.0,-0.99971,0.0,0.03366]
[1779124756426,47.94,76618.78,0.0,-0.99972,0.0,0.03273]
[1779124757417,47.94,76617.29,0.0,-0.99972,0.0,0.03262]
[1779124760437,47.94,76608.52,0.0,-0.99973,0.0,0.03197]
[1779124761446,47.94,76605.12,0.0,-0.99973,0.0,0.03172]
[1779124763415,47.94,76604.52,0.0,-0.99973,0.0,0.03167]
[1779124768493,47.94,76603.19,0.0,-0.99973,0.0,0.03158]
[1779124773531,47.94,76594.87,0.0,-0.99974,0.0,0.03074]
[1779124774537,47.94,76585.39,0.0,-0.99974,0.0,0.03007]
[1779124775545,47.94,76584.87,0.0,-0.99974,0.0,0.03004]
[1779124780579,47.94,76594.77,0.0,-0.99974,0.0,0.03074]
[1779124782593,47.94,76603.05,0.0,-0.99973,0.0,0.03133]
[1779124786622,47.94,76608.23,0.0,-0.99973,0.0,0.03171]
[1779124787629,47.94,76609.33,0.0,-0.99973,0.0,0.03179]
[1779124792665,47.94,76609.4,0.0,-0.99973,0.0,0.0318]
[1779124797702,47.94,76604.09,0.0,-0.99973,0.0,0.03141]
[1779124798706,47.94,76603.28,0.0,-0.99973,0.0,0.03135]
[1779124803741,47.94,76602.66,0.0,-0.99973,0.0,0.0313]
[1779124806766,47.94,76593.89,0.0,-0.99974,0.0,0.03067]
[1779124807772,47.94,76589.3,0.0,-0.99974,0.0,0.03035]
[1779124809793,47.94,76588.22,0.0,-0.99974,0.0,0.03027]
[1779124813814,47.94,76593.8,0.0,-0.99974,0.0,0.03067]
[1779124815829,47.94,76603.47,0.0,-0.99973,0.0,0.03136]
[1779124816834,47.94,76604.99,0.0,-0.99973,0.0,0.03147]
[1779124821869,47.94,76603.95,0.0,-0.99973,0.0,0.0314]
[1779124826905,47.94,76608.52,0.0,-0.99973,0.0,0.03173]
[1779124828918,47.94,76614.38,0.0,-0.99972,0.0,0.03216]
[1779124831941,47.94,76618.91,0.0,-0.99972,0.0,0.03226]
[1779124836976,47.94,76617.3,0.0,-0.99972,0.0,0.03214]
[1779124838989,47.94,76611.77,0.0,-0.99973,0.0,0.03174]
[1779124844028,47.94,76612.94,0.0,-0.99973,0.0,0.03182]
[1779124847051,47.94,76596.54,0.0,-0.99974,0.0,0.03063]
[1779124848053,47.94,76596.73,0.0,-0.99974,0.0,0.03065]
[1779124851074,47.94,76589.45,0.0,-0.99974,0.0,0.03013]
[1779124852080,47.94,76582.63,0.0,-0.99975,0.0,0.02966]
[1779124853091,47.94,76576.9,0.0,-0.99975,0.0,0.02927]
[1779124854098,47.94,76567.52,0.0,-0.99976,0.0,0.02863]
[1779124855101,47.94,76560.27,0.0,-0.99976,0.0,0.02815]
[1779124858122,47.94,76553.04,0.0,-0.99976,0.0,0.02768]
[1779124863166,47.94,76551.91,0.0,-0.99976,0.0,0.02761]
[1779124866178,47.94,76545.38,0.0,-0.99977,0.0,0.02719]
[1779124868192,47.94,76539.44,0.0,-0.99977,0.0,0.02681]
[1779124873228,47.94,76549.31,0.0,-0.99977,0.0,0.02744]
[1779124874233,47.94,76554.32,0.0,-0.99976,0.0,0.02776]
[1779124879269,47.94,76553.26,0.0,-0.99976,0.0,0.02769]
[1779124880276,47.94,76565.4,0.0,-0.99976,0.0,0.02849]
[1779124881284,47.94,76574.96,0.0,-0.99975,0.0,0.02913]
[1779124886319,47.94,76572.07,0.0,-0.99975,0.0,0.02894]
[1779124891354,47.94,76570.06,0.0,-0.99976,0.0,0.02859]
[1779124896389,47.94,76571.48,0.0,-0.99975,0.0,0.02868]
[1779124898406,47.94,76558.98,0.0,-0.99976,0.0,0.02786]
[1779124900423,47.94,76553.62,0.0,-0.99977,0.0,0.02751]
[1779124902437,47.94,76562.28,0.0,-0.99976,0.0,0.02807]
[1779124907473,47.94,76561.68,0.0,-0.99976,0.0,0.02803]
[1779124911505,47.94,76570.85,0.0,-0.99976,0.0,0.02864]
[1779124916538,47.94,76568.54,0.0,-0.99976,0.0,0.02849]
[1779124919560,47.94,76562.29,0.0,-0.99976,0.0,0.02807]
[1779124921573,47.94,76559.03,0.0,-0.99976,0.0,0.02786]
[1779124926612,47.94,76554.13,0.0,-0.99977,0.0,0.02754]
[1779124931643,47.94,76552.76,0.0,-0.99977,0.0,0.02745]
[1779124936679,47.94,76555.84,0.0,-0.99976,0.0,0.02765]
[1779124942721,47.94,76558.76,0.0,-0.99976,0.0,0.02784]
[1779124947755,47.94,76559.34,0.0,-0.99976,0.0,0.02788]
[1779124950776,47.94,76564.64,0.0,-0.99976,0.0,0.02823]
[1779124951790,47.94,76568.7,0.0,-0.99976,0.0,0.02828]
[1779124953797,47.94,76573.5,0.0,-0.99976,0.0,0.0286]
[1779124958832,47.94,76563.03,0.0,-0.99976,0.0,0.02791]
[1779124959841,47.94,76561.63,0.0,-0.99976,0.0,0.02782]
[1779124962860,47.94,76556.98,0.0,-0.99977,0.0,0.02752]
[1779124967895,47.94,76561.23,0.0,-0.99976,0.0,0.02779]
[1779124969910,47.94,76567.63,0.0,-0.99976,0.0,0.02821]
[1779124973938,47.94,76569.18,0.0,-0.99976,0.0,0.02831]
[1779124978972,47.94,76569.67,0.0,-0.99976,0.0,0.02835]
[1779124980986,47.94,76559.97,0.0,-0.99976,0.0,0.02771]
[1779124981993,47.94,76558.98,0.0,-0.99976,0.0,0.02764]
[1779124984011,47.94,76553.91,0.0,-0.99977,0.0,0.02732]
[1779124989049,47.94,76553.29,0.0,-0.99977,0.0,0.02728]
[1779124991058,47.94,76544.62,0.0,-0.99977,0.0,0.02673]
[1779124992065,47.94,76543.39,0.0,-0.99977,0.0,0.02665]
[1779124997101,47.94,76536.15,0.0,-0.99978,0.0,0.0262]
[1779124998107,47.94,76524.31,0.0,-0.99978,0.0,0.02548]
[1779124999114,47.94,76517.39,0.0,-0.99979,0.0,0.02507]
[1779125004162,47.94,76516.2,0.0,-0.99979,0.0,0.025]
[1779125006164,47.94,76506.83,0.0,-0.99979,0.0,0.02445]
[1779125011199,47.94,76505.28,0.0,-0.9998,0.0,0.02417]
[1779125014226,47.94,76516.8,0.0,-0.99979,0.0,0.02484]
[1779125018256,47.94,76523.14,0.0,-0.99979,0.0,0.02521]
[1779125019261,47.94,76529.21,0.0,-0.99978,0.0,0.02558]
[1779125022282,47.94,76534.8,0.0,-0.99978,0.0,0.02592]
[1779125028325,47.94,76534.1,0.0,-0.99978,0.0,0.02588]
[1779125033359,47.94,76534.87,0.0,-0.99978,0.0,0.02592]
[1779125038398,47.94,76536.82,0.0,-0.99978,0.0,0.02604]
[1779125043430,47.94,76539.19,0.0,-0.99978,0.0,0.02619]
[1779125048464,47.94,76537.34,0.0,-0.99978,0.0,0.02607]
[1779125053501,47.94,76538.9,0.0,-0.99978,0.0,0.02617]
[1779125058534,47.94,76538.65,0.0,-0.99978,0.0,0.02615]
[1779125063569,47.94,76539.81,0.0,-0.99978,0.0,0.02623]
[1779125068604,47.94,76542.03,0.0,-0.99978,0.0,0.02636]
[1779125072632,47.94,76547.06,0.0,-0.99977,0.0,0.02647]
[1779125077667,47.94,76549.83,0.0,-0.99977,0.0,0.02665]
[1779125083724,47.94,76566.68,0.0,-0.99976,0.0,0.02773]
[1779125085734,47.94,76574.57,0.0,-0.99976,0.0,0.02824]
[1779125086740,47.94,76579.3,0.0,-0.99976,0.0,0.02856]
[1779125087755,47.94,76579.5,0.0,-0.99976,0.0,0.02857]
[1779125089762,47.94,76584.86,0.0,-0.99975,0.0,0.02893]
[1779125092782,47.94,76577.57,0.0,-0.99976,0.0,0.02844]
[1779125093789,47.94,76574.39,0.0,-0.99976,0.0,0.02823]
[1779125096810,47.94,76571.01,0.0,-0.99976,0.0,0.02801]
[1779125101845,47.94,76569.52,0.0,-0.99976,0.0,0.02791]
[1779125106885,47.94,76571.91,0.0,-0.99976,0.0,0.02807]
[1779125107894,47.94,76565.39,0.0,-0.99976,0.0,0.02764]
[1779125108899,47.94,76563.58,0.0,-0.99976,0.0,0.02752]
[1779125110912,47.94,76557.54,0.0,-0.99977,0.0,0.02714]
[1779125114941,47.94,76547.52,0.0,-0.99977,0.0,0.0265]
[1779125115949,47.94,76541.65,0.0,-0.99978,0.0,0.02614]
[1779125117963,47.94,76541.6,0.0,-0.99978,0.0,0.02614]
[1779125122999,47.94,76541.63,0.0,-0.99978,0.0,0.02614]
[1779125128034,47.94,76540.51,0.0,-0.99978,0.0,0.02607]
[1779125131054,47.94,76534.81,0.0,-0.99978,0.0,0.02552]
[1779125132064,47.94,76533.72,0.0,-0.99978,0.0,0.02546]
[1779125137100,47.94,76532.26,0.0,-0.99978,0.0,0.02537]
[1779125139113,47.94,76524.59,0.0,-0.99979,0.0,0.02491]
[1779125141127,47.94,76524.59,0.0,-0.99979,0.0,0.02491]
[1779125144149,47.94,76512.46,0.0,-0.99979,0.0,0.02421]
[1779125145154,47.94,76516.39,0.0,-0.99979,0.0,0.02443]
[1779125147170,47.94,76524.11,0.0,-0.99979,0.0,0.02489]
[1779125150194,47.94,76526.9,0.0,-0.99979,0.0,0.02505]
[1779125155225,47.94,76523.08,0.0,-0.99979,0.0,0.02482]
[1779125160261,47.94,76527.95,0.0,-0.99979,0.0,0.02511]
[1779125161270,47.94,76529.52,0.0,-0.99979,0.0,0.02521]
[1779125163290,47.94,76534.68,0.0,-0.99978,0.0,0.02552]
[1779125168319,47.94,76540.32,0.0,-0.99978,0.0,0.02586]
[1779125173354,47.94,76543.16,0.0,-0.99978,0.0,0.02603]
[1779125178390,47.94,76547.1,0.0,-0.99978,0.0,0.02628]
[1779125183423,47.94,76552.17,0.0,-0.99977,0.0,0.02659]
[1779125184431,47.94,76557.9,0.0,-0.99977,0.0,0.02695]
[1779125189468,47.94,76558.22,0.0,-0.99977,0.0,0.02697]
[1779125193494,47.94,76549.65,0.0,-0.99978,0.0,0.02623]
[1779125198530,47.94,76552.59,0.0,-0.99977,0.0,0.02641]
[1779125201550,47.94,76557.5,0.0,-0.99977,0.0,0.02672]
[1779125206584,47.94,76562.64,0.0,-0.99977,0.0,0.02705]
[1779125211620,47.94,76563.97,0.0,-0.99977,0.0,0.02713]
[1779125216655,47.94,76566.48,0.0,-0.99977,0.0,0.02729]
[1779125221691,47.94,76568.95,0.0,-0.99977,0.0,0.02745]
[1779125226726,47.94,76572.5,0.0,-0.99976,0.0,0.02768]
[1779125227732,47.94,76581.3,0.0,-0.99976,0.0,0.02826]
[1779125230754,47.94,76587.26,0.0,-0.99975,0.0,0.02866]
[1779125233775,47.94,76580.59,0.0,-0.99976,0.0,0.02821]
[1779125238810,47.94,76576.99,0.0,-0.99976,0.0,0.02798]
[1779125243845,47.94,76576.72,0.0,-0.99976,0.0,0.02796]
[1779125245859,47.94,76583.79,0.0,-0.99976,0.0,0.02843]
[1779125250894,47.94,76585.01,0.0,-0.99976,0.0,0.02851]
[1779125255932,47.94,76578.8,0.0,-0.99976,0.0,0.02788]
[1779125256936,47.94,76564.8,0.0,-0.99977,0.0,0.02698]
[1779125257943,47.94,76567.55,0.0,-0.99977,0.0,0.02715]
[1779125262979,47.94,76566.0,0.0,-0.99977,0.0,0.02706]
[1779125268015,47.94,76568.85,0.0,-0.99977,0.0,0.02724]
[1779125273053,47.94,76564.19,0.0,-0.99977,0.0,0.02694]
[1779125278089,47.94,76565.99,0.0,-0.99977,0.0,0.02705]
[1779125283123,47.94,76565.69,0.0,-0.99977,0.0,0.02704]
[1779125287153,47.94,76571.44,0.0,-0.99977,0.0,0.0274]
[1779125292186,47.94,76571.3,0.0,-0.99977,0.0,0.0274]
[1779125297222,47.94,76570.74,0.0,-0.99977,0.0,0.02736]
[1779125300243,47.94,76574.63,0.0,-0.99976,0.0,0.02761]
[1779125305279,47.94,76574.36,0.0,-0.99976,0.0,0.02759]
[1779125311320,47.94,76570.61,0.0,-0.99977,0.0,0.02714]
[1779125317361,47.94,76574.76,0.0,-0.99977,0.0,0.02741]
[1779125322397,47.94,76579.38,0.0,-0.99976,0.0,0.02771]
[1779125324411,47.94,76581.94,0.0,-0.99976,0.0,0.02788]
[1779125327432,47.94,76587.85,0.0,-0.99976,0.0,0.02827]
[1779125329446,47.94,76581.17,0.0,-0.99976,0.0,0.02783]
[1779125334481,47.94,76580.71,0.0,-0.99976,0.0,0.0278]
[1779125339516,47.94,76581.65,0.0,-0.99976,0.0,0.02786]
[1779125344551,47.94,76582.76,0.0,-0.99976,0.0,0.02793]
[1779125349585,47.94,76583.71,0.0,-0.99976,0.0,0.02799]
[1779125354622,47.94,76587.09,0.0,-0.99976,0.0,0.02822]
[1779125359656,47.94,76588.17,0.0,-0.99976,0.0,0.02829]
[1779125365699,47.94,76586.2,0.0,-0.99976,0.0,0.02816]
[1779125366704,47.94,76581.04,0.0,-0.99976,0.0,0.02782]
[1779125371742,47.94,76579.07,0.0,-0.99976,0.0,0.02748]
[1779125376776,47.94,76579.12,0.0,-0.99976,0.0,0.02748]
[1779125381810,47.94,76578.72,0.0,-0.99976,0.0,0.02746]
[1779125386845,47.94,76582.16,0.0,-0.99976,0.0,0.02768]
[1779125388859,47.94,76587.33,0.0,-0.99976,0.0,0.02802]
[1779125391883,47.94,76592.61,0.0,-0.99976,0.0,0.02837]
[1779125392887,47.94,76599.44,0.0,-0.99975,0.0,0.02882]
[1779125397922,47.94,76604.36,0.0,-0.99975,0.0,0.02916]
[1779125402957,47.94,76603.08,0.0,-0.99975,0.0,0.02907]
[1779125407993,47.94,76605.31,0.0,-0.99975,0.0,0.02922]
[1779125413033,47.94,76607.71,0.0,-0.99975,0.0,0.02939]
[1779125415047,47.94,76597.82,0.0,-0.99975,0.0,0.02872]
[1779125418066,47.94,76590.4,0.0,-0.99976,0.0,0.02822]
[1779125420083,47.94,76595.68,0.0,-0.99975,0.0,0.02857]
[1779125425118,47.94,76593.11,0.0,-0.99976,0.0,0.0284]
[1779125430152,47.94,76594.82,0.0,-0.99976,0.0,0.02851]
[1779125435187,47.94,76593.5,0.0,-0.99976,0.0,0.02821]
[1779125438209,47.94,76580.92,0.0,-0.99977,0.0,0.02739]
[1779125439215,47.94,76576.67,0.0,-0.99977,0.0,0.02711]
[1779125441232,47.94,76571.96,0.0,-0.99977,0.0,0.02681]
[1779125442237,47.94,76566.14,0.0,-0.99977,0.0,0.02645]
[1779125443244,47.94,76566.02,0.0,-0.99977,0.0,0.02644]
[1779125448279,47.94,76568.0,0.0,-0.99977,0.0,0.02657]
[1779125453318,47.94,76566.09,0.0,-0.99977,0.0,0.02645]
[1779125458354,47.94,76562.47,0.0,-0.99978,0.0,0.02622]
[1779125463388,47.94,76562.65,0.0,-0.99978,0.0,0.02623]
[1779125468424,47.94,76565.82,0.0,-0.99977,0.0,0.02643]
[1779125469430,47.94,76572.13,0.0,-0.99977,0.0,0.02683]
[1779125470437,47.94,76583.14,0.0,-0.99976,0.0,0.02753]
[1779125471444,47.94,76584.26,0.0,-0.99976,0.0,0.0276]
[1779125476480,47.94,76586.82,0.0,-0.99976,0.0,0.02777]
[1779125481515,47.94,76585.36,0.0,-0.99976,0.0,0.02768]
[1779125486550,47.94,76587.33,0.0,-0.99976,0.0,0.0278]
[1779125490584,47.94,76579.86,0.0,-0.99977,0.0,0.02732]
[1779125492592,47.94,76572.57,0.0,-0.99977,0.0,0.02665]
[1779125493601,47.94,76569.28,0.0,-0.99977,0.0,0.02644]
[1779125496620,47.94,76564.18,0.0,-0.99978,0.0,0.02612]
[1779125501655,47.94,76566.54,0.0,-0.99978,0.0,0.02627]
[1779125503669,47.94,76575.73,0.0,-0.99977,0.0,0.02685]
[1779125508704,47.94,76577.13,0.0,-0.99977,0.0,0.02694]
[1779125513739,47.94,76575.23,0.0,-0.99977,0.0,0.02682]
[1779125516760,47.94,76570.14,0.0,-0.99977,0.0,0.0265]
[1779125521795,47.94,76569.83,0.0,-0.99977,0.0,0.02648]
[1779125522802,47.94,76575.24,0.0,-0.99977,0.0,0.02682]
[1779125524816,47.94,76582.43,0.0,-0.99977,0.0,0.02728]
[1779125529851,47.94,76582.73,0.0,-0.99977,0.0,0.02729]
[1779125533884,47.94,76570.1,0.0,-0.99977,0.0,0.02649]
[1779125538915,47.94,76567.91,0.0,-0.99977,0.0,0.02636]
[1779125543950,47.94,76569.43,0.0,-0.99977,0.0,0.02645]
[1779125549991,47.94,76571.54,0.0,-0.99977,0.0,0.02658]
[1779125552010,47.94,76576.57,0.0,-0.99977,0.0,0.02669]
[1779125557040,47.94,76576.13,0.0,-0.99977,0.0,0.02667]
[1779125560063,47.94,76569.04,0.0,-0.99978,0.0,0.02622]
[1779125565096,47.94,76569.98,0.0,-0.99978,0.0,0.02628]
[1779125570131,47.94,76561.73,0.0,-0.99978,0.0,0.02577]
[1779125575168,47.94,76564.51,0.0,-0.99978,0.0,0.02594]
[1779125576175,47.94,76559.3,0.0,-0.99978,0.0,0.02563]
[1779125579194,47.94,76564.67,0.0,-0.99978,0.0,0.02595]
[1779125584235,47.94,76569.75,0.0,-0.99978,0.0,0.02627]
[1779125589270,47.94,76572.84,0.0,-0.99977,0.0,0.02646]
[1779125594304,47.94,76578.12,0.0,-0.99977,0.0,0.02679]
[1779125595312,47.94,76581.72,0.0,-0.99977,0.0,0.02702]
[1779125597331,47.94,76584.46,0.0,-0.99977,0.0,0.0272]
[1779125602366,47.94,76584.65,0.0,-0.99977,0.0,0.02721]
[1779125605387,47.94,76573.59,0.0,-0.99977,0.0,0.02651]
[1779125606393,47.94,76569.46,0.0,-0.99978,0.0,0.02625]
[1779125608405,47.94,76570.04,0.0,-0.99978,0.0,0.02629]
[1779125613443,47.94,76567.76,0.0,-0.99978,0.0,0.02594]
[1779125614450,47.94,76561.22,0.0,-0.99978,0.0,0.02554]
[1779125615457,47.94,76560.44,0.0,-0.99978,0.0,0.0255]
[1779125620492,47.94,76562.69,0.0,-0.99978,0.0,0.02563]
[1779125621502,47.94,76552.96,0.0,-0.99979,0.0,0.02505]
[1779125622506,47.94,76548.49,0.0,-0.99979,0.0,0.02478]
[1779125624520,47.94,76538.88,0.0,-0.99979,0.0,0.02422]
[1779125625532,47.94,76538.18,0.0,-0.99979,0.0,0.02418]
[1779125627541,47.94,76530.5,0.0,-0.9998,0.0,0.02374]
[1779125628549,47.94,76529.82,0.0,-0.9998,0.0,0.0237]
[1779125633583,47.94,76533.45,0.0,-0.9998,0.0,0.02391]
[1779125635596,47.94,76543.44,0.0,-0.99979,0.0,0.02449]
[1779125636604,47.94,76547.67,0.0,-0.99979,0.0,0.02473]
[1779125638617,47.94,76547.82,0.0,-0.99979,0.0,0.02474]
[1779125643655,47.94,76550.2,0.0,-0.99979,0.0,0.02488]
[1779125646676,47.94,76544.64,0.0,-0.99979,0.0,0.02456]
[1779125647683,47.94,76537.83,0.0,-0.99979,0.0,0.02416]
[1779125648690,47.94,76534.29,0.0,-0.9998,0.0,0.02396]
[1779125653726,47.94,76534.07,0.0,-0.9998,0.0,0.02394]
[1779125658760,47.94,76536.42,0.0,-0.9998,0.0,0.02408]
[1779125661781,47.94,76544.29,0.0,-0.99979,0.0,0.02454]
[1779125663812,47.94,76547.75,0.0,-0.99979,0.0,0.02474]
[1779125665809,47.94,76554.21,0.0,-0.99979,0.0,0.02512]
[1779125667823,47.94,76556.09,0.0,-0.99978,0.0,0.02523]
[1779125672858,47.94,76556.57,0.0,-0.99979,0.0,0.02507]
[1779125677893,47.94,76555.54,0.0,-0.99979,0.0,0.02501]
[1779125682928,47.94,76556.95,0.0,-0.99979,0.0,0.02509]
[1779125687962,47.94,76556.79,0.0,-0.99979,0.0,0.02508]
[1779125692998,47.94,76557.31,0.0,-0.99979,0.0,0.02511]
[1779125698034,47.94,76554.26,0.0,-0.99979,0.0,0.02493]
[1779125703071,47.94,76552.85,0.0,-0.99979,0.0,0.02485]
[1779125708104,47.94,76552.56,0.0,-0.99979,0.0,0.02483]
[1779125713140,47.94,76553.06,0.0,-0.99979,0.0,0.02486]
[1779125718174,47.94,76557.08,0.0,-0.99979,0.0,0.0251]
[1779125723208,47.94,76556.47,0.0,-0.99979,0.0,0.02506]
[1779125728243,47.94,76552.0,0.0,-0.99979,0.0,0.0248]
[1779125733279,47.94,76554.03,0.0,-0.99979,0.0,0.02472]
[1779125737307,47.94,76547.2,0.0,-0.99979,0.0,0.02432]
[1779125741337,47.94,76539.77,0.0,-0.9998,0.0,0.0239]
[1779125746371,47.94,76537.74,0.0,-0.9998,0.0,0.02378]
[1779125751406,47.94,76538.56,0.0,-0.9998,0.0,0.02383]
[1779125756441,47.94,76538.4,0.0,-0.9998,0.0,0.02382]
[1779125761476,47.94,76541.27,0.0,-0.9998,0.0,0.02398]
[1779125766511,47.94,76540.73,0.0,-0.9998,0.0,0.02395]
[1779125769532,47.94,76545.86,0.0,-0.99979,0.0,0.02425]
[1779125771548,47.94,76551.08,0.0,-0.99979,0.0,0.02455]
[1779125776581,47.94,76553.84,0.0,-0.99979,0.0,0.02471]
[1779125781617,47.94,76554.5,0.0,-0.99979,0.0,0.02475]
[1779125786654,47.94,76540.81,0.0,-0.9998,0.0,0.02395]
[1779125787661,47.94,76540.18,0.0,-0.9998,0.0,0.02392]
[1779125792695,47.94,76536.18,0.0,-0.9998,0.0,0.02351]
[1779125794710,47.94,76541.57,0.0,-0.9998,0.0,0.02381]
[1779125795716,47.94,76541.86,0.0,-0.9998,0.0,0.02383]
[1779125800752,47.94,76542.42,0.0,-0.9998,0.0,0.02386]
[1779125805788,47.94,76544.5,0.0,-0.9998,0.0,0.02398]
[1779125806795,47.94,76555.43,0.0,-0.99979,0.0,0.02461]
[1779125807804,47.94,76557.83,0.0,-0.99979,0.0,0.02475]
[1779125812837,47.94,76558.64,0.0,-0.99979,0.0,0.0248]
[1779125817872,47.94,76558.65,0.0,-0.99979,0.0,0.0248]
[1779125822908,47.94,76555.38,0.0,-0.99979,0.0,0.02461]
[1779125823914,47.94,76560.58,0.0,-0.99979,0.0,0.02492]
[1779125824921,47.94,76559.37,0.0,-0.99979,0.0,0.02484]
[1779125829956,47.94,76556.53,0.0,-0.99979,0.0,0.02468]
[1779125834991,47.94,76555.02,0.0,-0.99979,0.0,0.02459]
[1779125839019,47.94,76547.16,0.0,-0.99979,0.0,0.02413]
[1779125843049,47.94,76537.07,0.0,-0.9998,0.0,0.02356]
[1779125848083,47.94,76537.05,0.0,-0.9998,0.0,0.02355]
[1779125853118,47.94,76539.59,0.0,-0.9998,0.0,0.02351]
[1779125858153,47.94,76533.9,0.0,-0.9998,0.0,0.02319]
[1779125861174,47.94,76540.95,0.0,-0.9998,0.0,0.02359]
[1779125865202,47.94,76548.19,0.0,-0.9998,0.0,0.024]
[1779125870237,47.94,76550.25,0.0,-0.99979,0.0,0.02412]
[1779125875272,47.94,76550.78,0.0,-0.99979,0.0,0.02415]
[1779125878294,47.94,76556.2,0.0,-0.99979,0.0,0.02446]
[1779125883329,47.94,76555.46,0.0,-0.99979,0.0,0.02442]
[1779125888363,47.94,76559.57,0.0,-0.99979,0.0,0.02466]
[1779125893398,47.94,76554.73,0.0,-0.99979,0.0,0.02438]
[1779125898433,47.94,76552.06,0.0,-0.99979,0.0,0.02422]
[1779125903468,47.94,76546.93,0.0,-0.9998,0.0,0.02393]
[1779125908503,47.94,76545.13,0.0,-0.9998,0.0,0.02383]
[1779125913544,47.94,76539.45,0.0,-0.9998,0.0,0.02332]
[1779125917569,47.94,76526.3,0.0,-0.99981,0.0,0.02259]
[1779125918576,47.94,76519.46,0.0,-0.99981,0.0,0.02223]
[1779125923611,47.94,76514.49,0.0,-0.99981,0.0,0.02196]
[1779125927639,47.94,76508.9,0.0,-0.99982,0.0,0.02167]
[1779125932676,47.94,76505.57,0.0,-0.99982,0.0,0.02149]
[1779125936707,47.94,76495.77,0.0,-0.99982,0.0,0.02099]
[1779125937717,47.94,76496.42,0.0,-0.99982,0.0,0.02102]
[1779125939726,47.94,76503.63,0.0,-0.99982,0.0,0.02139]
[1779125940733,47.94,76506.3,0.0,-0.99982,0.0,0.02153]
[1779125942747,47.94,76510.92,0.0,-0.99982,0.0,0.02177]
[1779125947779,47.94,76513.62,0.0,-0.99981,0.0,0.02191]
[1779125952817,47.94,76511.85,0.0,-0.99981,0.0,0.02182]
[1779125957852,47.94,76507.9,0.0,-0.99982,0.0,0.02161]
[1779125962886,47.94,76507.42,0.0,-0.99982,0.0,0.02159]
[1779125967921,47.94,76511.9,0.0,-0.99981,0.0,0.02182]
[1779125968929,47.94,76517.19,0.0,-0.99981,0.0,0.0221]
[1779125969941,47.94,76520.36,0.0,-0.99981,0.0,0.02227]
[1779125971950,47.94,76526.25,0.0,-0.99981,0.0,0.02241]
[1779125973966,47.94,76527.68,0.0,-0.99981,0.0,0.02249]
[1779125978999,47.94,76534.54,0.0,-0.99981,0.0,0.02286]
[1779125981989,47.94,76537.97,0.0,-0.9998,0.0,0.02305]
[1779125987056,47.94,76538.33,0.0,-0.9998,0.0,0.02307]
[1779125992096,47.94,76539.96,0.0,-0.9998,0.0,0.02316]
[1779125996119,47.94,76545.91,0.0,-0.9998,0.0,0.0235]
[1779126001154,47.94,76548.78,0.0,-0.9998,0.0,0.02366]
[1779126006189,47.94,76545.54,0.0,-0.9998,0.0,0.02348]
[1779126011224,47.94,76547.65,0.0,-0.9998,0.0,0.02359]
[1779126015253,47.94,76555.01,0.0,-0.9998,0.0,0.02401]
[1779126020290,47.94,76545.77,0.0,-0.9998,0.0,0.02349]
[1779126025325,47.94,76544.59,0.0,-0.9998,0.0,0.02342]
[1779126030361,47.94,76543.13,0.0,-0.9998,0.0,0.02334]
[1779126032376,47.94,76537.51,0.0,-0.99981,0.0,0.02285]
[1779126033383,47.94,76543.11,0.0,-0.9998,0.0,0.02316]
[1779126035406,47.94,76547.36,0.0,-0.9998,0.0,0.02339]
[1779126040482,47.94,76550.95,0.0,-0.9998,0.0,0.0236]
[1779126045518,47.94,76550.56,0.0,-0.9998,0.0,0.02357]
[1779126046524,47.94,76556.0,0.0,-0.9998,0.0,0.02388]
[1779126048538,47.94,76561.0,0.0,-0.99979,0.0,0.02417]
[1779126053573,47.94,76561.72,0.0,-0.99979,0.0,0.02421]
[1779126058609,47.94,76562.68,0.0,-0.99979,0.0,0.02427]
[1779126060621,47.94,76569.12,0.0,-0.99979,0.0,0.02464]
[1779126065670,47.94,76571.72,0.0,-0.99979,0.0,0.0248]
[1779126066677,47.94,76586.58,0.0,-0.99978,0.0,0.02569]
[1779126071713,47.94,76587.38,0.0,-0.99978,0.0,0.02574]
[1779126075740,47.94,76592.38,0.0,-0.99978,0.0,0.02605]
[1779126080774,47.94,76589.79,0.0,-0.99978,0.0,0.02589]
[1779126083795,47.94,76580.97,0.0,-0.99978,0.0,0.02535]
[1779126085809,47.94,76590.15,0.0,-0.99978,0.0,0.02591]
[1779126086816,47.94,76592.9,0.0,-0.99978,0.0,0.02608]
[1779126088830,47.94,76596.09,0.0,-0.99977,0.0,0.02628]
[1779126093865,47.94,76597.16,0.0,-0.99978,0.0,0.02614]
[1779126098900,47.94,76593.32,0.0,-0.99978,0.0,0.0259]
[1779126103935,47.94,76590.5,0.0,-0.99978,0.0,0.02573]
[1779126108970,47.94,76590.28,0.0,-0.99978,0.0,0.02572]
[1779126114005,47.94,76589.41,0.0,-0.99978,0.0,0.02566]
[1779126115013,47.94,76580.53,0.0,-0.99978,0.0,0.02513]
[1779126116019,47.94,76567.24,0.0,-0.99979,0.0,0.02434]
[1779126117026,47.94,76568.91,0.0,-0.99979,0.0,0.02444]
[1779126123075,47.94,76569.96,0.0,-0.99979,0.0,0.0245]
[1779126127139,47.94,76576.32,0.0,-0.99979,0.0,0.02488]
[1779126128146,47.94,76579.81,0.0,-0.99979,0.0,0.02508]
[1779126130162,47.94,76581.63,0.0,-0.99978,0.0,0.02519]
[1779126135199,47.94,76581.15,0.0,-0.99978,0.0,0.02516]
[1779126140234,47.94,76580.36,0.0,-0.99978,0.0,0.02512]
[1779126145269,47.94,76580.36,0.0,-0.99978,0.0,0.02512]
[1779126150307,47.94,76576.19,0.0,-0.99979,0.0,0.02487]
[1779126155339,47.94,76576.03,0.0,-0.99979,0.0,0.02466]
[1779126160374,47.94,76574.05,0.0,-0.99979,0.0,0.02455]
[1779126161381,47.94,76569.01,0.0,-0.99979,0.0,0.02425]
[1779126166416,47.94,76562.68,0.0,-0.9998,0.0,0.02389]
[1779126171451,47.94,76562.79,0.0,-0.9998,0.0,0.02389]
[1779126176489,47.94,76556.69,0.0,-0.9998,0.0,0.02355]
[1779126181525,47.94,76553.23,0.0,-0.9998,0.0,0.02335]
[1779126186563,47.94,76566.79,0.0,-0.99979,0.0,0.02412]
[1779126189584,47.94,76573.8,0.0,-0.99979,0.0,0.02453]
[1779126194619,47.94,76577.16,0.0,-0.99979,0.0,0.02473]
[1779126195626,47.94,76584.21,0.0,-0.99978,0.0,0.02515]
[1779126198647,47.94,76589.57,0.0,-0.99978,0.0,0.02547]
[1779126199656,47.94,76597.22,0.0,-0.99978,0.0,0.02594]
[1779126204689,47.94,76595.61,0.0,-0.99978,0.0,0.02584]
[1779126205697,47.94,76603.68,0.0,-0.99977,0.0,0.02634]
[1779126207710,47.94,76619.72,0.0,-0.99976,0.0,0.02737]
[1779126211741,47.94,76609.03,0.0,-0.99977,0.0,0.02647]
[1779126216777,47.94,76608.25,0.0,-0.99977,0.0,0.02643]
[1779126219797,47.94,76613.64,0.0,-0.99977,0.0,0.02677]
[1779126224831,47.94,76615.66,0.0,-0.99977,0.0,0.02689]
[1779126230876,47.94,76618.01,0.0,-0.99977,0.0,0.02705]
[1779126235911,47.94,76614.83,0.0,-0.99977,0.0,0.02684]
[1779126240945,47.94,76617.87,0.0,-0.99977,0.0,0.02704]
[1779126245980,47.94,76619.8,0.0,-0.99977,0.0,0.02716]
[1779126251017,47.94,76617.01,0.0,-0.99977,0.0,0.02698]
[1779126254049,47.94,76611.61,0.0,-0.99977,0.0,0.02664]
[1779126259084,47.94,76610.22,0.0,-0.99977,0.0,0.02655]
[1779126264118,47.94,76608.88,0.0,-0.99977,0.0,0.02646]
[1779126270160,47.94,76608.19,0.0,-0.99977,0.0,0.02642]
[1779126275195,47.94,76608.27,0.0,-0.99977,0.0,0.02622]
[1779126280230,47.94,76604.38,0.0,-0.99978,0.0,0.02598]
[1779126282244,47.94,76601.43,0.0,-0.99978,0.0,0.0258]
[1779126287279,47.94,76602.74,0.0,-0.99978,0.0,0.02588]
[1779126292314,47.94,76601.7,0.0,-0.99978,0.0,0.02581]
[1779126297349,47.94,76600.33,0.0,-0.99978,0.0,0.02573]
[1779126299364,47.94,76595.26,0.0,-0.99978,0.0,0.02542]
[1779126304401,47.94,76604.79,0.0,-0.99978,0.0,0.026]
[1779126305413,47.94,76623.24,0.0,-0.99977,0.0,0.02717]
[1779126306414,47.94,76639.37,0.0,-0.99976,0.0,0.02823]
[1779126307423,47.94,76641.28,0.0,-0.99975,0.0,0.02836]
[1779126308428,47.94,76647.26,0.0,-0.99975,0.0,0.02876]
[1779126309435,47.94,76646.92,0.0,-0.99975,0.0,0.02874]
[1779126313463,47.94,76640.89,0.0,-0.99975,0.0,0.02833]
[1779126314470,47.94,76632.37,0.0,-0.99976,0.0,0.02777]
[1779126315476,47.94,76631.11,0.0,-0.99976,0.0,0.02768]
[1779126316485,47.94,76623.62,0.0,-0.99977,0.0,0.0272]
[1779126317492,47.94,76622.19,0.0,-0.99977,0.0,0.0271]
[1779126322526,47.94,76623.21,0.0,-0.99977,0.0,0.02717]
[1779126327563,47.94,76624.47,0.0,-0.99976,0.0,0.02725]
[1779126332596,47.94,76622.96,0.0,-0.99977,0.0,0.02694]
[1779126336625,47.94,76610.83,0.0,-0.99977,0.0,0.02618]
[1779126338638,47.94,76605.05,0.0,-0.99978,0.0,0.02582]
[1779126343673,47.94,76605.05,0.0,-0.99978,0.0,0.02582]
[1779126348708,47.94,76605.18,0.0,-0.99978,0.0,0.02583]
[1779126353743,47.94,76604.38,0.0,-0.99978,0.0,0.02578]
[1779126358779,47.94,76607.2,0.0,-0.99978,0.0,0.02595]
[1779126363813,47.94,76610.03,0.0,-0.99977,0.0,0.02613]
[1779126365826,47.94,76603.94,0.0,-0.99978,0.0,0.02575]
[1779126370863,47.94,76604.8,0.0,-0.99978,0.0,0.0258]
[1779126375897,47.94,76604.09,0.0,-0.99978,0.0,0.02576]
[1779126380934,47.94,76603.97,0.0,-0.99978,0.0,0.02575]
[1779126382949,47.94,76613.61,0.0,-0.99977,0.0,0.02635]
[1779126387983,47.94,76615.98,0.0,-0.99977,0.0,0.0265]
[1779126393020,47.94,76618.39,0.0,-0.99977,0.0,0.02644]
[1779126398055,47.94,76618.89,0.0,-0.99977,0.0,0.02647]
[1779126403092,47.94,76615.93,0.0,-0.99977,0.0,0.02629]
[1779126408130,47.94,76613.53,0.0,-0.99977,0.0,0.02614]
[1779126413165,47.94,76611.06,0.0,-0.99978,0.0,0.02599]
[1779126416187,47.94,76605.73,0.0,-0.99978,0.0,0.02566]
[1779126417193,47.94,76591.03,0.0,-0.99979,0.0,0.02477]
[1779126418202,47.94,76585.78,0.0,-0.99979,0.0,0.02446]
[1779126419207,47.94,76585.24,0.0,-0.99979,0.0,0.02443]
[1779126424242,47.94,76585.94,0.0,-0.99979,0.0,0.02447]
[1779126429277,47.94,76584.27,0.0,-0.99979,0.0,0.02437]
[1779126434316,47.94,76584.51,0.0,-0.99979,0.0,0.02439]
[1779126439348,47.94,76581.97,0.0,-0.99979,0.0,0.02424]
[1779126445258,47.94,76581.17,0.0,-0.99979,0.0,0.02419]
[1779126450425,47.94,76584.41,0.0,-0.99979,0.0,0.02438]
[1779126453446,47.94,76589.14,0.0,-0.99979,0.0,0.02446]
[1779126455328,47.94,76591.38,0.0,-0.99979,0.0,0.0246]
[1779126459488,47.94,76596.98,0.0,-0.99979,0.0,0.02493]
[1779126462510,47.94,76598.26,0.0,-0.99979,0.0,0.025]
[1779126467544,47.94,76594.65,0.0,-0.99979,0.0,0.02479]
[1779126472579,47.94,76593.15,0.0,-0.99979,0.0,0.0247]
[1779126474593,47.94,76599.81,0.0,-0.99978,0.0,0.0251]
[1779126476607,47.94,76604.41,0.0,-0.99978,0.0,0.02538]
[1779126478621,47.94,76611.86,0.0,-0.99978,0.0,0.02583]
[1779126480635,47.94,76612.22,0.0,-0.99978,0.0,0.02585]
[1779126483657,47.94,76618.28,0.0,-0.99977,0.0,0.02623]
[1779126486678,47.94,76620.58,0.0,-0.99977,0.0,0.02637]
[1779126488693,47.94,76626.51,0.0,-0.99977,0.0,0.02675]
[1779126489704,47.94,76632.89,0.0,-0.99977,0.0,0.02716]
[1779126494736,47.94,76636.12,0.0,-0.99976,0.0,0.02737]
[1779126499773,47.94,76640.47,0.0,-0.99976,0.0,0.02765]
[1779126500777,47.94,76635.19,0.0,-0.99976,0.0,0.02731]
[1779126505812,47.94,76634.92,0.0,-0.99976,0.0,0.02729]
[1779126510847,47.94,76636.51,0.0,-0.99976,0.0,0.02739]
[1779126514875,47.94,76641.65,0.0,-0.99976,0.0,0.02751]
[1779126516889,47.94,76647.32,0.0,-0.99976,0.0,0.02789]
[1779126521926,47.94,76646.37,0.0,-0.99976,0.0,0.02782]
[1779126526960,47.94,76646.0,0.0,-0.99976,0.0,0.0278]
[1779126531994,47.94,76649.43,0.0,-0.99976,0.0,0.02803]
[1779126537030,47.94,76649.96,0.0,-0.99976,0.0,0.02806]
[1779126542065,47.94,76649.04,0.0,-0.99976,0.0,0.028]
[1779126547099,47.94,76646.14,0.0,-0.99976,0.0,0.02781]
[1779126549113,47.94,76640.08,0.0,-0.99976,0.0,0.02741]
[1779126552135,47.94,76647.7,0.0,-0.99976,0.0,0.02791]
[1779126553144,47.94,76653.5,0.0,-0.99975,0.0,0.0283]
[1779126554150,47.94,76664.43,0.0,-0.99975,0.0,0.02904]
[1779126559184,47.94,76660.77,0.0,-0.99975,0.0,0.02879]
[1779126564220,47.94,76661.15,0.0,-0.99975,0.0,0.02882]
[1779126565226,47.94,76654.8,0.0,-0.99975,0.0,0.02839]
[1779126570262,47.94,76651.96,0.0,-0.99976,0.0,0.0282]
[1779126572290,47.94,76646.46,0.0,-0.99976,0.0,0.02761]
[1779126573284,47.94,76640.59,0.0,-0.99976,0.0,0.02723]
[1779126574292,47.94,76627.87,0.0,-0.99977,0.0,0.02642]
[1779126579326,47.94,76630.62,0.0,-0.99977,0.0,0.02659]
[1779126582353,47.94,76619.65,0.0,-0.99978,0.0,0.02591]
[1779126587388,47.94,76620.16,0.0,-0.99978,0.0,0.02594]
[1779126593430,47.94,76618.02,0.0,-0.99978,0.0,0.0258]
[1779126598467,47.94,76613.64,0.0,-0.99978,0.0,0.02554]
[1779126603502,47.94,76622.2,0.0,-0.99978,0.0,0.02606]
[1779126604509,47.94,76625.37,0.0,-0.99977,0.0,0.02626]
[1779126606386,47.94,76635.68,0.0,-0.99977,0.0,0.02692]
[1779126607534,47.94,76637.61,0.0,-0.99977,0.0,0.02704]
[1779126609545,47.94,76645.42,0.0,-0.99976,0.0,0.02755]
[1779126612576,47.94,76628.79,0.0,-0.99977,0.0,0.02648]
[1779126613582,47.94,76636.07,0.0,-0.99977,0.0,0.02694]
[1779126614589,47.94,76633.1,0.0,-0.99977,0.0,0.02675]
[1779126618617,47.94,76630.51,0.0,-0.99977,0.0,0.02659]
[1779126621638,47.94,76636.97,0.0,-0.99977,0.0,0.027]
[1779126622645,47.94,76637.79,0.0,-0.99977,0.0,0.02705]
[1779126626673,47.94,76641.94,0.0,-0.99976,0.0,0.02732]
[1779126631708,47.94,76643.23,0.0,-0.99976,0.0,0.02719]
[1779126636743,47.94,76647.22,0.0,-0.99976,0.0,0.02745]
[1779126641778,47.94,76647.25,0.0,-0.99976,0.0,0.02745]
[1779126646821,47.94,76645.81,0.0,-0.99976,0.0,0.02736]
[1779126651854,47.94,76644.79,0.0,-0.99976,0.0,0.02729]
[1779126655882,47.94,76650.87,0.0,-0.99976,0.0,0.02769]
[1779126660921,47.94,76649.78,0.0,-0.99976,0.0,0.02762]
[1779126665952,47.94,76650.27,0.0,-0.99976,0.0,0.02765]
[1779126670989,47.94,76648.96,0.0,-0.99976,0.0,0.02756]
[1779126671994,47.94,76654.9,0.0,-0.99976,0.0,0.02796]
[1779126673000,47.94,76659.36,0.0,-0.99975,0.0,0.02825]
[1779126678036,47.94,76656.25,0.0,-0.99976,0.0,0.02804]
[1779126683071,47.94,76657.38,0.0,-0.99976,0.0,0.02812]
[1779126688106,47.94,76659.72,0.0,-0.99975,0.0,0.02828]
[1779126691127,47.94,76663.71,0.0,-0.99975,0.0,0.02832]
[1779126694148,47.94,76668.98,0.0,-0.99975,0.0,0.02868]
[1779126699183,47.94,76671.56,0.0,-0.99975,0.0,0.02886]
[1779126703215,47.94,76660.1,0.0,-0.99976,0.0,0.02808]
[1779126708247,47.94,76664.07,0.0,-0.99975,0.0,0.02835]
[1779126713282,47.94,76667.01,0.0,-0.99975,0.0,0.02855]
[1779126718317,47.94,76670.82,0.0,-0.99975,0.0,0.02881]
[1779126719324,47.94,76676.32,0.0,-0.99975,0.0,0.02918]
[1779126724359,47.94,76678.68,0.0,-0.99974,0.0,0.02935]
[1779126729394,47.94,76682.6,0.0,-0.99974,0.0,0.02962]
[1779126734430,47.94,76688.09,0.0,-0.99974,0.0,0.03001]
[1779126737451,47.94,76693.24,0.0,-0.99973,0.0,0.03037]
[1779126742485,47.94,76693.31,0.0,-0.99973,0.0,0.03038]
[1779126746513,47.94,76687.88,0.0,-0.99974,0.0,0.02999]
[1779126751548,47.94,76687.73,0.0,-0.99974,0.0,0.02975]
[1779126756584,47.94,76688.33,0.0,-0.99974,0.0,0.02979]
[1779126762625,47.94,76689.24,0.0,-0.99974,0.0,0.02986]
[1779126767665,47.94,76691.46,0.0,-0.99974,0.0,0.03001]
[1779126772698,47.94,76689.79,0.0,-0.99974,0.0,0.0299]
[1779126778740,47.94,76689.52,0.0,-0.99974,0.0,0.02988]
[1779126780756,47.94,76684.09,0.0,-0.99974,0.0,0.0295]
[1779126785796,47.94,76684.53,0.0,-0.99974,0.0,0.02953]
[1779126787671,47.94,76675.44,0.0,-0.99975,0.0,0.0289]
[1779126792840,47.94,76675.36,0.0,-0.99975,0.0,0.02889]
[1779126797875,47.94,76675.86,0.0,-0.99975,0.0,0.02893]
[1779126799889,47.94,76666.44,0.0,-0.99975,0.0,0.02829]
[1779126800896,47.94,76667.26,0.0,-0.99975,0.0,0.02834]
[1779126805931,47.94,76668.83,0.0,-0.99975,0.0,0.02845]
[1779126810966,47.94,76662.23,0.0,-0.99976,0.0,0.02801]
[1779126816004,47.94,76659.47,0.0,-0.99976,0.0,0.02761]
[1779126819022,47.94,76654.44,0.0,-0.99976,0.0,0.02728]
[1779126824057,47.94,76653.9,0.0,-0.99976,0.0,0.02724]
[1779126828085,47.94,76648.61,0.0,-0.99977,0.0,0.0269]
[1779126833121,47.94,76647.17,0.0,-0.99977,0.0,0.02681]
[1779126838155,47.94,76642.81,0.0,-0.99977,0.0,0.02653]
[1779126843190,47.94,76641.94,0.0,-0.99977,0.0,0.02647]
[1779126848226,47.94,76641.73,0.0,-0.99977,0.0,0.02646]
[1779126853259,47.94,76641.79,0.0,-0.99977,0.0,0.02647]
[1779126858296,47.94,76641.67,0.0,-0.99977,0.0,0.02646]
[1779126861321,47.94,76649.1,0.0,-0.99977,0.0,0.02693]
[1779126863331,47.94,76656.24,0.0,-0.99976,0.0,0.02739]
[1779126864339,47.94,76656.36,0.0,-0.99976,0.0,0.0274]
[1779126868366,47.94,76660.37,0.0,-0.99976,0.0,0.02766]
[1779126872398,47.94,76664.5,0.0,-0.99976,0.0,0.02772]
[1779126877432,47.94,76664.66,0.0,-0.99976,0.0,0.02773]
[1779126882468,47.94,76665.57,0.0,-0.99976,0.0,0.02779]
[1779126887505,47.94,76664.43,0.0,-0.99976,0.0,0.02772]
[1779126892537,47.94,76663.22,0.0,-0.99976,0.0,0.02764]
[1779126897572,47.94,76663.13,0.0,-0.99976,0.0,0.02763]
[1779126900592,47.94,76646.46,0.0,-0.99977,0.0,0.02655]
[1779126902606,47.94,76641.32,0.0,-0.99977,0.0,0.02623]
[1779126903614,47.94,76633.36,0.0,-0.99978,0.0,0.02573]
[1779126905633,47.94,76628.17,0.0,-0.99978,0.0,0.02541]
[1779126909662,47.94,76620.77,0.0,-0.99978,0.0,0.02497]
[1779126910668,47.94,76614.91,0.0,-0.99979,0.0,0.02462]
[1779126914696,47.94,76620.51,0.0,-0.99978,0.0,0.02495]
[1779126919731,47.94,76626.33,0.0,-0.99978,0.0,0.0253]
[1779126922753,47.94,76632.52,0.0,-0.99978,0.0,0.02568]
[1779126923761,47.94,76638.08,0.0,-0.99977,0.0,0.02603]
[1779126924766,47.94,76639.1,0.0,-0.99977,0.0,0.02609]
[1779126929802,47.94,76638.2,0.0,-0.99977,0.0,0.02603]
[1779126934838,47.94,76633.33,0.0,-0.99978,0.0,0.02553]
[1779126939871,47.94,76632.98,0.0,-0.99978,0.0,0.02551]
[1779126944908,47.94,76633.69,0.0,-0.99978,0.0,0.02555]
[1779126949943,47.94,76635.06,0.0,-0.99978,0.0,0.02563]
[1779126954978,47.94,76639.79,0.0,-0.99978,0.0,0.02593]
[1779126957999,47.94,76647.21,0.0,-0.99977,0.0,0.02639]
[1779126959006,47.94,76653.32,0.0,-0.99977,0.0,0.02678]
[1779126960018,47.94,76653.15,0.0,-0.99977,0.0,0.02677]
[1779126965061,47.94,76651.18,0.0,-0.99977,0.0,0.02664]
[1779126971101,47.94,76653.66,0.0,-0.99977,0.0,0.0268]
[1779126976137,47.94,76656.19,0.0,-0.99977,0.0,0.02696]
[1779126981173,47.94,76659.46,0.0,-0.99976,0.0,0.02717]
[1779126986207,47.94,76660.83,0.0,-0.99976,0.0,0.02726]
[1779126991242,47.94,76660.31,0.0,-0.99977,0.0,0.02702]
[1779126996278,47.94,76661.23,0.0,-0.99976,0.0,0.02708]
[1779126999298,47.94,76656.0,0.0,-0.99977,0.0,0.02674]
[1779127005343,47.94,76654.45,0.0,-0.99977,0.0,0.02664]
[1779127013399,47.94,76657.76,0.0,-0.99977,0.0,0.02685]
[1779127018434,47.94,76659.29,0.0,-0.99977,0.0,0.02695]
[1779127023471,47.94,76657.11,0.0,-0.99977,0.0,0.02681]
[1779127025484,47.94,76664.61,0.0,-0.99976,0.0,0.0273]
[1779127026490,47.94,76667.09,0.0,-0.99976,0.0,0.02746]
[1779127028504,47.94,76661.63,0.0,-0.99976,0.0,0.0271]
[1779127030518,47.94,76654.94,0.0,-0.99977,0.0,0.02667]
[1779127031525,47.94,76654.61,0.0,-0.99977,0.0,0.02665]
[1779127032532,47.94,76660.97,0.0,-0.99976,0.0,0.02706]
[1779127033539,47.94,76659.72,0.0,-0.99977,0.0,0.02698]
[1779127037569,47.94,76653.37,0.0,-0.99977,0.0,0.02657]
[1779127042602,47.94,76647.54,0.0,-0.99977,0.0,0.0262]
[1779127043609,47.94,76639.98,0.0,-0.99978,0.0,0.02573]
[1779127048645,47.94,76637.66,0.0,-0.99978,0.0,0.02559]
[1779127052673,47.94,76632.07,0.0,-0.99978,0.0,0.02505]
[1779127057707,47.94,76631.7,0.0,-0.99978,0.0,0.02503]
[1779127062742,47.94,76631.96,0.0,-0.99978,0.0,0.02504]
[1779127067777,47.94,76630.54,0.0,-0.99978,0.0,0.02496]
[1779127072814,47.94,76632.71,0.0,-0.99978,0.0,0.02509]
[1779127078858,47.94,76633.36,0.0,-0.99978,0.0,0.02513]
[1779127084900,47.94,76632.03,0.0,-0.99978,0.0,0.02505]
[1779127090944,47.94,76632.39,0.0,-0.99978,0.0,0.02507]
[1779127095981,47.94,76632.54,0.0,-0.99978,0.0,0.02508]
[1779127101017,47.94,76632.22,0.0,-0.99978,0.0,0.02506]
[1779127106052,47.94,76632.34,0.0,-0.99978,0.0,0.02506]
[1779127111087,47.94,76632.91,0.0,-0.99978,0.0,0.0249]
[1779127119995,47.94,76636.33,0.0,-0.99978,0.0,0.0251]
[1779127124178,47.94,76638.05,0.0,-0.99978,0.0,0.02521]
[1779127130066,47.94,76638.63,0.0,-0.99978,0.0,0.02524]
[1779127134248,47.94,76643.96,0.0,-0.99978,0.0,0.02557]
[1779127139283,47.94,76637.63,0.0,-0.99978,0.0,0.02518]
[1779127142309,47.94,76616.52,0.0,-0.99979,0.0,0.02393]
[1779127143313,47.94,76615.12,0.0,-0.99979,0.0,0.02385]
[1779127147341,47.94,76622.75,0.0,-0.99979,0.0,0.0243]
[1779127150364,47.94,76628.28,0.0,-0.99979,0.0,0.02462]
[1779127153382,47.94,76635.43,0.0,-0.99978,0.0,0.02505]
[1779127154390,47.94,76636.44,0.0,-0.99978,0.0,0.02511]
[1779127159425,47.94,76636.61,0.0,-0.99978,0.0,0.02512]
[1779127164461,47.94,76637.99,0.0,-0.99978,0.0,0.0252]
[1779127169497,47.94,76636.82,0.0,-0.99978,0.0,0.02513]
[1779127174533,47.94,76635.82,0.0,-0.99978,0.0,0.02487]
[1779127179567,47.94,76634.37,0.0,-0.99979,0.0,0.02479]
[1779127185609,47.94,76633.7,0.0,-0.99979,0.0,0.02475]
[1779127191652,47.94,76633.5,0.0,-0.99979,0.0,0.02474]
[1779127196686,47.94,76632.87,0.0,-0.99979,0.0,0.0247]
[1779127201731,47.94,76628.02,0.0,-0.99979,0.0,0.02441]
[1779127202739,47.94,76622.96,0.0,-0.99979,0.0,0.02411]
[1779127207774,47.94,76623.47,0.0,-0.99979,0.0,0.02414]
[1779127212809,47.94,76628.94,0.0,-0.99979,0.0,0.02446]
[1779127217845,47.94,76635.85,0.0,-0.99978,0.0,0.02488]
[1779127219866,47.94,76627.56,0.0,-0.99979,0.0,0.02438]
[1779127224896,47.94,76625.17,0.0,-0.99979,0.0,0.02424]
[1779127225903,47.94,76615.74,0.0,-0.9998,0.0,0.0237]
[1779127230938,47.94,76619.07,0.0,-0.99979,0.0,0.02389]
[1779127234969,47.94,76622.64,0.0,-0.99979,0.0,0.0239]
[1779127240007,47.94,76624.37,0.0,-0.99979,0.0,0.024]
[1779127245038,47.94,76625.72,0.0,-0.99979,0.0,0.02408]
[1779127250073,47.94,76629.58,0.0,-0.99979,0.0,0.02431]
[1779127255108,47.94,76630.7,0.0,-0.99979,0.0,0.02437]
[1779127259137,47.94,76622.72,0.0,-0.99979,0.0,0.02391]
[1779127260148,47.94,76618.87,0.0,-0.9998,0.0,0.02368]
[1779127265179,47.94,76620.04,0.0,-0.99979,0.0,0.02375]
[1779127270214,47.94,76620.83,0.0,-0.99979,0.0,0.0238]
[1779127275250,47.94,76623.48,0.0,-0.99979,0.0,0.02395]
[1779127281136,47.94,76625.14,0.0,-0.99979,0.0,0.02405]
[1779127285324,47.94,76607.53,0.0,-0.9998,0.0,0.02304]
[1779127286330,47.94,76599.34,0.0,-0.99981,0.0,0.02259]
[1779127287338,47.94,76596.81,0.0,-0.99981,0.0,0.02245]
[1779127291206,47.94,76586.53,0.0,-0.99981,0.0,0.02172]
[1779127295394,47.94,76577.36,0.0,-0.99982,0.0,0.02124]
[1779127296400,47.94,76570.26,0.0,-0.99982,0.0,0.02087]
[1779127297407,47.94,76565.71,0.0,-0.99982,0.0,0.02064]
[1779127299423,47.94,76565.88,0.0,-0.99982,0.0,0.02065]
[1779127303449,47.94,76560.76,0.0,-0.99983,0.0,0.02039]
[1779127304456,47.94,76553.58,0.0,-0.99983,0.0,0.02003]
[1779127305462,47.94,76553.57,0.0,-0.99983,0.0,0.02003]
[1779127307477,47.94,76560.79,0.0,-0.99983,0.0,0.02039]
[1779127308484,47.94,76562.36,0.0,-0.99982,0.0,0.02047]
[1779127313519,47.94,76561.33,0.0,-0.99983,0.0,0.02042]
[1779127318553,47.94,76561.77,0.0,-0.99983,0.0,0.02044]
[1779127320568,47.94,76554.89,0.0,-0.99983,0.0,0.0201]
[1779127321575,47.94,76546.13,0.0,-0.99983,0.0,0.01967]
[1779127322582,47.94,76546.15,0.0,-0.99983,0.0,0.01967]
[1779127324597,47.94,76540.21,0.0,-0.99983,0.0,0.01939]
[1779127325604,47.94,76530.93,0.0,-0.99984,0.0,0.01895]
[1779127326611,47.94,76525.83,0.0,-0.99984,0.0,0.01871]
[1779127327618,47.94,76512.99,0.0,-0.99985,0.0,0.01812]
[1779127328626,47.94,76507.64,0.0,-0.99985,0.0,0.01789]
[1779127329632,47.94,76505.94,0.0,-0.99985,0.0,0.01781]
[1779127334667,47.94,76502.67,0.0,-0.99985,0.0,0.01767]
[1779127336682,47.94,76505.21,0.0,-0.99985,0.0,0.01778]
[1779127341720,47.94,76507.42,0.0,-0.99985,0.0,0.01788]
[1779127344749,47.94,76506.79,0.0,-0.99985,0.0,0.01785]
[1779127346757,47.94,76501.16,0.0,-0.99985,0.0,0.0176]
[1779127349778,47.94,76497.2,0.0,-0.99985,0.0,0.01743]
[1779127354813,47.94,76498.0,0.0,-0.99985,0.0,0.01732]
[1779127359850,47.94,76497.83,0.0,-0.99985,0.0,0.01731]
[1779127364884,47.94,76502.84,0.0,-0.99985,0.0,0.01753]
[1779127369920,47.94,76509.53,0.0,-0.99985,0.0,0.01782]
[1779127371933,47.94,76510.09,0.0,-0.99985,0.0,0.01784]
[1779127375961,47.94,76515.4,0.0,-0.99985,0.0,0.01808]
[1779127378984,47.94,76505.32,0.0,-0.99985,0.0,0.01763]
[1779127383010,47.94,76516.34,0.0,-0.99985,0.0,0.01812]
[1779127388047,47.94,76509.84,0.0,-0.99985,0.0,0.01783]
[1779127389054,47.94,76502.95,0.0,-0.99985,0.0,0.01753]
[1779127394090,47.94,76503.62,0.0,-0.99985,0.0,0.01756]
[1779127397110,47.94,76496.72,0.0,-0.99985,0.0,0.01726]
[1779127399134,47.94,76490.95,0.0,-0.99986,0.0,0.01701]
[1779127402148,47.94,76499.93,0.0,-0.99985,0.0,0.0174]
[1779127407183,47.94,76507.68,0.0,-0.99985,0.0,0.01774]
[1779127412218,47.94,76510.76,0.0,-0.99985,0.0,0.01772]
[1779127417253,47.94,76508.68,0.0,-0.99985,0.0,0.01763]
[1779127422288,47.94,76513.13,0.0,-0.99985,0.0,0.01783]
[1779127427324,47.94,76515.48,0.0,-0.99985,0.0,0.01793]
[1779127430344,47.94,76507.42,0.0,-0.99985,0.0,0.01758]
[1779127431351,47.94,76505.1,0.0,-0.99985,0.0,0.01748]
[1779127434371,47.94,76501.82,0.0,-0.99985,0.0,0.01733]
[1779127439407,47.94,76502.27,0.0,-0.99985,0.0,0.01735]
[1779127444442,47.94,76493.61,0.0,-0.99986,0.0,0.01698]
[1779127445449,47.94,76494.61,0.0,-0.99986,0.0,0.01703]
[1779127446461,47.94,76500.42,0.0,-0.99985,0.0,0.01727]
[1779127448470,47.94,76500.65,0.0,-0.99985,0.0,0.01728]
[1779127450484,47.94,76506.26,0.0,-0.99985,0.0,0.01753]
[1779127452347,47.94,76509.15,0.0,-0.99985,0.0,0.01765]
[1779127456526,47.94,76511.86,0.0,-0.99985,0.0,0.01777]
[1779127462417,47.94,76510.13,0.0,-0.99985,0.0,0.0177]
[1779127467603,47.94,76509.41,0.0,-0.99985,0.0,0.01766]
[1779127472638,47.94,76511.13,0.0,-0.99985,0.0,0.01759]
[1779127477673,47.94,76506.81,0.0,-0.99985,0.0,0.0174]
[1779127482708,47.94,76510.92,0.0,-0.99985,0.0,0.01758]
[1779127487743,47.94,76509.4,0.0,-0.99985,0.0,0.01751]
[1779127492778,47.94,76508.7,0.0,-0.99985,0.0,0.01748]
[1779127497813,47.94,76503.89,0.0,-0.99985,0.0,0.01728]
[1779127499827,47.94,76498.66,0.0,-0.99986,0.0,0.01705]
[1779127501840,47.94,76497.55,0.0,-0.99986,0.0,0.01701]
[1779127506877,47.94,76496.66,0.0,-0.99986,0.0,0.01697]
[1779127511914,47.94,76502.33,0.0,-0.99985,0.0,0.01721]
[1779127516952,47.94,76506.71,0.0,-0.99985,0.0,0.0174]
[1779127521987,47.94,76507.84,0.0,-0.99985,0.0,0.01745]
[1779127527022,47.94,76507.68,0.0,-0.99985,0.0,0.01744]
[1779127529036,47.94,76501.75,0.0,-0.99985,0.0,0.01718]
[1779127530052,47.94,76498.5,0.0,-0.99986,0.0,0.01705]
[1779127535078,47.94,76500.51,0.0,-0.99986,0.0,0.01699]
[1779127540116,47.94,76501.88,0.0,-0.99986,0.0,0.01704]
[1779127543134,47.94,76507.28,0.0,-0.99985,0.0,0.01727]
[1779127548169,47.94,76509.02,0.0,-0.99985,0.0,0.01735]
[1779127549176,47.94,76513.99,0.0,-0.99985,0.0,0.01757]
[1779127554211,47.94,76515.33,0.0,-0.99985,0.0,0.01762]
[1779127559246,47.94,76517.65,0.0,-0.99985,0.0,0.01773]
[1779127564281,47.94,76516.29,0.0,-0.99985,0.0,0.01767]
[1779127566296,47.94,76510.25,0.0,-0.99985,0.0,0.0174]
[1779127568309,47.94,76498.97,0.0,-0.99986,0.0,0.01692]
[1779127570326,47.94,76487.9,0.0,-0.99986,0.0,0.01646]
[1779127571334,47.94,76479.36,0.0,-0.99986,0.0,0.01611]
[1779127574353,47.94,76467.96,0.0,-0.99987,0.0,0.01566]
[1779127579390,47.94,76469.76,0.0,-0.99987,0.0,0.01573]
[1779127582409,47.94,76478.26,0.0,-0.99986,0.0,0.01607]
[1779127583416,47.94,76477.58,0.0,-0.99986,0.0,0.01604]
[1779127588451,47.94,76477.42,0.0,-0.99986,0.0,0.01603]
[1779127592479,47.94,76472.41,0.0,-0.99987,0.0,0.0157]
[1779127595500,47.94,76471.71,0.0,-0.99987,0.0,0.01567]
[1779127597515,47.94,76466.03,0.0,-0.99987,0.0,0.01545]
[1779127598524,47.94,76441.61,0.0,-0.99988,0.0,0.01452]
[1779127599529,47.94,76434.52,0.0,-0.99988,0.0,0.01427]
[1779127600535,47.94,76429.96,0.0,-0.99988,0.0,0.0141]
[1779127601542,47.94,76429.8,0.0,-0.99988,0.0,0.0141]
[1779127603456,47.94,76414.78,0.0,-0.99989,0.0,0.01357]
[1779127604585,47.94,76405.11,0.0,-0.99989,0.0,0.01324]
[1779127605592,47.94,76398.51,0.0,-0.99989,0.0,0.01302]
[1779127606600,47.94,76397.55,0.0,-0.99989,0.0,0.01299]
[1779127611634,47.94,76397.83,0.0,-0.99989,0.0,0.013]
[1779127616670,47.94,76398.69,0.0,-0.99989,0.0,0.01303]
[1779127621704,47.94,76395.46,0.0,-0.99989,0.0,0.01292]
[1779127625732,47.94,76400.48,0.0,-0.99989,0.0,0.01308]
[1779127629772,47.94,76405.99,0.0,-0.99989,0.0,0.01327]
[1779127631774,47.94,76411.08,0.0,-0.99989,0.0,0.01344]
[1779127636808,47.94,76411.16,0.0,-0.99989,0.0,0.01345]
[1779127641845,47.94,76405.09,0.0,-0.99989,0.0,0.01324]
[1779127646879,47.94,76406.8,0.0,-0.99989,0.0,0.0133]
[1779127649900,47.94,76414.1,0.0,-0.99989,0.0,0.01355]
[1779127652921,47.94,76414.51,0.0,-0.99989,0.0,0.01344]
[1779127657956,47.94,76414.7,0.0,-0.99989,0.0,0.01345]
[1779127660978,47.94,76420.42,0.0,-0.99989,0.0,0.01365]
[1779127666013,47.94,76418.66,0.0,-0.99989,0.0,0.01358]
[1779127671048,47.94,76416.8,0.0,-0.99989,0.0,0.01352]
[1779127676083,47.94,76417.81,0.0,-0.99989,0.0,0.01355]
[1779127679104,47.94,76423.16,0.0,-0.99988,0.0,0.01374]
[1779127684141,47.94,76421.79,0.0,-0.99989,0.0,0.01369]
[1779127689177,47.94,76416.16,0.0,-0.99989,0.0,0.0135]
[1779127693203,47.94,76421.6,0.0,-0.99989,0.0,0.01369]
[1779127695217,47.94,76424.65,0.0,-0.99988,0.0,0.01379]
[1779127700251,47.94,76424.93,0.0,-0.99988,0.0,0.0138]
[1779127705291,47.94,76426.09,0.0,-0.99988,0.0,0.01384]
[1779127710324,47.94,76430.13,0.0,-0.99988,0.0,0.01399]
[1779127711329,47.94,76436.83,0.0,-0.99988,0.0,0.0141]
[1779127716367,47.94,76436.82,0.0,-0.99988,0.0,0.0141]
[1779127720392,47.94,76445.74,0.0,-0.99988,0.0,0.01442]
[1779127725427,47.94,76448.34,0.0,-0.99988,0.0,0.01452]
[1779127730462,47.94,76449.13,0.0,-0.99988,0.0,0.01455]
[1779127735497,47.94,76449.67,0.0,-0.99988,0.0,0.01457]
[1779127740532,47.94,76449.33,0.0,-0.99988,0.0,0.01455]
[1779127743555,47.94,76453.79,0.0,-0.99988,0.0,0.01472]
[1779127744561,47.94,76461.52,0.0,-0.99987,0.0,0.01501]
[1779127748589,47.94,76453.26,0.0,-0.99988,0.0,0.0147]
[1779127749596,47.94,76452.2,0.0,-0.99988,0.0,0.01466]
[1779127754631,47.94,76452.83,0.0,-0.99988,0.0,0.01468]
[1779127759666,47.94,76453.29,0.0,-0.99988,0.0,0.0147]
[1779127762688,47.94,76458.38,0.0,-0.99987,0.0,0.01489]
[1779127767723,47.94,76459.68,0.0,-0.99987,0.0,0.01494]
[1779127772758,47.94,76460.05,0.0,-0.99988,0.0,0.01482]
[1779127777792,47.94,76460.45,0.0,-0.99987,0.0,0.01484]
[1779127782828,47.94,76458.59,0.0,-0.99988,0.0,0.01477]
[1779127787862,47.94,76458.4,0.0,-0.99988,0.0,0.01476]
[1779127789876,47.94,76451.02,0.0,-0.99988,0.0,0.01449]
[1779127790883,47.94,76449.97,0.0,-0.99988,0.0,0.01445]
[1779127793904,47.94,76454.97,0.0,-0.99988,0.0,0.01464]
[1779127798940,47.94,76450.9,0.0,-0.99988,0.0,0.01449]
[1779127803973,47.94,76451.12,0.0,-0.99988,0.0,0.01449]
[1779127806995,47.94,76437.29,0.0,-0.99988,0.0,0.01399]
[1779127808005,47.94,76436.78,0.0,-0.99988,0.0,0.01398]
[1779127810017,47.94,76430.62,0.0,-0.99988,0.0,0.01376]
[1779127814044,47.94,76421.7,0.0,-0.99989,0.0,0.01345]
[1779127816058,47.94,76418.14,0.0,-0.99989,0.0,0.01333]
[1779127817069,47.94,76402.52,0.0,-0.99989,0.0,0.01281]
[1779127818075,47.94,76408.52,0.0,-0.99989,0.0,0.01301]
[1779127819082,47.94,76414.08,0.0,-0.99989,0.0,0.01319]
[1779127820097,47.94,76417.11,0.0,-0.99989,0.0,0.01329]
[1779127825124,47.94,76416.72,0.0,-0.99989,0.0,0.01328]
[1779127830159,47.94,76419.65,0.0,-0.99989,0.0,0.01338]
[1779127834189,47.94,76425.15,0.0,-0.99989,0.0,0.01345]
[1779127836202,47.94,76429.99,0.0,-0.99989,0.0,0.01362]
[1779127838216,47.94,76437.52,0.0,-0.99988,0.0,0.01388]
[1779127839222,47.94,76438.54,0.0,-0.99988,0.0,0.01392]
[1779127844257,47.94,76438.53,0.0,-0.99988,0.0,0.01392]
[1779127849292,47.94,76443.14,0.0,-0.99988,0.0,0.01408]
[1779127854327,47.94,76442.81,0.0,-0.99988,0.0,0.01407]
[1779127859364,47.94,76442.52,0.0,-0.99988,0.0,0.01406]
[1779127864403,47.94,76440.92,0.0,-0.99988,0.0,0.014]
[1779127869433,47.94,76445.15,0.0,-0.99988,0.0,0.01415]
[1779127874468,47.94,76443.93,0.0,-0.99988,0.0,0.01411]
[1779127879504,47.94,76444.99,0.0,-0.99988,0.0,0.01415]
[1779127880511,47.94,76450.11,0.0,-0.99988,0.0,0.01433]
[1779127881517,47.94,76451.14,0.0,-0.99988,0.0,0.01437]
[1779127886552,47.94,76451.73,0.0,-0.99988,0.0,0.01439]
[1779127891588,47.94,76452.91,0.0,-0.99988,0.0,0.01431]
[1779127892596,47.94,76441.97,0.0,-0.99988,0.0,0.01391]
[1779127894609,47.94,76437.01,0.0,-0.99988,0.0,0.01374]
[1779127899644,47.94,76441.87,0.0,-0.99988,0.0,0.01391]
[1779127904679,47.94,76439.8,0.0,-0.99988,0.0,0.01384]
[1779127909714,47.94,76440.49,0.0,-0.99988,0.0,0.01386]
[1779127914749,47.94,76440.65,0.0,-0.99988,0.0,0.01387]
[1779127918777,47.94,76434.13,0.0,-0.99989,0.0,0.01364]
[1779127923812,47.94,76434.08,0.0,-0.99989,0.0,0.01364]
[1779127928848,47.94,76435.5,0.0,-0.99989,0.0,0.01369]
[1779127930863,47.94,76429.41,0.0,-0.99989,0.0,0.01348]
[1779127931868,47.94,76430.07,0.0,-0.99989,0.0,0.0135]
[1779127936905,47.94,76427.02,0.0,-0.99989,0.0,0.01339]
[1779127941939,47.94,76429.36,0.0,-0.99989,0.0,0.01347]
[1779127945853,47.94,76434.68,0.0,-0.99989,0.0,0.01366]
[1779127951001,47.94,76437.48,0.0,-0.99989,0.0,0.01363]
[1779127955922,47.94,76445.85,0.0,-0.99988,0.0,0.01393]
[1779127957044,47.94,76445.65,0.0,-0.99988,0.0,0.01392]
[1779127962080,47.94,76446.49,0.0,-0.99988,0.0,0.01395]
[1779127967114,47.94,76446.09,0.0,-0.99988,0.0,0.01394]
[1779127970136,47.94,76431.69,0.0,-0.99989,0.0,0.01344]
[1779127971142,47.94,76429.89,0.0,-0.99989,0.0,0.01337]
[1779127974165,47.94,76424.63,0.0,-0.99989,0.0,0.0132]
[1779127978191,47.94,76419.09,0.0,-0.99989,0.0,0.01301]
[1779127979198,47.94,76413.26,0.0,-0.99989,0.0,0.01282]
[1779127980207,47.94,76409.82,0.0,-0.99989,0.0,0.0127]
[1779127983227,47.94,76396.6,0.0,-0.9999,0.0,0.01228]
[1779127987255,47.94,76390.94,0.0,-0.9999,0.0,0.0121]
[1779127988262,47.94,76388.96,0.0,-0.9999,0.0,0.01204]
[1779127991283,47.94,76395.64,0.0,-0.9999,0.0,0.01225]
[1779127996318,47.94,76402.2,0.0,-0.9999,0.0,0.01246]
[1779127997325,47.94,76403.89,0.0,-0.9999,0.0,0.01251]
[1779128002361,47.94,76403.65,0.0,-0.9999,0.0,0.01251]
[1779128004374,47.94,76396.03,0.0,-0.9999,0.0,0.01226]
[1779128005381,47.94,76394.61,0.0,-0.9999,0.0,0.01222]
[1779128010417,47.94,76395.3,0.0,-0.9999,0.0,0.01224]
[1779128011445,47.94,76389.46,0.0,-0.9999,0.0,0.01195]
[1779128012442,47.94,76380.58,0.0,-0.9999,0.0,0.01168]
[1779128013447,47.94,76372.14,0.0,-0.9999,0.0,0.01143]
[1779128014455,47.94,76370.54,0.0,-0.99991,0.0,0.01138]
[1779128016469,47.94,76366.09,0.0,-0.99991,0.0,0.01125]
[1779128021504,47.94,76370.74,0.0,-0.99991,0.0,0.01139]
[1779128022511,47.94,76378.35,0.0,-0.9999,0.0,0.01161]
[1779128023521,47.94,76380.97,0.0,-0.9999,0.0,0.01169]
[1779128028556,47.94,76377.97,0.0,-0.9999,0.0,0.0116]
[1779128033591,47.94,76377.38,0.0,-0.9999,0.0,0.01158]
[1779128038629,47.94,76371.44,0.0,-0.99991,0.0,0.01141]
[1779128043662,47.94,76374.37,0.0,-0.9999,0.0,0.01149]
[1779128048696,47.94,76372.56,0.0,-0.9999,0.0,0.01144]
[1779128053731,47.94,76371.12,0.0,-0.99991,0.0,0.0114]
[1779128058769,47.94,76372.79,0.0,-0.9999,0.0,0.01145]
[1779128060780,47.94,76365.59,0.0,-0.99991,0.0,0.01124]
[1779128065816,47.94,76360.43,0.0,-0.99991,0.0,0.01109]
[1779128070851,47.94,76362.99,0.0,-0.99991,0.0,0.01116]
[1779128075885,47.94,76356.0,0.0,-0.99991,0.0,0.01086]
[1779128080921,47.94,76354.71,0.0,-0.99991,0.0,0.01082]
[1779128085955,47.94,76357.05,0.0,-0.99991,0.0,0.01089]
[1779128088983,47.94,76363.09,0.0,-0.99991,0.0,0.01106]
[1779128089988,47.94,76369.06,0.0,-0.99991,0.0,0.01123]
[1779128090993,47.94,76370.31,0.0,-0.99991,0.0,0.01127]
[1779128096029,47.94,76370.31,0.0,-0.99991,0.0,0.01127]
[1779128102075,47.94,76371.83,0.0,-0.99991,0.0,0.01131]
[1779128105097,47.94,76353.44,0.0,-0.99991,0.0,0.01079]
[1779128106988,47.94,76341.36,0.0,-0.99991,0.0,0.01045]
[1779128108121,47.94,76333.96,0.0,-0.99992,0.0,0.01025]
[1779128109127,47.94,76334.69,0.0,-0.99992,0.0,0.01027]
[1779128114162,47.94,76327.24,0.0,-0.99992,0.0,0.01008]
[1779128115169,47.94,76328.98,0.0,-0.99992,0.0,0.01012]
[1779128118192,47.94,76336.63,0.0,-0.99991,0.0,0.01033]
[1779128120206,47.94,76335.74,0.0,-0.99991,0.0,0.0103]
[1779128122220,47.94,76341.1,0.0,-0.99991,0.0,0.01045]
[1779128126248,47.94,76349.4,0.0,-0.99991,0.0,0.01068]
[1779128127255,47.94,76353.36,0.0,-0.99991,0.0,0.01079]
[1779128128263,47.94,76362.88,0.0,-0.99991,0.0,0.01106]
[1779128129269,47.94,76363.93,0.0,-0.99991,0.0,0.01109]
[1779128131284,47.94,76368.84,0.0,-0.99991,0.0,0.01113]
[1779128136317,47.94,76369.19,0.0,-0.99991,0.0,0.01114]
[1779128141356,47.94,76373.78,0.0,-0.99991,0.0,0.01127]
[1779128143368,47.94,76377.17,0.0,-0.99991,0.0,0.01137]
[1779128148403,47.94,76376.35,0.0,-0.99991,0.0,0.01134]
[1779128150416,47.94,76384.24,0.0,-0.9999,0.0,0.01158]
[1779128151425,47.94,76375.45,0.0,-0.99991,0.0,0.01132]
[1779128152430,47.94,76370.59,0.0,-0.99991,0.0,0.01118]
[1779128154445,47.94,76369.21,0.0,-0.99991,0.0,0.01114]
[1779128156464,47.94,76360.75,0.0,-0.99991,0.0,0.01089]
[1779128157472,47.94,76359.31,0.0,-0.99991,0.0,0.01085]
[1779128161498,47.94,76353.52,0.0,-0.99991,0.0,0.01069]
[1779128163513,47.94,76341.42,0.0,-0.99991,0.0,0.01036]
[1779128164520,47.94,76342.6,0.0,-0.99991,0.0,0.01039]
[1779128168548,47.94,76349.94,0.0,-0.99991,0.0,0.01059]
[1779128170562,47.94,76354.43,0.0,-0.99991,0.0,0.01072]
[1779128175596,47.94,76366.83,0.0,-0.99991,0.0,0.01107]
[1779128176604,47.94,76366.64,0.0,-0.99991,0.0,0.01106]
[1779128179626,47.94,76348.72,0.0,-0.99991,0.0,0.01056]
[1779128180637,47.94,76345.32,0.0,-0.99991,0.0,0.01047]
[1779128181640,47.94,76339.6,0.0,-0.99991,0.0,0.01031]
[1779128182647,47.94,76337.71,0.0,-0.99992,0.0,0.01026]
[1779128187682,47.94,76334.94,0.0,-0.99992,0.0,0.01019]
[1779128190704,47.94,76340.44,0.0,-0.99991,0.0,0.01033]
[1779128195744,47.94,76334.58,0.0,-0.99992,0.0,0.01008]
[1779128200779,47.94,76332.77,0.0,-0.99992,0.0,0.01004]
[1779128201786,47.94,76327.58,0.0,-0.99992,0.0,0.0099]
[1779128202796,47.94,76319.49,0.0,-0.99992,0.0,0.00969]
[1779128203801,47.94,76312.81,0.0,-0.99992,0.0,0.00952]
[1779128206821,47.94,76306.94,0.0,-0.99992,0.0,0.00938]
[1779128208835,47.94,76299.04,0.0,-0.99992,0.0,0.00919]
[1779128212863,47.94,76307.19,0.0,-0.99992,0.0,0.00939]
[1779128213870,47.94,76321.09,0.0,-0.99992,0.0,0.00973]
[1779128217899,47.94,76308.57,0.0,-0.99992,0.0,0.00942]
[1779128222936,47.94,76303.5,0.0,-0.99992,0.0,0.00929]
[1779128224948,47.94,76310.93,0.0,-0.99992,0.0,0.00948]
[1779128229983,47.94,76310.16,0.0,-0.99992,0.0,0.00946]
[1779128235018,47.94,76313.75,0.0,-0.99992,0.0,0.00955]
[1779128236025,47.94,76324.71,0.0,-0.99992,0.0,0.00983]
[1779128240053,47.94,76331.54,0.0,-0.99992,0.0,0.01]
[1779128245089,47.94,76334.48,0.0,-0.99992,0.0,0.01008]
[1779128250125,47.94,76335.11,0.0,-0.99992,0.0,0.0101]
[1779128251131,47.94,76329.32,0.0,-0.99992,0.0,0.00985]
[1779128252139,47.94,76329.92,0.0,-0.99992,0.0,0.00987]
[1779128257174,47.94,76334.09,0.0,-0.99992,0.0,0.00998]
[1779128258181,47.94,76339.92,0.0,-0.99992,0.0,0.01013]
[1779128259188,47.94,76346.04,0.0,-0.99991,0.0,0.01029]
[1779128260196,47.94,76346.73,0.0,-0.99991,0.0,0.01031]
[1779128264224,47.94,76341.57,0.0,-0.99992,0.0,0.01017]
[1779128266239,47.94,76331.94,0.0,-0.99992,0.0,0.00992]
[1779128267246,47.94,76332.66,0.0,-0.99992,0.0,0.00994]
[1779128272281,47.94,76337.63,0.0,-0.99992,0.0,0.01007]
[1779128278252,47.94,76340.4,0.0,-0.99992,0.0,0.01014]
[1779128283359,47.94,76335.58,0.0,-0.99992,0.0,0.01002]
[1779128285382,47.94,76332.78,0.0,-0.99992,0.0,0.00994]
[1779128288408,47.94,76320.43,0.0,-0.99992,0.0,0.00963]
[1779128289414,47.94,76319.97,0.0,-0.99992,0.0,0.00962]
[1779128292435,47.94,76314.29,0.0,-0.99992,0.0,0.00947]
[1779128294449,47.94,76308.63,0.0,-0.99992,0.0,0.00933]
[1779128300491,47.94,76302.37,0.0,-0.99992,0.0,0.00918]
[1779128305526,47.94,76301.3,0.0,-0.99992,0.0,0.00915]
[1779128309554,47.94,76300.7,0.0,-0.99992,0.0,0.00914]
[1779128310561,47.94,76297.22,0.0,-0.99993,0.0,0.00906]
[1779128312576,47.94,76296.37,0.0,-0.99993,0.0,0.00895]
[1779128317611,47.94,76295.44,0.0,-0.99993,0.0,0.00893]
[1779128320631,47.94,76302.97,0.0,-0.99992,0.0,0.00911]
[1779128321638,47.94,76305.79,0.0,-0.99992,0.0,0.00918]
[1779128326679,47.94,76300.04,0.0,-0.99993,0.0,0.00904]
[1779128327686,47.94,76295.97,0.0,-0.99993,0.0,0.00894]
[1779128329700,47.94,76291.92,0.0,-0.99993,0.0,0.00885]
[1779128334736,47.94,76293.49,0.0,-0.99993,0.0,0.00888]
[1779128339771,47.94,76291.95,0.0,-0.99993,0.0,0.00885]
[1779128344806,47.94,76290.56,0.0,-0.99993,0.0,0.00882]
[1779128349850,47.94,76284.36,0.0,-0.99993,0.0,0.00867]
[1779128350849,47.94,76271.28,0.0,-0.99993,0.0,0.00838]
[1779128351857,47.94,76268.54,0.0,-0.99993,0.0,0.00832]
[1779128353870,47.94,76265.57,0.0,-0.99993,0.0,0.00825]
[1779128358917,47.94,76263.06,0.0,-0.99993,0.0,0.0082]
[1779128360925,47.94,76271.79,0.0,-0.99993,0.0,0.00839]
[1779128362938,47.94,76272.54,0.0,-0.99993,0.0,0.00841]
[1779128367973,47.94,76277.97,0.0,-0.99993,0.0,0.00853]
[1779128372003,47.94,76270.25,0.0,-0.99993,0.0,0.00828]
[1779128377036,47.94,76273.14,0.0,-0.99993,0.0,0.00834]
[1779128382073,47.94,76272.76,0.0,-0.99993,0.0,0.00833]
[1779128384092,47.94,76280.32,0.0,-0.99993,0.0,0.0085]
[1779128388121,47.94,76291.89,0.0,-0.99993,0.0,0.00876]
[1779128393156,47.94,76294.94,0.0,-0.99993,0.0,0.00883]
[1779128395171,47.94,76289.91,0.0,-0.99993,0.0,0.00872]
[1779128399198,47.94,76282.27,0.0,-0.99993,0.0,0.00854]
[1779128402219,47.94,76281.34,0.0,-0.99993,0.0,0.00852]
[1779128404233,47.94,76279.45,0.0,-0.99993,0.0,0.00848]
[1779128409268,47.94,76277.67,0.0,-0.99993,0.0,0.00844]
[1779128414303,47.94,76286.2,0.0,-0.99993,0.0,0.00863]
[1779128415310,47.94,76287.68,0.0,-0.99993,0.0,0.00867]
[1779128420346,47.94,76290.32,0.0,-0.99993,0.0,0.00873]
[1779128422359,47.94,76298.13,0.0,-0.99993,0.0,0.00891]
[1779128423367,47.94,76303.91,0.0,-0.99993,0.0,0.00905]
[1779128424373,47.94,76304.36,0.0,-0.99993,0.0,0.00906]
[1779128429408,47.94,76300.86,0.0,-0.99993,0.0,0.00897]
[1779128432435,47.94,76287.86,0.0,-0.99993,0.0,0.00859]
[1779128433436,47.94,76285.71,0.0,-0.99993,0.0,0.00854]
[1779128435450,47.94,76293.71,0.0,-0.99993,0.0,0.00872]
[1779128436458,47.94,76296.97,0.0,-0.99993,0.0,0.0088]
[1779128439400,47.94,76302.13,0.0,-0.99993,0.0,0.00892]
[1779128443506,47.94,76293.69,0.0,-0.99993,0.0,0.00872]
[1779128444513,47.94,76287.59,0.0,-0.99993,0.0,0.00858]
[1779128445520,47.94,76282.21,0.0,-0.99993,0.0,0.00846]
[1779128446530,47.94,76277.32,0.0,-0.99993,0.0,0.00835]
[1779128447537,47.94,76278.45,0.0,-0.99993,0.0,0.00838]
[1779128448545,47.94,76266.43,0.0,-0.99993,0.0,0.00811]
[1779128449552,47.94,76266.43,0.0,-0.99993,0.0,0.00811]
[1779128453668,47.94,76257.91,0.0,-0.99994,0.0,0.00793]
[1779128454602,47.94,76253.12,0.0,-0.99994,0.0,0.00783]
[1779128455607,47.94,76244.72,0.0,-0.99994,0.0,0.00766]
[1779128456617,47.94,76239.78,0.0,-0.99994,0.0,0.00756]
[1779128458627,47.94,76235.91,0.0,-0.99994,0.0,0.00748]
[1779128460642,47.94,76226.87,0.0,-0.99994,0.0,0.0073]
[1779128461651,47.94,76220.47,0.0,-0.99994,0.0,0.00718]
[1779128462673,47.94,76226.07,0.0,-0.99994,0.0,0.00728]
[1779128463675,47.94,76239.0,0.0,-0.99994,0.0,0.00754]
[1779128464682,47.94,76240.44,0.0,-0.99994,0.0,0.00757]
[1779128469737,47.94,76245.71,0.0,-0.99994,0.0,0.00768]
[1779128474767,47.94,76246.32,0.0,-0.99994,0.0,0.00769]
[1779128479805,47.94,76240.91,0.0,-0.99994,0.0,0.00758]
[1779128480809,47.94,76247.47,0.0,-0.99994,0.0,0.00771]
[1779128481820,47.94,76255.76,0.0,-0.99994,0.0,0.00789]
[1779128482826,47.94,76257.23,0.0,-0.99994,0.0,0.00792]
[1779128485848,47.94,76267.48,0.0,-0.99993,0.0,0.00814]
[1779128486856,47.94,76270.36,0.0,-0.99993,0.0,0.0082]
[1779128490883,47.94,76264.86,0.0,-0.99993,0.0,0.00808]
[1779128492897,47.94,76257.19,0.0,-0.99994,0.0,0.00784]
[1779128493904,47.94,76258.59,0.0,-0.99994,0.0,0.00787]
[1779128495919,47.94,76264.34,0.0,-0.99993,0.0,0.00799]
[1779128497932,47.94,76272.83,0.0,-0.99993,0.0,0.00817]
[1779128499947,47.94,76277.34,0.0,-0.99993,0.0,0.00827]
[1779128504981,47.94,76274.16,0.0,-0.99993,0.0,0.0082]
[1779128506996,47.94,76279.31,0.0,-0.99993,0.0,0.00832]
[1779128508004,47.94,76280.81,0.0,-0.99993,0.0,0.00835]
[1779128513044,47.94,76273.87,0.0,-0.99993,0.0,0.0082]
[1779128516063,47.94,76281.5,0.0,-0.99993,0.0,0.00837]
[1779128518077,47.94,76283.28,0.0,-0.99993,0.0,0.0084]
[1779128523115,47.94,76286.8,0.0,-0.99993,0.0,0.00848]
[1779128525127,47.94,76294.33,0.0,-0.99993,0.0,0.00865]
[1779128526134,47.94,76292.83,0.0,-0.99993,0.0,0.00862]
[1779128531182,47.94,76293.08,0.0,-0.99993,0.0,0.00863]
[1779128533186,47.94,76300.26,0.0,-0.99993,0.0,0.00879]
[1779128537214,47.94,76304.46,0.0,-0.99993,0.0,0.00889]
[1779128541243,47.94,76296.15,0.0,-0.99993,0.0,0.0087]
[1779128546278,47.94,76296.26,0.0,-0.99993,0.0,0.0087]
[1779128549302,47.94,76290.87,0.0,-0.99993,0.0,0.00858]
[1779128554336,47.94,76276.01,0.0,-0.99993,0.0,0.00817]
[1779128555342,47.94,76276.01,0.0,-0.99993,0.0,0.00817]
[1779128560376,47.94,76284.03,0.0,-0.99993,0.0,0.00834]
[1779128565414,47.94,76286.95,0.0,-0.99993,0.0,0.00841]
[1779128567426,47.94,76292.52,0.0,-0.99993,0.0,0.00853]
[1779128572461,47.94,76293.25,0.0,-0.99993,0.0,0.00855]
[1779128577495,47.94,76289.57,0.0,-0.99993,0.0,0.00847]
[1779128582531,47.94,76277.59,0.0,-0.99993,0.0,0.0082]
[1779128583538,47.94,76278.28,0.0,-0.99993,0.0,0.00821]
[1779128588573,47.94,76276.37,0.0,-0.99993,0.0,0.00817]
[1779128589581,47.94,76271.24,0.0,-0.99993,0.0,0.00806]
[1779128590587,47.94,76271.09,0.0,-0.99993,0.0,0.00806]
[1779128594618,47.94,76265.33,0.0,-0.99993,0.0,0.00794]
[1779128595622,47.94,76265.48,0.0,-0.99993,0.0,0.00794]
[1779128600659,47.94,76274.12,0.0,-0.99993,0.0,0.00812]
[1779128601667,47.94,76279.6,0.0,-0.99993,0.0,0.00824]
[1779128602671,47.94,76281.72,0.0,-0.99993,0.0,0.00829]
[1779128607705,47.94,76279.54,0.0,-0.99993,0.0,0.00824]
[1779128608713,47.94,76268.8,0.0,-0.99993,0.0,0.00801]
[1779128610623,47.94,76263.73,0.0,-0.99994,0.0,0.0079]
[1779128613748,47.94,76252.87,0.0,-0.99994,0.0,0.0076]
[1779128614756,47.94,76256.15,0.0,-0.99994,0.0,0.00767]
[1779128616769,47.94,76250.53,0.0,-0.99994,0.0,0.00756]
[1779128620695,47.94,76241.83,0.0,-0.99994,0.0,0.00738]
[1779128625833,47.94,76239.43,0.0,-0.99994,0.0,0.00733]
[1779128630867,47.94,76241.5,0.0,-0.99994,0.0,0.00737]
[1779128634896,47.94,76248.61,0.0,-0.99994,0.0,0.00752]
[1779128636910,47.94,76248.63,0.0,-0.99994,0.0,0.00752]
[1779128641951,47.94,76246.97,0.0,-0.99994,0.0,0.00748]
[1779128642952,47.94,76240.32,0.0,-0.99994,0.0,0.00735]
[1779128643963,47.94,76235.68,0.0,-0.99994,0.0,0.00726]
[1779128649000,47.94,76236.99,0.0,-0.99994,0.0,0.00729]
[1779128654031,47.94,76240.42,0.0,-0.99994,0.0,0.00735]
[1779128659066,47.94,76241.1,0.0,-0.99994,0.0,0.00737]
[1779128664102,47.94,76242.54,0.0,-0.99994,0.0,0.00739]
[1779128666115,47.94,76244.63,0.0,-0.99994,0.0,0.00744]
[1779128668129,47.94,76251.58,0.0,-0.99994,0.0,0.00758]
[1779128673164,47.94,76253.53,0.0,-0.99994,0.0,0.00754]
[1779128678199,47.94,76256.21,0.0,-0.99994,0.0,0.0076]
[1779128681220,47.94,76262.42,0.0,-0.99994,0.0,0.00772]
[1779128686256,47.94,76261.03,0.0,-0.99994,0.0,0.0077]
[1779128687262,47.94,76254.58,0.0,-0.99994,0.0,0.00756]
[1779128688270,47.94,76253.34,0.0,-0.99994,0.0,0.00754]
[1779128690284,47.94,76246.12,0.0,-0.99994,0.0,0.00739]
[1779128691292,47.94,76238.82,0.0,-0.99994,0.0,0.00725]
[1779128692299,47.94,76237.3,0.0,-0.99994,0.0,0.00722]
[1779128696327,47.94,76245.48,0.0,-0.99994,0.0,0.00738]
[1779128697334,47.94,76245.54,0.0,-0.99994,0.0,0.00738]
[1779128702369,47.94,76243.28,0.0,-0.99994,0.0,0.00734]
[1779128707407,47.94,76238.49,0.0,-0.99994,0.0,0.00724]
[1779128712439,47.94,76236.61,0.0,-0.99994,0.0,0.00721]
[1779128716468,47.94,76242.22,0.0,-0.99994,0.0,0.00732]
[1779128717475,47.94,76251.11,0.0,-0.99994,0.0,0.00749]
[1779128720495,47.94,76258.01,0.0,-0.99994,0.0,0.00763]
[1779128724524,47.94,76264.77,0.0,-0.99994,0.0,0.00777]
[1779128725531,47.94,76273.02,0.0,-0.99993,0.0,0.00795]
[1779128730566,47.94,76275.3,0.0,-0.99993,0.0,0.00799]
[1779128735600,47.94,76273.98,0.0,-0.99994,0.0,0.00789]
[1779128738622,47.94,76266.51,0.0,-0.99994,0.0,0.00773]
[1779128740635,47.94,76261.68,0.0,-0.99994,0.0,0.00763]
[1779128742652,47.94,76255.89,0.0,-0.99994,0.0,0.00752]
[1779128743656,47.94,76249.56,0.0,-0.99994,0.0,0.00739]
[1779128744684,47.94,76248.01,0.0,-0.99994,0.0,0.00736]
[1779128745688,47.94,76240.77,0.0,-0.99994,0.0,0.00722]
[1779128746689,47.94,76224.06,0.0,-0.99994,0.0,0.0069]
[1779128747697,47.94,76208.25,0.0,-0.99995,0.0,0.00661]
[1779128748699,47.94,76203.84,0.0,-0.99995,0.0,0.00653]
[1779128750719,47.94,76196.46,0.0,-0.99995,0.0,0.0064]
[1779128751723,47.94,76189.21,0.0,-0.99995,0.0,0.00628]
[1779128752732,47.94,76187.44,0.0,-0.99995,0.0,0.00625]
[1779128753740,47.94,76168.95,0.0,-0.99995,0.0,0.00594]
[1779128755756,47.94,76134.38,0.0,-0.99996,0.0,0.00541]
[1779128756771,47.94,76083.35,0.0,-0.99996,0.0,0.0047]
[1779128757777,47.94,76083.35,0.0,-0.99996,0.0,0.0047]
[1779128758804,47.94,76088.4,0.0,-0.99996,0.0,0.00476]
[1779128759796,47.94,76095.37,0.0,-0.99996,0.0,0.00485]
[1779128760807,47.94,76102.81,0.0,-0.99996,0.0,0.00496]
[1779128761816,47.94,76105.87,0.0,-0.99996,0.0,0.005]
[1779128762827,47.94,76122.03,0.0,-0.99996,0.0,0.00523]
[1779128763834,47.94,76130.75,0.0,-0.99996,0.0,0.00535]
[1779128764850,47.94,76127.96,0.0,-0.99996,0.0,0.00531]
[1779128766870,47.94,76122.65,0.0,-0.99996,0.0,0.00523]
[1779128767866,47.94,76128.23,0.0,-0.99996,0.0,0.00531]
[1779128768880,47.94,76124.44,0.0,-0.99996,0.0,0.00526]
[1779128771895,47.94,76150.8,0.0,-0.99995,0.0,0.00565]
[1779128773914,47.94,76152.26,0.0,-0.99995,0.0,0.00568]
[1779128774926,47.94,76152.17,0.0,-0.99995,0.0,0.00568]
[1779128775949,47.94,76163.7,0.0,-0.99995,0.0,0.00586]
[1779128776971,47.94,76160.82,0.0,-0.99995,0.0,0.00581]
[1779128777956,47.94,76166.77,0.0,-0.99995,0.0,0.00591]
[1779128778964,47.94,76164.27,0.0,-0.99995,0.0,0.00587]
[1779128780987,47.94,76154.87,0.0,-0.99995,0.0,0.00572]
[1779128781994,47.94,76161.39,0.0,-0.99995,0.0,0.00582]
[1779128784010,47.94,76163.84,0.0,-0.99995,0.0,0.00586]
[1779128787029,47.94,76160.31,0.0,-0.99995,0.0,0.0058]
[1779128789043,47.94,76168.68,0.0,-0.99995,0.0,0.00594]
[1779128790050,47.94,76171.71,0.0,-0.99995,0.0,0.00599]
[1779128792064,47.94,76182.6,0.0,-0.99995,0.0,0.00611]
[1779128793073,47.94,76185.63,0.0,-0.99995,0.0,0.00616]
[1779128796116,47.94,76165.06,0.0,-0.99995,0.0,0.00582]
[1779128797104,47.94,76159.58,0.0,-0.99995,0.0,0.00573]
[1779128798111,47.94,76161.83,0.0,-0.99995,0.0,0.00577]
[1779128800124,47.94,76155.76,0.0,-0.99995,0.0,0.00567]
[1779128801131,47.94,76135.29,0.0,-0.99996,0.0,0.00536]
[1779128802140,47.94,76132.6,0.0,-0.99996,0.0,0.00532]
[1779128806167,47.94,76138.3,0.0,-0.99996,0.0,0.00541]
[1779128807174,47.94,76143.39,0.0,-0.99996,0.0,0.00549]
[1779128808182,47.94,76149.37,0.0,-0.99996,0.0,0.00558]
[1779128809189,47.94,76149.56,0.0,-0.99996,0.0,0.00558]
[1779128814225,47.94,76149.55,0.0,-0.99996,0.0,0.00558]
[1779128819258,47.94,76144.81,0.0,-0.99996,0.0,0.00551]
[1779128820269,47.94,76147.3,0.0,-0.99996,0.0,0.00554]
[1779128821272,47.94,76150.64,0.0,-0.99995,0.0,0.0056]
[1779128822280,47.94,76138.88,0.0,-0.99996,0.0,0.00542]
[1779128825300,47.94,76144.32,0.0,-0.99996,0.0,0.0055]
[1779128828321,47.94,76144.02,0.0,-0.99996,0.0,0.00549]
[1779128833363,47.94,76156.44,0.0,-0.99995,0.0,0.00568]
[1779128837406,47.94,76124.68,0.0,-0.99996,0.0,0.00521]
[1779128838402,47.94,76117.51,0.0,-0.99996,0.0,0.00511]
[1779128839408,47.94,76110.4,0.0,-0.99996,0.0,0.00501]
[1779128840420,47.94,76103.61,0.0,-0.99996,0.0,0.00492]
[1779128841432,47.94,76097.87,0.0,-0.99996,0.0,0.00484]
[1779128842434,47.94,76085.14,0.0,-0.99996,0.0,0.00467]
[1779128843437,47.94,76088.34,0.0,-0.99996,0.0,0.00471]
[1779128845452,47.94,76093.45,0.0,-0.99996,0.0,0.00478]
[1779128848474,47.94,76089.31,0.0,-0.99996,0.0,0.00472]
[1779128849489,47.94,76097.25,0.0,-0.99996,0.0,0.00483]
[1779128850492,47.94,76108.36,0.0,-0.99996,0.0,0.00498]
[1779128851498,47.94,76127.18,0.0,-0.99996,0.0,0.00519]
[1779128852505,47.94,76128.63,0.0,-0.99996,0.0,0.00521]
[1779128854519,47.94,76133.83,0.0,-0.99996,0.0,0.00529]
[1779128859554,47.94,76141.41,0.0,-0.99996,0.0,0.0054]
[1779128860563,47.94,76152.48,0.0,-0.99996,0.0,0.00557]
[1779128861570,47.94,76155.44,0.0,-0.99995,0.0,0.00561]
[1779128862575,47.94,76161.98,0.0,-0.99995,0.0,0.00571]
[1779128863583,47.94,76167.81,0.0,-0.99995,0.0,0.00581]
[1779128864590,47.94,76166.52,0.0,-0.99995,0.0,0.00579]
[1779128869625,47.94,76164.44,0.0,-0.99995,0.0,0.00575]
[1779128870631,47.94,76157.39,0.0,-0.99995,0.0,0.00564]
[1779128871638,47.94,76154.67,0.0,-0.99995,0.0,0.0056]
[1779128872645,47.94,76149.45,0.0,-0.99996,0.0,0.00552]
[1779128873655,47.94,76147.59,0.0,-0.99996,0.0,0.00549]
[1779128877680,47.94,76158.15,0.0,-0.99995,0.0,0.00565]
[1779128878691,47.94,76161.31,0.0,-0.99995,0.0,0.0057]
[1779128881710,47.94,76163.94,0.0,-0.99995,0.0,0.00574]
[1779128884733,47.94,76188.0,0.0,-0.99995,0.0,0.00613]
[1779128885741,47.94,76198.04,0.0,-0.99995,0.0,0.0063]
[1779128886746,47.94,76205.02,0.0,-0.99995,0.0,0.00643]
[1779128887759,47.94,76217.18,0.0,-0.99995,0.0,0.00664]
[1779128888778,47.94,76217.18,0.0,-0.99995,0.0,0.00664]
[1779128892797,47.94,76223.24,0.0,-0.99995,0.0,0.00675]
[1779128893796,47.94,76223.24,0.0,-0.99995,0.0,0.00675]
[1779128894803,47.94,76228.68,0.0,-0.99994,0.0,0.00685]
[1779128895825,47.94,76237.77,0.0,-0.99994,0.0,0.00702]
[1779128896817,47.94,76237.38,0.0,-0.99994,0.0,0.00701]
[1779128897824,47.94,76230.99,0.0,-0.99994,0.0,0.00689]
[1779128898831,47.94,76227.17,0.0,-0.99994,0.0,0.00682]
[1779128901855,47.94,76229.04,0.0,-0.99994,0.0,0.00686]
[1779128904881,47.94,76223.81,0.0,-0.99994,0.0,0.00676]
[1779128907902,47.94,76229.74,0.0,-0.99994,0.0,0.00687]
[1779128908909,47.94,76238.49,0.0,-0.99994,0.0,0.00703]
[1779128909916,47.94,76243.76,0.0,-0.99994,0.0,0.00714]
[1779128910923,47.94,76233.27,0.0,-0.99994,0.0,0.00694]
[1779128911930,47.94,76230.03,0.0,-0.99994,0.0,0.00681]
[1779128913946,47.94,76225.04,0.0,-0.99995,0.0,0.00672]
[1779128918981,47.94,76229.36,0.0,-0.99994,0.0,0.0068]
[1779128922002,47.94,76239.7,0.0,-0.99994,0.0,0.00699]
[1779128923008,47.94,76241.37,0.0,-0.99994,0.0,0.00702]
[1779128926030,47.94,76251.58,0.0,-0.99994,0.0,0.00722]
[1779128927037,47.94,76251.62,0.0,-0.99994,0.0,0.00722]
[1779128932072,47.94,76239.53,0.0,-0.99994,0.0,0.00699]
[1779128933082,47.94,76235.11,0.0,-0.99994,0.0,0.0069]
[1779128938115,47.94,76233.89,0.0,-0.99994,0.0,0.00688]
[1779128942142,47.94,76241.86,0.0,-0.99994,0.0,0.00703]
[1779128943157,47.94,76269.44,0.0,-0.99994,0.0,0.00757]
[1779128944160,47.94,76269.44,0.0,-0.99994,0.0,0.00757]
[1779128945167,47.94,76270.29,0.0,-0.99994,0.0,0.00759]
[1779128949195,47.94,76276.26,0.0,-0.99994,0.0,0.00771]
[1779128953231,47.94,76287.44,0.0,-0.99993,0.0,0.00795]
[1779128954230,47.94,76291.04,0.0,-0.99993,0.0,0.00802]
[1779128957251,47.94,76285.57,0.0,-0.99994,0.0,0.00791]
[1779128962288,47.94,76291.38,0.0,-0.99993,0.0,0.00803]
[1779128963304,47.94,76284.2,0.0,-0.99994,0.0,0.00788]
[1779128967323,47.94,76289.28,0.0,-0.99993,0.0,0.00798]
[1779128972358,47.94,76290.56,0.0,-0.99993,0.0,0.00793]
[1779128977395,47.94,76288.56,0.0,-0.99994,0.0,0.00789]
[1779128982428,47.94,76288.08,0.0,-0.99994,0.0,0.00788]
[1779128987465,47.94,76287.93,0.0,-0.99994,0.0,0.00788]
[1779128992498,47.94,76285.84,0.0,-0.99994,0.0,0.00784]
[1779128997534,47.94,76288.56,0.0,-0.99994,0.0,0.00789]
[1779129002568,47.94,76287.19,0.0,-0.99994,0.0,0.00786]
[1779129007603,47.94,76285.04,0.0,-0.99994,0.0,0.00782]
[1779129010624,47.94,76290.17,0.0,-0.99993,0.0,0.00793]
[1779129011633,47.94,76295.53,0.0,-0.99993,0.0,0.00804]
[1779129012638,47.94,76297.84,0.0,-0.99993,0.0,0.00809]
[1779129016671,47.94,76303.08,0.0,-0.99993,0.0,0.00821]
[1779129018681,47.94,76296.21,0.0,-0.99993,0.0,0.00806]
[1779129019688,47.94,76285.07,0.0,-0.99994,0.0,0.00782]
[1779129020702,47.94,76282.5,0.0,-0.99994,0.0,0.00777]
[1779129025772,47.94,76278.15,0.0,-0.99994,0.0,0.00768]
[1779129026769,47.94,76286.47,0.0,-0.99994,0.0,0.00785]
[1779129027768,47.94,76291.58,0.0,-0.99993,0.0,0.00796]
[1779129028775,47.94,76291.15,0.0,-0.99993,0.0,0.00795]
[1779129031796,47.94,76285.8,0.0,-0.99994,0.0,0.00776]
[1779129033865,47.94,76272.08,0.0,-0.99994,0.0,0.00748]
[1779129034817,47.94,76272.08,0.0,-0.99994,0.0,0.00748]
[1779129038845,47.94,76269.9,0.0,-0.99994,0.0,0.00743]
[1779129042873,47.94,76280.13,0.0,-0.99994,0.0,0.00764]
[1779129043936,47.94,76281.39,0.0,-0.99994,0.0,0.00767]
[1779129048915,47.94,76287.37,0.0,-0.99994,0.0,0.00779]
[1779129051936,47.94,76291.18,0.0,-0.99994,0.0,0.00787]
[1779129056972,47.94,76291.66,0.0,-0.99994,0.0,0.00788]
[1779129058987,47.94,76298.21,0.0,-0.99993,0.0,0.00802]
[1779129063014,47.94,76292.72,0.0,-0.99993,0.0,0.0079]
[1779129067044,47.94,76280.33,0.0,-0.99994,0.0,0.00765]
[1779129068050,47.94,76275.07,0.0,-0.99994,0.0,0.00754]
[1779129069057,47.94,76273.3,0.0,-0.99994,0.0,0.0075]
[1779129074156,47.94,76280.42,0.0,-0.99994,0.0,0.00765]
[1779129075104,47.94,76280.42,0.0,-0.99994,0.0,0.00765]
[1779129081148,47.94,76281.33,0.0,-0.99994,0.0,0.00767]
[1779129086181,47.94,76285.2,0.0,-0.99994,0.0,0.00775]
[1779129091216,47.94,76288.9,0.0,-0.99994,0.0,0.00775]
[1779129095245,47.94,76283.77,0.0,-0.99994,0.0,0.00764]
[1779129098265,47.94,76290.31,0.0,-0.99994,0.0,0.00778]
[1779129099272,47.94,76300.28,0.0,-0.99993,0.0,0.00799]
[1779129100282,47.94,76302.11,0.0,-0.99993,0.0,0.00803]
[1779129105315,47.94,76299.28,0.0,-0.99993,0.0,0.00797]
[1779129109341,47.94,76307.59,0.0,-0.99993,0.0,0.00815]
[1779129114444,47.94,76309.04,0.0,-0.99993,0.0,0.00818]
[1779129120419,47.94,76304.01,0.0,-0.99993,0.0,0.00807]
[1779129124515,47.94,76309.87,0.0,-0.99993,0.0,0.0082]
[1779129130489,47.94,76309.56,0.0,-0.99993,0.0,0.00819]
[1779129132503,47.94,76317.53,0.0,-0.99993,0.0,0.00836]
[1779129134584,47.94,76325.48,0.0,-0.99993,0.0,0.00854]
[1779129139552,47.94,76333.13,0.0,-0.99993,0.0,0.00872]
[1779129144655,47.94,76333.27,0.0,-0.99993,0.0,0.00872]
[1779129150633,47.94,76341.51,0.0,-0.99993,0.0,0.00892]
[1779129155668,47.94,76342.77,0.0,-0.99993,0.0,0.00886]
[1779129160703,47.94,76341.14,0.0,-0.99993,0.0,0.00882]
[1779129163724,47.94,76346.48,0.0,-0.99993,0.0,0.00895]
[1779129168759,47.94,76345.21,0.0,-0.99993,0.0,0.00892]
[1779129169765,47.94,76335.85,0.0,-0.99993,0.0,0.0087]
[1779129170774,47.94,76335.67,0.0,-0.99993,0.0,0.0087]
[1779129171780,47.94,76343.01,0.0,-0.99993,0.0,0.00887]
[1779129172787,47.94,76344.95,0.0,-0.99993,0.0,0.00891]
[1779129173794,47.94,76350.4,0.0,-0.99992,0.0,0.00904]
[1779129174875,47.94,76351.57,0.0,-0.99992,0.0,0.00907]
[1779129180843,47.94,76347.74,0.0,-0.99993,0.0,0.00898]
[1779129185884,47.94,76350.25,0.0,-0.99992,0.0,0.00904]
[1779129187892,47.94,76354.55,0.0,-0.99992,0.0,0.00914]
[1779129188904,47.94,76356.28,0.0,-0.99992,0.0,0.00919]
[1779129190913,47.94,76347.05,0.0,-0.99993,0.0,0.00896]
[1779129191920,47.94,76345.01,0.0,-0.99993,0.0,0.00891]
[1779129193934,47.94,76351.22,0.0,-0.99992,0.0,0.00906]
[1779129198969,47.94,76348.01,0.0,-0.99993,0.0,0.00899]
[1779129202998,47.94,76341.44,0.0,-0.99993,0.0,0.00883]
[1779129205086,47.94,76341.65,0.0,-0.99993,0.0,0.00883]
[1779129209041,47.94,76334.3,0.0,-0.99993,0.0,0.00866]
[1779129211057,47.94,76327.99,0.0,-0.99993,0.0,0.00844]
[1779129215159,47.94,76319.27,0.0,-0.99993,0.0,0.00824]
[1779129217099,47.94,76312.32,0.0,-0.99993,0.0,0.00809]
[1779129218106,47.94,76310.73,0.0,-0.99993,0.0,0.00806]
[1779129223142,47.94,76310.14,0.0,-0.99993,0.0,0.00804]
[1779129228178,47.94,76310.56,0.0,-0.99993,0.0,0.00805]
[1779129233213,47.94,76310.11,0.0,-0.99993,0.0,0.00804]
[1779129238254,47.94,76306.73,0.0,-0.99993,0.0,0.00797]
[1779129243283,47.94,76309.16,0.0,-0.99993,0.0,0.00802]
[1779129248322,47.94,76307.26,0.0,-0.99993,0.0,0.00798]
[1779129253354,47.94,76304.99,0.0,-0.99993,0.0,0.00793]
[1779129258388,47.94,76303.92,0.0,-0.99993,0.0,0.00791]
[1779129259396,47.94,76290.32,0.0,-0.99994,0.0,0.00763]
[1779129260403,47.94,76290.13,0.0,-0.99994,0.0,0.00762]
[1779129265519,47.94,76286.51,0.0,-0.99994,0.0,0.00755]
[1779129268459,47.94,76281.15,0.0,-0.99994,0.0,0.00744]
[1779129273493,47.94,76289.2,0.0,-0.99994,0.0,0.00753]
[1779129274505,47.94,76296.11,0.0,-0.99994,0.0,0.00767]
[1779129279536,47.94,76302.57,0.0,-0.99994,0.0,0.00781]
[1779129282557,47.94,76308.9,0.0,-0.99993,0.0,0.00794]
[1779129287592,47.94,76309.14,0.0,-0.99993,0.0,0.00794]
[1779129292627,47.94,76314.47,0.0,-0.99993,0.0,0.00806]
[1779129297663,47.94,76318.71,0.0,-0.99993,0.0,0.00815]
[1779129302698,47.94,76318.87,0.0,-0.99993,0.0,0.00815]
[1779129307732,47.94,76319.35,0.0,-0.99993,0.0,0.00816]
[1779129312767,47.94,76318.23,0.0,-0.99993,0.0,0.00814]
[1779129317802,47.94,76318.3,0.0,-0.99993,0.0,0.00814]
[1779129322837,47.94,76317.51,0.0,-0.99993,0.0,0.00812]
[1779129327872,47.94,76322.82,0.0,-0.99993,0.0,0.00824]
[1779129331901,47.94,76328.2,0.0,-0.99993,0.0,0.00828]
[1779129333915,47.94,76333.89,0.0,-0.99993,0.0,0.00841]
[1779129334923,47.94,76334.77,0.0,-0.99993,0.0,0.00843]
[1779129336936,47.94,76334.29,0.0,-0.99993,0.0,0.00842]
[1779129337943,47.94,76346.42,0.0,-0.99993,0.0,0.00869]
[1779129338950,47.94,76347.83,0.0,-0.99993,0.0,0.00873]
[1779129343985,47.94,76348.18,0.0,-0.99993,0.0,0.00873]
[1779129349020,47.94,76350.79,0.0,-0.99993,0.0,0.0088]
[1779129354055,47.94,76348.23,0.0,-0.99993,0.0,0.00874]
[1779129359090,47.94,76349.27,0.0,-0.99993,0.0,0.00876]
[1779129364125,47.94,76348.72,0.0,-0.99993,0.0,0.00875]
[1779129369160,47.94,76347.66,0.0,-0.99993,0.0,0.00872]
[1779129371174,47.94,76342.62,0.0,-0.99993,0.0,0.00861]
[1779129373189,47.94,76337.54,0.0,-0.99993,0.0,0.00849]
[1779129378223,47.94,76337.13,0.0,-0.99993,0.0,0.00848]
[1779129383258,47.94,76340.9,0.0,-0.99993,0.0,0.00857]
[1779129388294,47.94,76339.44,0.0,-0.99993,0.0,0.00853]
[1779129393329,47.94,76341.31,0.0,-0.99993,0.0,0.00849]
[1779129398367,47.94,76342.98,0.0,-0.99993,0.0,0.00853]
[1779129403399,47.94,76343.47,0.0,-0.99993,0.0,0.00854]
[1779129408441,47.94,76344.29,0.0,-0.99993,0.0,0.00856]
[1779129413472,47.94,76342.31,0.0,-0.99993,0.0,0.00852]
[1779129416493,47.94,76335.33,0.0,-0.99993,0.0,0.00836]
[1779129417499,47.94,76334.46,0.0,-0.99993,0.0,0.00834]
[1779129421527,47.94,76339.56,0.0,-0.99993,0.0,0.00845]
[1779129426563,47.94,76339.89,0.0,-0.99993,0.0,0.00846]
[1779129429587,47.94,76333.18,0.0,-0.99993,0.0,0.00831]
[1779129430590,47.94,76333.7,0.0,-0.99993,0.0,0.00832]
[1779129432605,47.94,76328.54,0.0,-0.99993,0.0,0.00821]
[1779129436722,47.94,76333.92,0.0,-0.99993,0.0,0.00833]
[1779129440660,47.94,76339.5,0.0,-0.99993,0.0,0.00845]
[1779129445695,47.94,76337.31,0.0,-0.99993,0.0,0.0084]
[1779129450730,47.94,76337.72,0.0,-0.99993,0.0,0.00841]
[1779129453751,47.94,76332.06,0.0,-0.99993,0.0,0.0082]
[1779129455765,47.94,76326.98,0.0,-0.99993,0.0,0.00809]
[1779129460799,47.94,76326.53,0.0,-0.99993,0.0,0.00808]
[1779129465835,47.94,76323.9,0.0,-0.99993,0.0,0.00803]
[1779129470871,47.94,76326.47,0.0,-0.99993,0.0,0.00808]
[1779129475905,47.94,76321.31,0.0,-0.99993,0.0,0.00797]
[1779129480941,47.94,76317.41,0.0,-0.99993,0.0,0.00789]
[1779129481947,47.94,76305.52,0.0,-0.99994,0.0,0.00764]
[1779129487074,47.94,76310.22,0.0,-0.99994,0.0,0.00774]
[1779129493030,47.94,76314.01,0.0,-0.99994,0.0,0.00782]
[1779129497144,47.94,76299.93,0.0,-0.99994,0.0,0.00753]
[1779129503100,47.94,76295.03,0.0,-0.99994,0.0,0.00743]
[1779129505115,47.94,76288.94,0.0,-0.99994,0.0,0.00731]
[1779129510149,47.94,76283.1,0.0,-0.99994,0.0,0.00719]
[1779129512162,47.94,76280.03,0.0,-0.99994,0.0,0.00706]
[1779129517286,47.94,76277.07,0.0,-0.99994,0.0,0.007]
[1779129520219,47.94,76264.53,0.0,-0.99994,0.0,0.00677]
[1779129521226,47.94,76262.39,0.0,-0.99994,0.0,0.00673]
[1779129526269,47.94,76261.69,0.0,-0.99994,0.0,0.00672]
[1779129531296,47.94,76263.35,0.0,-0.99994,0.0,0.00675]
[1779129535324,47.94,76257.9,0.0,-0.99995,0.0,0.00665]
[1779129540359,47.94,76254.53,0.0,-0.99995,0.0,0.00659]
[1779129541366,47.94,76249.15,0.0,-0.99995,0.0,0.00649]
[1779129542376,47.94,76247.12,0.0,-0.99995,0.0,0.00646]
[1779129546401,47.94,76253.17,0.0,-0.99995,0.0,0.00656]
[1779129551436,47.94,76255.56,0.0,-0.99995,0.0,0.00661]
[1779129555464,47.94,76252.63,0.0,-0.99995,0.0,0.00655]
[1779129560499,47.94,76256.93,0.0,-0.99995,0.0,0.00663]
[1779129565534,47.94,76259.24,0.0,-0.99995,0.0,0.00667]
[1779129567636,47.94,76241.95,0.0,-0.99995,0.0,0.00637]
[1779129569561,47.94,76234.48,0.0,-0.99995,0.0,0.00624]
[1779129570569,47.94,76234.52,0.0,-0.99995,0.0,0.00624]
[1779129572583,47.94,76247.4,0.0,-0.99995,0.0,0.0064]
[1779129573592,47.94,76247.84,0.0,-0.99995,0.0,0.0064]
[1779129575604,47.94,76242.57,0.0,-0.99995,0.0,0.00631]
[1779129576610,47.94,76239.13,0.0,-0.99995,0.0,0.00625]
[1779129580640,47.94,76229.47,0.0,-0.99995,0.0,0.00609]
[1779129581648,47.94,76224.14,0.0,-0.99995,0.0,0.006]
[1779129582656,47.94,76228.15,0.0,-0.99995,0.0,0.00607]
[1779129585680,47.94,76230.47,0.0,-0.99995,0.0,0.00611]
[1779129587697,47.94,76237.86,0.0,-0.99995,0.0,0.00623]
[1779129592725,47.94,76238.81,0.0,-0.99995,0.0,0.00625]
[1779129597760,47.94,76239.43,0.0,-0.99995,0.0,0.00626]
[1779129602796,47.94,76239.97,0.0,-0.99995,0.0,0.00627]
[1779129607917,47.94,76244.0,0.0,-0.99995,0.0,0.00634]
[1779129609848,47.94,76248.08,0.0,-0.99995,0.0,0.00641]
[1779129614883,47.94,76251.74,0.0,-0.99995,0.0,0.00647]
[1779129619914,47.94,76252.59,0.0,-0.99995,0.0,0.00649]
[1779129623942,47.94,76250.78,0.0,-0.99995,0.0,0.00646]
[1779129624949,47.94,76246.38,0.0,-0.99995,0.0,0.00638]
[1779129625956,47.94,76243.98,0.0,-0.99995,0.0,0.00634]
[1779129626964,47.94,76234.7,0.0,-0.99995,0.0,0.00618]
[1779129629984,47.94,76240.65,0.0,-0.99995,0.0,0.00628]
[1779129633004,47.94,76247.24,0.0,-0.99995,0.0,0.00633]
[1779129638130,47.94,76239.1,0.0,-0.99995,0.0,0.00619]
[1779129644083,47.94,76242.88,0.0,-0.99995,0.0,0.00625]
[1779129649122,47.94,76243.46,0.0,-0.99995,0.0,0.00626]
[1779129652139,47.94,76248.47,0.0,-0.99995,0.0,0.00635]
[1779129656167,47.94,76254.59,0.0,-0.99995,0.0,0.00646]
[1779129661208,47.94,76260.46,0.0,-0.99995,0.0,0.00656]
[1779129664225,47.94,76267.3,0.0,-0.99995,0.0,0.00669]
[1779129665232,47.94,76273.14,0.0,-0.99994,0.0,0.00679]
[1779129668341,47.94,76262.64,0.0,-0.99995,0.0,0.0066]
[1779129669260,47.94,76262.12,0.0,-0.99995,0.0,0.00659]
[1779129670267,47.94,76257.11,0.0,-0.99995,0.0,0.0065]
[1779129671273,47.94,76257.48,0.0,-0.99995,0.0,0.00651]
[1779129672282,47.94,76264.16,0.0,-0.99995,0.0,0.00663]
[1779129673290,47.94,76265.99,0.0,-0.99995,0.0,0.00666]
[1779129678411,47.94,76269.83,0.0,-0.99994,0.0,0.00673]
[1779129682351,47.94,76262.19,0.0,-0.99995,0.0,0.00659]
[1779129683357,47.94,76266.65,0.0,-0.99995,0.0,0.00667]
[1779129685372,47.94,76271.4,0.0,-0.99994,0.0,0.00676]
[1779129690406,47.94,76272.55,0.0,-0.99994,0.0,0.00678]
[1779129695441,47.94,76272.49,0.0,-0.99994,0.0,0.00671]
[1779129697455,47.94,76266.33,0.0,-0.99995,0.0,0.0066]
[1779129698550,47.94,76252.51,0.0,-0.99995,0.0,0.00636]
[1779129699469,47.94,76252.22,0.0,-0.99995,0.0,0.00635]
[1779129700477,47.94,76250.39,0.0,-0.99995,0.0,0.00632]
[1779129705511,47.94,76247.83,0.0,-0.99995,0.0,0.00628]
[1779129710564,47.94,76250.57,0.0,-0.99995,0.0,0.00632]
[1779129715594,47.94,76256.98,0.0,-0.99995,0.0,0.00643]
[1779129716601,47.94,76257.71,0.0,-0.99995,0.0,0.00645]
[1779129721636,47.94,76258.42,0.0,-0.99995,0.0,0.00646]
[1779129726672,47.94,76261.9,0.0,-0.99995,0.0,0.00652]
[1779129728766,47.94,76254.09,0.0,-0.99995,0.0,0.00638]
[1779129730700,47.94,76255.47,0.0,-0.99995,0.0,0.00641]
[1779129735736,47.94,76254.77,0.0,-0.99995,0.0,0.0064]
[1779129738837,47.94,76260.88,0.0,-0.99995,0.0,0.0065]
[1779129744799,47.94,76262.16,0.0,-0.99995,0.0,0.00653]
[1779129749834,47.94,76257.65,0.0,-0.99995,0.0,0.00645]
[1779129754869,47.94,76262.28,0.0,-0.99995,0.0,0.00646]
[1779129757890,47.94,76263.78,0.0,-0.99995,0.0,0.00649]
[1779129762925,47.94,76263.01,0.0,-0.99995,0.0,0.00648]
[1779129766957,47.94,76257.56,0.0,-0.99995,0.0,0.00638]
[1779129769050,47.94,76253.75,0.0,-0.99995,0.0,0.00631]
[1779129772997,47.94,76247.15,0.0,-0.99995,0.0,0.0062]
[1779129777024,47.94,76241.56,0.0,-0.99995,0.0,0.00611]
[1779129779122,47.94,76242.56,0.0,-0.99995,0.0,0.00612]
[1779129784078,47.94,76245.58,0.0,-0.99995,0.0,0.00617]
[1779129786090,47.94,76234.84,0.0,-0.99995,0.0,0.00599]
[1779129787096,47.94,76233.27,0.0,-0.99995,0.0,0.00597]
[1779129792132,47.94,76230.52,0.0,-0.99995,0.0,0.00592]
[1779129793139,47.94,76210.06,0.0,-0.99995,0.0,0.0056]
[1779129794146,47.94,76204.76,0.0,-0.99996,0.0,0.00552]
[1779129795154,47.94,76200.27,0.0,-0.99996,0.0,0.00545]
[1779129798177,47.94,76193.85,0.0,-0.99996,0.0,0.00535]
[1779129799269,47.94,76188.42,0.0,-0.99996,0.0,0.00527]
[1779129801197,47.94,76189.89,0.0,-0.99996,0.0,0.00529]
[1779129806232,47.94,76194.28,0.0,-0.99996,0.0,0.00536]
[1779129809341,47.94,76207.56,0.0,-0.99995,0.0,0.00556]
[1779129811267,47.94,76208.5,0.0,-0.99996,0.0,0.00552]
[1779129814288,47.94,76217.34,0.0,-0.99995,0.0,0.00565]
[1779129815295,47.94,76219.95,0.0,-0.99995,0.0,0.00569]
[1779129818316,47.94,76223.73,0.0,-0.99995,0.0,0.00575]
[1779129823354,47.94,76227.77,0.0,-0.99995,0.0,0.00582]
[1779129828398,47.94,76229.34,0.0,-0.99995,0.0,0.00584]
[1779129829482,47.94,76239.95,0.0,-0.99995,0.0,0.00602]
[1779129835441,47.94,76241.35,0.0,-0.99995,0.0,0.00604]
[1779129839557,47.94,76246.65,0.0,-0.99995,0.0,0.00613]
[1779129841485,47.94,76247.17,0.0,-0.99995,0.0,0.00614]
[1779129843498,47.94,76237.28,0.0,-0.99995,0.0,0.00597]
[1779129844504,47.94,76235.38,0.0,-0.99995,0.0,0.00594]
[1779129849630,47.94,76232.66,0.0,-0.99995,0.0,0.0059]
[1779129854573,47.94,76237.86,0.0,-0.99995,0.0,0.00598]
[1779129859700,47.94,76237.59,0.0,-0.99995,0.0,0.00598]
[1779129865652,47.94,76238.17,0.0,-0.99995,0.0,0.00599]
[1779129866658,47.94,76227.16,0.0,-0.99995,0.0,0.00581]
[1779129867665,47.94,76225.9,0.0,-0.99995,0.0,0.00579]
[1779129872700,47.94,76232.12,0.0,-0.99995,0.0,0.00583]
[1779129873707,47.94,76234.07,0.0,-0.99995,0.0,0.00586]
[1779129878742,47.94,76237.84,0.0,-0.99995,0.0,0.00592]
[1779129883778,47.94,76238.35,0.0,-0.99995,0.0,0.00593]
[1779129888814,47.94,76243.43,0.0,-0.99995,0.0,0.00601]
[1779129890827,47.94,76245.41,0.0,-0.99995,0.0,0.00605]
[1779129891834,47.94,76253.87,0.0,-0.99995,0.0,0.00619]
[1779129892842,47.94,76254.04,0.0,-0.99995,0.0,0.00619]
[1779129897879,47.94,76258.87,0.0,-0.99995,0.0,0.00627]
[1779129902916,47.94,76265.1,0.0,-0.99995,0.0,0.00638]
[1779129904929,47.94,76258.99,0.0,-0.99995,0.0,0.00628]
[1779129906948,47.94,76253.99,0.0,-0.99995,0.0,0.00619]
[1779129907949,47.94,76256.81,0.0,-0.99995,0.0,0.00624]
[1779129910057,47.94,76257.33,0.0,-0.99995,0.0,0.00625]
[1779129913992,47.94,76257.95,0.0,-0.99995,0.0,0.00626]
[1779129919032,47.94,76257.29,0.0,-0.99995,0.0,0.00625]
[1779129921041,47.94,76245.91,0.0,-0.99995,0.0,0.00605]
[1779129922050,47.94,76244.84,0.0,-0.99995,0.0,0.00604]
[1779129924063,47.94,76253.62,0.0,-0.99995,0.0,0.00618]
[1779129925070,47.94,76253.58,0.0,-0.99995,0.0,0.00618]
[1779129930105,47.94,76253.6,0.0,-0.99995,0.0,0.00618]
[1779129935140,47.94,76252.66,0.0,-0.99995,0.0,0.00611]
[1779129940273,47.94,76252.21,0.0,-0.99995,0.0,0.0061]
[1779129946221,47.94,76256.52,0.0,-0.99995,0.0,0.00617]
[1779129951256,47.94,76253.66,0.0,-0.99995,0.0,0.00612]
[1779129955283,47.94,76246.41,0.0,-0.99995,0.0,0.006]
[1779129956290,47.94,76245.01,0.0,-0.99995,0.0,0.00598]
[1779129959312,47.94,76250.58,0.0,-0.99995,0.0,0.00607]
[1779129960320,47.94,76252.43,0.0,-0.99995,0.0,0.0061]
[1779129964349,47.94,76255.16,0.0,-0.99995,0.0,0.00615]
[1779129965355,47.94,76247.8,0.0,-0.99995,0.0,0.00602]
[1779129966363,47.94,76235.65,0.0,-0.99995,0.0,0.00583]
[1779129967369,47.94,76236.5,0.0,-0.99995,0.0,0.00584]
[1779129970486,47.94,76247.31,0.0,-0.99995,0.0,0.00602]
[1779129972406,47.94,76254.3,0.0,-0.99995,0.0,0.00613]
[1779129973413,47.94,76258.11,0.0,-0.99995,0.0,0.0062]
[1779129976434,47.94,76258.7,0.0,-0.99995,0.0,0.00621]
[1779129978448,47.94,76265.46,0.0,-0.99995,0.0,0.00632]
[1779129979457,47.94,76269.43,0.0,-0.99995,0.0,0.00639]
[1779129980557,47.94,76317.52,0.0,-0.99994,0.0,0.00729]
[1779129981482,47.94,76317.33,0.0,-0.99994,0.0,0.00729]
[1779129984494,47.94,76310.66,0.0,-0.99994,0.0,0.00716]
[1779129989534,47.94,76309.44,0.0,-0.99994,0.0,0.00713]
[1779129990640,47.94,76298.81,0.0,-0.99994,0.0,0.00693]
[1779129994563,47.94,76298.16,0.0,-0.99994,0.0,0.00685]
[1779129999599,47.94,76308.5,0.0,-0.99994,0.0,0.00704]
[1779130000711,47.94,76313.34,0.0,-0.99994,0.0,0.00714]
[1779130003627,47.94,76315.42,0.0,-0.99994,0.0,0.00718]
[1779130008662,47.94,76318.76,0.0,-0.99994,0.0,0.00724]
[1779130013696,47.94,76314.77,0.0,-0.99994,0.0,0.00716]
[1779130014703,47.94,76308.09,0.0,-0.99994,0.0,0.00703]
[1779130015710,47.94,76306.04,0.0,-0.99994,0.0,0.007]
[1779130020850,47.94,76287.78,0.0,-0.99995,0.0,0.00666]
[1779130021753,47.94,76286.97,0.0,-0.99995,0.0,0.00664]
[1779130022760,47.94,76286.42,0.0,-0.99995,0.0,0.00663]
[1779130026793,47.94,76292.21,0.0,-0.99994,0.0,0.00674]
[1779130028807,47.94,76285.34,0.0,-0.99995,0.0,0.00661]
[1779130029814,47.94,76285.36,0.0,-0.99995,0.0,0.00661]
[1779130033842,47.94,76293.39,0.0,-0.99994,0.0,0.00676]
[1779130036865,47.94,76295.41,0.0,-0.99994,0.0,0.0068]
[1779130041901,47.94,76298.18,0.0,-0.99994,0.0,0.00685]
[1779130046934,47.94,76296.87,0.0,-0.99994,0.0,0.00682]
[1779130051970,47.94,76299.42,0.0,-0.99994,0.0,0.0068]
[1779130057005,47.94,76301.66,0.0,-0.99994,0.0,0.00684]
[1779130062042,47.94,76300.01,0.0,-0.99994,0.0,0.00681]
[1779130067077,47.94,76302.99,0.0,-0.99994,0.0,0.00687]
[1779130071205,47.94,76318.27,0.0,-0.99994,0.0,0.00716]
[1779130072115,47.94,76318.27,0.0,-0.99994,0.0,0.00716]
[1779130077149,47.94,76316.48,0.0,-0.99994,0.0,0.00713]
[1779130079165,47.94,76311.6,0.0,-0.99994,0.0,0.00703]
[1779130084199,47.94,76310.52,0.0,-0.99994,0.0,0.00701]
[1779130089238,47.94,76307.76,0.0,-0.99994,0.0,0.00696]
[1779130091250,47.94,76302.45,0.0,-0.99994,0.0,0.00686]
[1779130096286,47.94,76300.83,0.0,-0.99994,0.0,0.00683]
[1779130099306,47.94,76292.28,0.0,-0.99995,0.0,0.00667]
[1779130101322,47.94,76293.38,0.0,-0.99994,0.0,0.00669]
[1779130104344,47.94,76287.91,0.0,-0.99995,0.0,0.00659]
[1779130109378,47.94,76288.17,0.0,-0.99995,0.0,0.0066]
[1779130114413,47.94,76287.03,0.0,-0.99995,0.0,0.00651]
[1779130117434,47.94,76280.42,0.0,-0.99995,0.0,0.00639]
[1779130120456,47.94,76280.15,0.0,-0.99995,0.0,0.00639]
[1779130125490,47.94,76278.63,0.0,-0.99995,0.0,0.00636]
[1779130130526,47.94,76279.71,0.0,-0.99995,0.0,0.00638]
[1779130135561,47.94,76280.59,0.0,-0.99995,0.0,0.00639]
[1779130140601,47.94,76281.92,0.0,-0.99995,0.0,0.00642]
[1779130142612,47.94,76286.75,0.0,-0.99995,0.0,0.0065]
[1779130146648,47.94,76289.95,0.0,-0.99995,0.0,0.00656]
[1779130148656,47.94,76285.35,0.0,-0.99995,0.0,0.00648]
[1779130153689,47.94,76281.01,0.0,-0.99995,0.0,0.0064]
[1779130155703,47.94,76275.65,0.0,-0.99995,0.0,0.00631]
[1779130160741,47.94,76272.07,0.0,-0.99995,0.0,0.00625]
[1779130165773,47.94,76260.19,0.0,-0.99995,0.0,0.00605]
[1779130166780,47.94,76258.22,0.0,-0.99995,0.0,0.00601]
[1779130171917,47.94,76251.15,0.0,-0.99995,0.0,0.00584]
[1779130173828,47.94,76251.88,0.0,-0.99995,0.0,0.00585]
[1779130177859,47.94,76244.99,0.0,-0.99995,0.0,0.00574]
[1779130178865,47.94,76235.09,0.0,-0.99995,0.0,0.00558]
[1779130179872,47.94,76224.13,0.0,-0.99996,0.0,0.00541]
[1779130180885,47.94,76222.63,0.0,-0.99996,0.0,0.00539]
[1779130184911,47.94,76212.97,0.0,-0.99996,0.0,0.00525]
[1779130185930,47.94,76213.6,0.0,-0.99996,0.0,0.00526]
[1779130187935,47.94,76218.94,0.0,-0.99996,0.0,0.00534]
[1779130189946,47.94,76224.73,0.0,-0.99996,0.0,0.00542]
[1779130194982,47.94,76220.27,0.0,-0.99996,0.0,0.00536]
[1779130200022,47.94,76220.16,0.0,-0.99996,0.0,0.00536]
[1779130202138,47.94,76214.99,0.0,-0.99996,0.0,0.00528]
[1779130204046,47.94,76208.02,0.0,-0.99996,0.0,0.00518]
[1779130205053,47.94,76206.63,0.0,-0.99996,0.0,0.00516]
[1779130210089,47.94,76205.4,0.0,-0.99996,0.0,0.00514]
[1779130215123,47.94,76203.43,0.0,-0.99996,0.0,0.00511]
[1779130219151,47.94,76209.4,0.0,-0.99996,0.0,0.0052]
[1779130220158,47.94,76203.59,0.0,-0.99996,0.0,0.00511]
[1779130221165,47.94,76200.94,0.0,-0.99996,0.0,0.00508]
[1779130225201,47.94,76195.23,0.0,-0.99996,0.0,0.005]
[1779130226203,47.94,76195.45,0.0,-0.99996,0.0,0.005]
[1779130227209,47.94,76203.03,0.0,-0.99996,0.0,0.00511]
[1779130228218,47.94,76202.81,0.0,-0.99996,0.0,0.0051]
[1779130232350,47.94,76196.64,0.0,-0.99996,0.0,0.00496]
[1779130235265,47.94,76192.96,0.0,-0.99996,0.0,0.00491]
[1779130237280,47.94,76198.31,0.0,-0.99996,0.0,0.00499]
[1779130239293,47.94,76201.09,0.0,-0.99996,0.0,0.00502]
[1779130244329,47.94,76200.77,0.0,-0.99996,0.0,0.00502]
[1779130249367,47.94,76190.85,0.0,-0.99996,0.0,0.00488]
[1779130250372,47.94,76188.22,0.0,-0.99996,0.0,0.00485]
[1779130252391,47.94,76186.27,0.0,-0.99996,0.0,0.00482]
[1779130255410,47.94,76195.4,0.0,-0.99996,0.0,0.00495]
[1779130256418,47.94,76197.27,0.0,-0.99996,0.0,0.00497]
[1779130259437,47.94,76202.7,0.0,-0.99996,0.0,0.00505]
[1779130260445,47.94,76204.89,0.0,-0.99996,0.0,0.00508]
[1779130263468,47.94,76212.79,0.0,-0.99996,0.0,0.00519]
[1779130264475,47.94,76214.17,0.0,-0.99996,0.0,0.00521]
[1779130269510,47.94,76217.91,0.0,-0.99996,0.0,0.00527]
[1779130274545,47.94,76220.46,0.0,-0.99996,0.0,0.0053]
[1779130279580,47.94,76225.55,0.0,-0.99996,0.0,0.00538]
[1779130284614,47.94,76226.21,0.0,-0.99996,0.0,0.00539]
[1779130290658,47.94,76228.49,0.0,-0.99996,0.0,0.00542]
[1779130293678,47.94,76226.45,0.0,-0.99996,0.0,0.00534]
[1779130298713,47.94,76231.64,0.0,-0.99996,0.0,0.00541]
[1779130299721,47.94,76240.1,0.0,-0.99995,0.0,0.00554]
[1779130300727,47.94,76240.98,0.0,-0.99995,0.0,0.00556]
[1779130306769,47.94,76241.3,0.0,-0.99995,0.0,0.00556]
[1779130311804,47.94,76241.52,0.0,-0.99995,0.0,0.00557]
[1779130317845,47.94,76242.44,0.0,-0.99995,0.0,0.00558]
[1779130322987,47.94,76236.05,0.0,-0.99996,0.0,0.00548]
[1779130328925,47.94,76236.55,0.0,-0.99996,0.0,0.00549]
[1779130333966,47.94,76239.99,0.0,-0.99995,0.0,0.00554]
[1779130335977,47.94,76245.74,0.0,-0.99995,0.0,0.00563]
[1779130336987,47.94,76246.85,0.0,-0.99995,0.0,0.00565]
[1779130342019,47.94,76243.71,0.0,-0.99995,0.0,0.0056]
[1779130347054,47.94,76243.58,0.0,-0.99995,0.0,0.0056]
[1779130352090,47.94,76240.97,0.0,-0.99996,0.0,0.0055]
[1779130357125,47.94,76243.42,0.0,-0.99995,0.0,0.00554]
[1779130361154,47.94,76249.68,0.0,-0.99995,0.0,0.00563]
[1779130363268,47.94,76256.75,0.0,-0.99995,0.0,0.00575]
[1779130364176,47.94,76256.43,0.0,-0.99995,0.0,0.00574]
[1779130365182,47.94,76261.73,0.0,-0.99995,0.0,0.00583]
[1779130366190,47.94,76270.18,0.0,-0.99995,0.0,0.00596]
[1779130367196,47.94,76268.08,0.0,-0.99995,0.0,0.00593]
[1779130372231,47.94,76266.99,0.0,-0.99995,0.0,0.00591]
[1779130377266,47.94,76268.35,0.0,-0.99995,0.0,0.00593]
[1779130382301,47.94,76263.9,0.0,-0.99995,0.0,0.00586]
[1779130386328,47.94,76265.91,0.0,-0.99995,0.0,0.00589]
[1779130387336,47.94,76267.13,0.0,-0.99995,0.0,0.00591]
[1779130392371,47.94,76266.7,0.0,-0.99995,0.0,0.00591]
[1779130397405,47.94,76266.2,0.0,-0.99995,0.0,0.0059]
[1779130402442,47.94,76265.37,0.0,-0.99995,0.0,0.00588]
[1779130407478,47.94,76262.38,0.0,-0.99995,0.0,0.00584]
[1779130412514,47.94,76261.47,0.0,-0.99995,0.0,0.00576]
[1779130417549,47.94,76277.83,0.0,-0.99995,0.0,0.00603]
[1779130418554,47.94,76284.19,0.0,-0.99995,0.0,0.00614]
[1779130419561,47.94,76284.06,0.0,-0.99995,0.0,0.00613]
[1779130424597,47.94,76287.24,0.0,-0.99995,0.0,0.00619]
[1779130428625,47.94,76286.95,0.0,-0.99995,0.0,0.00618]
[1779130433660,47.94,76288.28,0.0,-0.99995,0.0,0.00621]
[1779130436682,47.94,76282.29,0.0,-0.99995,0.0,0.0061]
[1779130437688,47.94,76285.86,0.0,-0.99995,0.0,0.00616]
[1779130442723,47.94,76288.35,0.0,-0.99995,0.0,0.00621]
[1779130447758,47.94,76281.36,0.0,-0.99995,0.0,0.00609]
[1779130448779,47.94,76270.74,0.0,-0.99995,0.0,0.00591]
[1779130449774,47.94,76266.2,0.0,-0.99995,0.0,0.00584]
[1779130450779,47.94,76261.05,0.0,-0.99995,0.0,0.00575]
[1779130451786,47.94,76257.55,0.0,-0.99995,0.0,0.0057]
[1779130453907,47.94,76250.73,0.0,-0.99995,0.0,0.00559]
[1779130454806,47.94,76250.73,0.0,-0.99995,0.0,0.00559]
[1779130459842,47.94,76248.57,0.0,-0.99995,0.0,0.00556]
[1779130461857,47.94,76234.5,0.0,-0.99996,0.0,0.00535]
[1779130462868,47.94,76232.12,0.0,-0.99996,0.0,0.00531]
[1779130465884,47.94,76220.36,0.0,-0.99996,0.0,0.00514]
[1779130466902,47.94,76216.01,0.0,-0.99996,0.0,0.00508]
[1779130467899,47.94,76207.26,0.0,-0.99996,0.0,0.00495]
[1779130468905,47.94,76187.51,0.0,-0.99996,0.0,0.00469]
[1779130469912,47.94,76186.74,0.0,-0.99996,0.0,0.00468]
[1779130474947,47.94,76185.2,0.0,-0.99996,0.0,0.00461]
[1779130478976,47.94,76177.82,0.0,-0.99996,0.0,0.00451]
[1779130480989,47.94,76185.33,0.0,-0.99996,0.0,0.00461]
[1779130486026,47.94,76185.16,0.0,-0.99996,0.0,0.00461]
[1779130492069,47.94,76186.25,0.0,-0.99996,0.0,0.00462]
[1779130497103,47.94,76183.93,0.0,-0.99996,0.0,0.00459]
[1779130501133,47.94,76174.8,0.0,-0.99996,0.0,0.00447]
[1779130502142,47.94,76164.59,0.0,-0.99996,0.0,0.00435]
[1779130503146,47.94,76175.19,0.0,-0.99996,0.0,0.00448]
[1779130504263,47.94,76170.8,0.0,-0.99996,0.0,0.00442]
[1779130505160,47.94,76170.8,0.0,-0.99996,0.0,0.00442]
[1779130507173,47.94,76171.89,0.0,-0.99996,0.0,0.00444]
[1779130510200,47.94,76163.44,0.0,-0.99996,0.0,0.00433]
[1779130511201,47.94,76161.37,0.0,-0.99997,0.0,0.00431]
[1779130514334,47.94,76178.28,0.0,-0.99996,0.0,0.00452]
[1779130515229,47.94,76178.28,0.0,-0.99996,0.0,0.00452]
[1779130516236,47.94,76181.11,0.0,-0.99996,0.0,0.00455]
[1779130518253,47.94,76192.39,0.0,-0.99996,0.0,0.0047]
[1779130519266,47.94,76196.38,0.0,-0.99996,0.0,0.00475]
[1779130523287,47.94,76197.89,0.0,-0.99996,0.0,0.00477]
[1779130528322,47.94,76200.91,0.0,-0.99996,0.0,0.00481]
[1779130533357,47.94,76195.57,0.0,-0.99996,0.0,0.00469]
[1779130538393,47.94,76189.71,0.0,-0.99996,0.0,0.00462]
[1779130540406,47.94,76195.04,0.0,-0.99996,0.0,0.00469]
[1779130544544,47.94,76208.12,0.0,-0.99996,0.0,0.00486]
[1779130545441,47.94,76208.12,0.0,-0.99996,0.0,0.00486]
[1779130547455,47.94,76211.51,0.0,-0.99996,0.0,0.00491]
[1779130550476,47.94,76216.64,0.0,-0.99996,0.0,0.00498]
[1779130552490,47.94,76219.83,0.0,-0.99996,0.0,0.00502]
[1779130554614,47.94,76226.51,0.0,-0.99996,0.0,0.00512]
[1779130556518,47.94,76228.68,0.0,-0.99996,0.0,0.00515]
[1779130558532,47.94,76233.21,0.0,-0.99996,0.0,0.00522]
[1779130562561,47.94,76241.55,0.0,-0.99996,0.0,0.00534]
[1779130563567,47.94,76243.57,0.0,-0.99996,0.0,0.00537]
[1779130566588,47.94,76250.5,0.0,-0.99996,0.0,0.00547]
[1779130568602,47.94,76251.91,0.0,-0.99995,0.0,0.00549]
[1779130573637,47.94,76254.45,0.0,-0.99995,0.0,0.00553]
[1779130576658,47.94,76262.87,0.0,-0.99995,0.0,0.00567]
[1779130578674,47.94,76267.27,0.0,-0.99995,0.0,0.00573]
[1779130583719,47.94,76269.87,0.0,-0.99995,0.0,0.00578]
[1779130585731,47.94,76269.23,0.0,-0.99995,0.0,0.00577]
[1779130588752,47.94,76272.85,0.0,-0.99995,0.0,0.00582]
[1779130593787,47.94,76277.0,0.0,-0.99995,0.0,0.00583]
[1779130595803,47.94,76281.53,0.0,-0.99995,0.0,0.0059]
[1779130596810,47.94,76274.56,0.0,-0.99995,0.0,0.00579]
[1779130597817,47.94,76271.22,0.0,-0.99995,0.0,0.00574]
[1779130600841,47.94,76271.31,0.0,-0.99995,0.0,0.00574]
[1779130603859,47.94,76265.64,0.0,-0.99995,0.0,0.00565]
[1779130604973,47.94,76264.64,0.0,-0.99995,0.0,0.00563]
[1779130610909,47.94,76263.58,0.0,-0.99995,0.0,0.00562]
[1779130615043,47.94,76241.32,0.0,-0.99996,0.0,0.00528]
[1779130615943,47.94,76241.32,0.0,-0.99996,0.0,0.00528]
[1779130616951,47.94,76244.42,0.0,-0.99996,0.0,0.00532]
[1779130619972,47.94,76248.64,0.0,-0.99996,0.0,0.00539]
[1779130620979,47.94,76254.12,0.0,-0.99996,0.0,0.00547]
[1779130621985,47.94,76249.16,0.0,-0.99996,0.0,0.0054]
[1779130622993,47.94,76247.72,0.0,-0.99996,0.0,0.00537]
[1779130628028,47.94,76248.33,0.0,-0.99996,0.0,0.00538]
[1779130633063,47.94,76250.14,0.0,-0.99996,0.0,0.00541]
[1779130638099,47.94,76250.64,0.0,-0.99996,0.0,0.00542]
[1779130643133,47.94,76253.93,0.0,-0.99996,0.0,0.00547]
[1779130649175,47.94,76259.12,0.0,-0.99995,0.0,0.00555]
[1779130652196,47.94,76252.4,0.0,-0.99996,0.0,0.00539]
[1779130653203,47.94,76253.3,0.0,-0.99996,0.0,0.0054]
[1779130655325,47.94,76262.17,0.0,-0.99995,0.0,0.00554]
[1779130657231,47.94,76262.41,0.0,-0.99995,0.0,0.00554]
[1779130662267,47.94,76259.81,0.0,-0.99995,0.0,0.0055]
[1779130664281,47.94,76254.14,0.0,-0.99996,0.0,0.00541]
[1779130669316,47.94,76252.66,0.0,-0.99996,0.0,0.00539]
[1779130673346,47.94,76244.01,0.0,-0.99996,0.0,0.00526]
[1779130674356,47.94,76243.86,0.0,-0.99996,0.0,0.00526]
[1779130675466,47.94,76235.78,0.0,-0.99996,0.0,0.00514]
[1779130676367,47.94,76235.78,0.0,-0.99996,0.0,0.00514]
[1779130681402,47.94,76242.91,0.0,-0.99996,0.0,0.00525]
[1779130686436,47.94,76245.83,0.0,-0.99996,0.0,0.00529]
[1779130688458,47.94,76240.81,0.0,-0.99996,0.0,0.00522]
[1779130689468,47.94,76214.8,0.0,-0.99996,0.0,0.00485]
[1779130690469,47.94,76199.68,0.0,-0.99996,0.0,0.00465]
[1779130691476,47.94,76206.27,0.0,-0.99996,0.0,0.00473]
[1779130692483,47.94,76206.78,0.0,-0.99996,0.0,0.00474]
[1779130697518,47.94,76197.03,0.0,-0.99996,0.0,0.00461]
[1779130698525,47.94,76194.81,0.0,-0.99996,0.0,0.00458]
[1779130699532,47.94,76185.14,0.0,-0.99996,0.0,0.00446]
[1779130700564,47.94,76192.1,0.0,-0.99996,0.0,0.00455]
[1779130701564,47.94,76187.71,0.0,-0.99996,0.0,0.00449]
[1779130702562,47.94,76181.32,0.0,-0.99996,0.0,0.00441]
[1779130703569,47.94,76181.12,0.0,-0.99996,0.0,0.00441]
[1779130708609,47.94,76179.78,0.0,-0.99996,0.0,0.00439]
[1779130710637,47.94,76169.33,0.0,-0.99997,0.0,0.00426]
[1779130711654,47.94,76155.14,0.0,-0.99997,0.0,0.00405]
[1779130712658,47.94,76157.69,0.0,-0.99997,0.0,0.00408]
[1779130713665,47.94,76169.86,0.0,-0.99997,0.0,0.00422]
[1779130714672,47.94,76172.27,0.0,-0.99997,0.0,0.00425]
[1779130716685,47.94,76171.15,0.0,-0.99997,0.0,0.00424]
[1779130718699,47.94,76171.91,0.0,-0.99997,0.0,0.00425]
[1779130722728,47.94,76177.35,0.0,-0.99997,0.0,0.00432]
[1779130726755,47.94,76181.99,0.0,-0.99996,0.0,0.00437]
[1779130729775,47.94,76188.86,0.0,-0.99996,0.0,0.00446]
[1779130732797,47.94,76186.98,0.0,-0.99996,0.0,0.00443]
[1779130734811,47.94,76195.39,0.0,-0.99996,0.0,0.00454]
[1779130735900,47.94,76200.51,0.0,-0.99996,0.0,0.00461]
[1779130737831,47.94,76195.64,0.0,-0.99996,0.0,0.00454]
[1779130740853,47.94,76189.54,0.0,-0.99996,0.0,0.00447]
[1779130741861,47.94,76178.22,0.0,-0.99996,0.0,0.00433]
[1779130742870,47.94,76181.3,0.0,-0.99996,0.0,0.00436]
[1779130744883,47.94,76184.91,0.0,-0.99996,0.0,0.00441]
[1779130747904,47.94,76192.85,0.0,-0.99996,0.0,0.00451]
[1779130748911,47.94,76192.22,0.0,-0.99996,0.0,0.0045]
[1779130751933,47.94,76187.2,0.0,-0.99996,0.0,0.00444]
[1779130754953,47.94,76182.32,0.0,-0.99996,0.0,0.00438]
[1779130759987,47.94,76179.92,0.0,-0.99996,0.0,0.00435]
[1779130765026,47.94,76182.13,0.0,-0.99996,0.0,0.00437]
[1779130769052,47.94,76174.59,0.0,-0.99997,0.0,0.00428]
[1779130770060,47.94,76170.35,0.0,-0.99997,0.0,0.00423]
[1779130772074,47.94,76175.1,0.0,-0.99997,0.0,0.00424]
[1779130773084,47.94,76182.34,0.0,-0.99996,0.0,0.00433]
[1779130774088,47.94,76184.41,0.0,-0.99996,0.0,0.00436]
[1779130776180,47.94,76189.34,0.0,-0.99996,0.0,0.00442]
[1779130779125,47.94,76182.03,0.0,-0.99996,0.0,0.00433]
[1779130780132,47.94,76185.16,0.0,-0.99996,0.0,0.00436]
[1779130783154,47.94,76190.38,0.0,-0.99996,0.0,0.00443]
[1779130786250,47.94,76200.43,0.0,-0.99996,0.0,0.00456]
[1779130788186,47.94,76202.2,0.0,-0.99996,0.0,0.00458]
[1779130793222,47.94,76194.91,0.0,-0.99996,0.0,0.00449]
[1779130794230,47.94,76185.23,0.0,-0.99996,0.0,0.00437]
[1779130799266,47.94,76186.64,0.0,-0.99996,0.0,0.00438]
[1779130801293,47.94,76180.65,0.0,-0.99997,0.0,0.00431]
[1779130802299,47.94,76169.05,0.0,-0.99997,0.0,0.00417]
[1779130803304,47.94,76157.25,0.0,-0.99997,0.0,0.00403]
[1779130804304,47.94,76160.1,0.0,-0.99997,0.0,0.00406]
[1779130805312,47.94,76170.49,0.0,-0.99997,0.0,0.00419]
[1779130806401,47.94,76183.29,0.0,-0.99996,0.0,0.00434]
[1779130809339,47.94,76189.73,0.0,-0.99996,0.0,0.00442]
[1779130811354,47.94,76199.81,0.0,-0.99996,0.0,0.00455]
[1779130816470,47.94,76208.44,0.0,-0.99996,0.0,0.00466]
[1779130817396,47.94,76208.44,0.0,-0.99996,0.0,0.00466]
[1779130819410,47.94,76202.77,0.0,-0.99996,0.0,0.00459]
[1779130823440,47.94,76190.76,0.0,-0.99996,0.0,0.00443]
[1779130826544,47.94,76195.81,0.0,-0.99996,0.0,0.0045]
[1779130830487,47.94,76198.33,0.0,-0.99996,0.0,0.00453]
[1779130832501,47.94,76206.23,0.0,-0.99996,0.0,0.00458]
[1779130833507,47.94,76206.83,0.0,-0.99996,0.0,0.00459]
[1779130835531,47.94,76213.12,0.0,-0.99996,0.0,0.00467]
[1779130838551,47.94,76219.25,0.0,-0.99996,0.0,0.00476]
[1779130840565,47.94,76229.55,0.0,-0.99996,0.0,0.0049]
[1779130841573,47.94,76227.87,0.0,-0.99996,0.0,0.00487]
[1779130846684,47.94,76230.15,0.0,-0.99996,0.0,0.0049]
[1779130853657,47.94,76227.66,0.0,-0.99996,0.0,0.00487]
[1779130854664,47.94,76221.84,0.0,-0.99996,0.0,0.00479]
[1779130855670,47.94,76220.9,0.0,-0.99996,0.0,0.00478]
[1779130860705,47.94,76225.39,0.0,-0.99996,0.0,0.00484]
[1779130862737,47.94,76233.96,0.0,-0.99996,0.0,0.00496]
[1779130863730,47.94,76244.72,0.0,-0.99996,0.0,0.00511]
[1779130864735,47.94,76252.94,0.0,-0.99996,0.0,0.00523]
[1779130865743,47.94,76257.9,0.0,-0.99996,0.0,0.0053]
[1779130866828,47.94,76261.13,0.0,-0.99996,0.0,0.00535]
[1779130872792,47.94,76260.03,0.0,-0.99996,0.0,0.00533]
[1779130877827,47.94,76256.86,0.0,-0.99996,0.0,0.00529]
[1779130882861,47.94,76260.52,0.0,-0.99996,0.0,0.00534]
[1779130883869,47.94,76266.16,0.0,-0.99996,0.0,0.00543]
[1779130884875,47.94,76266.02,0.0,-0.99996,0.0,0.00542]
[1779130886911,47.94,76292.58,0.0,-0.99995,0.0,0.00584]
[1779130887916,47.94,76340.92,0.0,-0.99994,0.0,0.00668]
[1779130888925,47.94,76376.85,0.0,-0.99994,0.0,0.00737]
[1779130889931,47.94,76401.3,0.0,-0.99993,0.0,0.00788]
[1779130890933,47.94,76398.83,0.0,-0.99993,0.0,0.00783]
[1779130892009,47.94,76408.8,0.0,-0.99993,0.0,0.00796]
[1779130893073,47.94,76463.11,0.0,-0.99992,0.0,0.00922]
[1779130893996,47.94,76473.13,0.0,-0.99992,0.0,0.00947]
[1779130895009,47.94,76476.65,0.0,-0.99992,0.0,0.00956]
[1779130896043,47.94,76484.7,0.0,-0.99992,0.0,0.00977]
[1779130897038,47.94,76494.26,0.0,-0.99991,0.0,0.01003]
[1779130898070,47.94,76513.57,0.0,-0.99991,0.0,0.01056]
[1779130900073,47.94,76494.84,0.0,-0.99991,0.0,0.01004]
[1779130901055,47.94,76506.84,0.0,-0.99991,0.0,0.01037]
[1779130902089,47.94,76552.28,0.0,-0.9999,0.0,0.0117]
[1779130903096,47.94,76560.67,0.0,-0.9999,0.0,0.01196]
[1779130904104,47.94,76581.77,0.0,-0.99989,0.0,0.01265]
[1779130905111,47.94,76591.58,0.0,-0.99989,0.0,0.01298]
[1779130906121,47.94,76591.68,0.0,-0.99989,0.0,0.01298]
[1779130907132,47.94,76566.27,0.0,-0.9999,0.0,0.01214]
[1779130908143,47.94,76566.27,0.0,-0.9999,0.0,0.01214]
[1779130909148,47.94,76573.5,0.0,-0.99989,0.0,0.01238]
[1779130910155,47.94,76569.36,0.0,-0.99989,0.0,0.01224]
[1779130911162,47.94,76582.09,0.0,-0.99989,0.0,0.01266]
[1779130912175,47.94,76595.21,0.0,-0.99989,0.0,0.0131]
[1779130913194,47.94,76603.39,0.0,-0.99988,0.0,0.01339]
[1779130914196,47.94,76630.71,0.0,-0.99988,0.0,0.01438]
[1779130915198,47.94,76634.38,0.0,-0.99987,0.0,0.01451]
[1779130916207,47.94,76619.35,0.0,-0.99988,0.0,0.01396]
[1779130917215,47.94,76612.46,0.0,-0.99988,0.0,0.01371]
[1779130918220,47.94,76612.46,0.0,-0.99988,0.0,0.01371]
[1779130921244,47.94,76622.41,0.0,-0.99988,0.0,0.01407]
[1779130922254,47.94,76637.95,0.0,-0.99987,0.0,0.01465]
[1779130923271,47.94,76658.18,0.0,-0.99987,0.0,0.01544]
[1779130924265,47.94,76666.02,0.0,-0.99986,0.0,0.01576]
[1779130925272,47.94,76667.89,0.0,-0.99986,0.0,0.01583]
[1779130927287,47.94,76657.84,0.0,-0.99987,0.0,0.01543]
[1779130928293,47.94,76657.03,0.0,-0.99987,0.0,0.01539]
[1779130929301,47.94,76664.36,0.0,-0.99986,0.0,0.01569]
[1779130930310,47.94,76668.09,0.0,-0.99986,0.0,0.01584]
[1779130931315,47.94,76655.58,0.0,-0.99987,0.0,0.01534]
[1779130932332,47.94,76664.74,0.0,-0.99986,0.0,0.0157]
[1779130933327,47.94,76656.68,0.0,-0.99987,0.0,0.01538]
[1779130934429,47.94,76620.79,0.0,-0.99988,0.0,0.01401]
[1779130936355,47.94,76602.61,0.0,-0.99988,0.0,0.01336]
[1779130937399,47.94,76575.02,0.0,-0.99989,0.0,0.01243]
[1779130938370,47.94,76575.02,0.0,-0.99989,0.0,0.01243]
[1779130939377,47.94,76561.64,0.0,-0.9999,0.0,0.01199]
[1779130940385,47.94,76552.93,0.0,-0.9999,0.0,0.01172]
[1779130941392,47.94,76537.53,0.0,-0.9999,0.0,0.01125]
[1779130942413,47.94,76527.78,0.0,-0.99991,0.0,0.01097]
[1779130943404,47.94,76532.97,0.0,-0.9999,0.0,0.01112]
[1779130944413,47.94,76537.85,0.0,-0.9999,0.0,0.01126]
[1779130945424,47.94,76533.16,0.0,-0.9999,0.0,0.01112]
[1779130946430,47.94,76524.89,0.0,-0.99991,0.0,0.01088]
[1779130947470,47.94,76516.3,0.0,-0.99991,0.0,0.01063]
[1779130949450,47.94,76510.05,0.0,-0.99991,0.0,0.01046]
[1779130950457,47.94,76506.24,0.0,-0.99991,0.0,0.01035]
[1779130952480,47.94,76513.7,0.0,-0.99991,0.0,0.01046]
[1779130953489,47.94,76518.73,0.0,-0.99991,0.0,0.0106]
[1779130955500,47.94,76516.81,0.0,-0.99991,0.0,0.01055]
[1779130956511,47.94,76523.94,0.0,-0.99991,0.0,0.01075]
[1779130957539,47.94,76546.99,0.0,-0.9999,0.0,0.01143]
[1779130958620,47.94,76546.83,0.0,-0.9999,0.0,0.01142]
[1779130959578,47.94,76565.47,0.0,-0.9999,0.0,0.012]
[1779130960565,47.94,76605.2,0.0,-0.99988,0.0,0.01332]
[1779130961578,47.94,76612.74,0.0,-0.99988,0.0,0.01359]
[1779130962578,47.94,76639.75,0.0,-0.99987,0.0,0.01458]
[1779130963644,47.94,76644.78,0.0,-0.99987,0.0,0.01478]
[1779130965616,47.94,76679.28,0.0,-0.99986,0.0,0.01616]
[1779130968672,47.94,76655.92,0.0,-0.99987,0.0,0.01521]
[1779130969665,47.94,76676.98,0.0,-0.99986,0.0,0.01606]
[1779130970662,47.94,76693.54,0.0,-0.99985,0.0,0.01676]
[1779130971669,47.94,76703.24,0.0,-0.99985,0.0,0.01718]
[1779130976705,47.94,76697.29,0.0,-0.99985,0.0,0.01692]
[1779130978719,47.94,76705.61,0.0,-0.99985,0.0,0.01729]
[1779130979728,47.94,76705.79,0.0,-0.99985,0.0,0.0173]
[1779130980750,47.94,76753.41,0.0,-0.99983,0.0,0.01954]
[1779130981754,47.94,76754.13,0.0,-0.99983,0.0,0.01957]
[1779130982755,47.94,76769.36,0.0,-0.99982,0.0,0.02034]
[1779130983766,47.94,76769.37,0.0,-0.99982,0.0,0.02034]
[1779130984771,47.94,76753.84,0.0,-0.99983,0.0,0.01956]
[1779130985775,47.94,76751.39,0.0,-0.99983,0.0,0.01944]
[1779130987792,47.94,76761.34,0.0,-0.99982,0.0,0.01993]
[1779130988799,47.94,76761.45,0.0,-0.99982,0.0,0.01994]
[1779130989802,47.94,76755.97,0.0,-0.99983,0.0,0.01966]
[1779130990809,47.94,76744.55,0.0,-0.99983,0.0,0.0191]
[1779130991821,47.94,76735.81,0.0,-0.99983,0.0,0.01868]
[1779130992830,47.94,76732.09,0.0,-0.99984,0.0,0.0185]
[1779130994841,47.94,76738.29,0.0,-0.99983,0.0,0.0188]
[1779130995848,47.94,76745.82,0.0,-0.99983,0.0,0.01916]
[1779130996857,47.94,76741.33,0.0,-0.99983,0.0,0.01894]
[1779130997881,47.94,76707.6,0.0,-0.99985,0.0,0.01738]
[1779130998883,47.94,76707.09,0.0,-0.99985,0.0,0.01736]
[1779131001901,47.94,76724.68,0.0,-0.99984,0.0,0.01816]
[1779131004922,47.94,76717.74,0.0,-0.99984,0.0,0.01784]
[1779131005929,47.94,76721.21,0.0,-0.99984,0.0,0.018]
[1779131007984,47.94,76763.14,0.0,-0.99982,0.0,0.02002]
[1779131008966,47.94,76771.02,0.0,-0.99982,0.0,0.02043]
[1779131010987,47.94,76752.79,0.0,-0.99983,0.0,0.0195]
[1779131011995,47.94,76746.43,0.0,-0.99983,0.0,0.01902]
[1779131012997,47.94,76759.18,0.0,-0.99983,0.0,0.01965]
[1779131014007,47.94,76769.61,0.0,-0.99982,0.0,0.02018]
[1779131015014,47.94,76776.29,0.0,-0.99982,0.0,0.02052]
[1779131017026,47.94,76791.94,0.0,-0.99981,0.0,0.02135]
[1779131018047,47.94,76812.09,0.0,-0.9998,0.0,0.02246]
[1779131019039,47.94,76812.09,0.0,-0.9998,0.0,0.02246]
[1779131023068,47.94,76826.68,0.0,-0.99979,0.0,0.0233]
[1779131025099,47.94,76812.19,0.0,-0.9998,0.0,0.02247]
[1779131026131,47.94,76796.5,0.0,-0.99981,0.0,0.0216]
[1779131027112,47.94,76783.34,0.0,-0.99981,0.0,0.02089]
[1779131028151,47.94,76790.87,0.0,-0.99981,0.0,0.02129]
[1779131030148,47.94,76771.76,0.0,-0.99982,0.0,0.02029]
[1779131032152,47.94,76754.4,0.0,-0.99983,0.0,0.01941]
[1779131033150,47.94,76762.35,0.0,-0.99982,0.0,0.01981]
[1779131035210,47.94,76770.08,0.0,-0.99982,0.0,0.0202]
[1779131040319,47.94,76768.7,0.0,-0.99982,0.0,0.02013]
[1779131041242,47.94,76758.61,0.0,-0.99983,0.0,0.01962]
[1779131042252,47.94,76761.96,0.0,-0.99982,0.0,0.01979]
[1779131043260,47.94,76767.17,0.0,-0.99982,0.0,0.02005]
[1779131044267,47.94,76771.09,0.0,-0.99982,0.0,0.02025]
[1779131045276,47.94,76778.94,0.0,-0.99982,0.0,0.02066]
[1779131046281,47.94,76775.34,0.0,-0.99982,0.0,0.02047]
[1779131050309,47.94,76766.03,0.0,-0.99982,0.0,0.01999]
[1779131051317,47.94,76762.3,0.0,-0.99982,0.0,0.0198]
[1779131052322,47.94,76769.82,0.0,-0.99982,0.0,0.02019]
[1779131053330,47.94,76767.6,0.0,-0.99982,0.0,0.02007]
[1779131054335,47.94,76759.02,0.0,-0.99983,0.0,0.01964]
[1779131055345,47.94,76754.93,0.0,-0.99983,0.0,0.01944]
[1779131056350,47.94,76748.63,0.0,-0.99983,0.0,0.01913]
[1779131057358,47.94,76746.83,0.0,-0.99983,0.0,0.01904]
[1779131062393,47.94,76746.9,0.0,-0.99983,0.0,0.01904]
[1779131064407,47.94,76741.34,0.0,-0.99983,0.0,0.01878]
[1779131066428,47.94,76750.89,0.0,-0.99983,0.0,0.01924]
[1779131067429,47.94,76752.42,0.0,-0.99983,0.0,0.01931]
[1779131068480,47.94,76759.46,0.0,-0.99983,0.0,0.01966]
[1779131069449,47.94,76759.46,0.0,-0.99983,0.0,0.01966]
[1779131070455,47.94,76765.05,0.0,-0.99982,0.0,0.01994]
[1779131071468,47.94,76759.91,0.0,-0.99983,0.0,0.01951]
[1779131072476,47.94,76765.32,0.0,-0.99982,0.0,0.01978]
[1779131073488,47.94,76765.41,0.0,-0.99982,0.0,0.01978]
[1779131076501,47.94,76758.17,0.0,-0.99983,0.0,0.01942]
[1779131077508,47.94,76753.13,0.0,-0.99983,0.0,0.01918]
[1779131078551,47.94,76749.78,0.0,-0.99983,0.0,0.01901]
[1779131082545,47.94,76739.93,0.0,-0.99984,0.0,0.01854]
[1779131083559,47.94,76726.9,0.0,-0.99984,0.0,0.01793]
[1779131084562,47.94,76723.13,0.0,-0.99984,0.0,0.01776]
[1779131086574,47.94,76714.9,0.0,-0.99985,0.0,0.01739]
[1779131087579,47.94,76714.74,0.0,-0.99985,0.0,0.01738]
[1779131092671,47.94,76705.59,0.0,-0.99985,0.0,0.01698]
[1779131094649,47.94,76705.83,0.0,-0.99985,0.0,0.01699]
[1779131098732,47.94,76715.5,0.0,-0.99985,0.0,0.01742]
[1779131099684,47.94,76715.5,0.0,-0.99985,0.0,0.01742]
[1779131102774,47.94,76701.45,0.0,-0.99985,0.0,0.0168]
[1779131104781,47.94,76726.32,0.0,-0.99984,0.0,0.01791]
[1779131106820,47.94,76736.54,0.0,-0.99984,0.0,0.01838]
[1779131107808,47.94,76734.59,0.0,-0.99984,0.0,0.01829]
[1779131108824,47.94,76750.72,0.0,-0.99983,0.0,0.01906]
[1779131109818,47.94,76750.93,0.0,-0.99983,0.0,0.01907]
[1779131110822,47.94,76753.2,0.0,-0.99983,0.0,0.01918]
[1779131112839,47.94,76765.71,0.0,-0.99982,0.0,0.0198]
[1779131113848,47.94,76767.84,0.0,-0.99982,0.0,0.01991]
[1779131115858,47.94,76757.02,0.0,-0.99983,0.0,0.01937]
[1779131116865,47.94,76746.26,0.0,-0.99983,0.0,0.01884]
[1779131117872,47.94,76747.82,0.0,-0.99983,0.0,0.01892]
[1779131119886,47.94,76744.3,0.0,-0.99983,0.0,0.01875]
[1779131123918,47.94,76757.03,0.0,-0.99983,0.0,0.01937]
[1779131124927,47.94,76763.62,0.0,-0.99983,0.0,0.01969]
[1779131125934,47.94,76762.87,0.0,-0.99983,0.0,0.01966]
[1779131127946,47.94,76770.74,0.0,-0.99982,0.0,0.02005]
[1779131128967,47.94,76777.52,0.0,-0.99982,0.0,0.0204]
[1779131130967,47.94,76771.21,0.0,-0.99982,0.0,0.02008]
[1779131131974,47.94,76761.99,0.0,-0.99983,0.0,0.01944]
[1779131133992,47.94,76755.67,0.0,-0.99983,0.0,0.01913]
[1779131134995,47.94,76748.63,0.0,-0.99983,0.0,0.01879]
[1779131136003,47.94,76738.25,0.0,-0.99984,0.0,0.01829]
[1779131137009,47.94,76738.33,0.0,-0.99984,0.0,0.0183]
[1779131139041,47.94,76719.45,0.0,-0.99985,0.0,0.01743]
[1779131140052,47.94,76719.47,0.0,-0.99985,0.0,0.01743]
[1779131141037,47.94,76709.17,0.0,-0.99985,0.0,0.01698]
[1779131142045,47.94,76701.15,0.0,-0.99985,0.0,0.01663]
[1779131143059,47.94,76698.48,0.0,-0.99985,0.0,0.01652]
[1779131146076,47.94,76692.04,0.0,-0.99986,0.0,0.01624]
[1779131149126,47.94,76675.22,0.0,-0.99986,0.0,0.01555]
[1779131151111,47.94,76673.86,0.0,-0.99986,0.0,0.0155]
[1779131153125,47.94,76666.25,0.0,-0.99987,0.0,0.01519]
[1779131158160,47.94,76670.73,0.0,-0.99987,0.0,0.01537]
[1779131159198,47.94,76681.75,0.0,-0.99986,0.0,0.01582]
[1779131161184,47.94,76691.34,0.0,-0.99986,0.0,0.01621]
[1779131163208,47.94,76680.9,0.0,-0.99986,0.0,0.01578]
[1779131164214,47.94,76681.88,0.0,-0.99986,0.0,0.01582]
[1779131169275,47.94,76675.5,0.0,-0.99986,0.0,0.01556]
[1779131170263,47.94,76645.58,0.0,-0.99987,0.0,0.0144]
[1779131171267,47.94,76631.61,0.0,-0.99988,0.0,0.01388]
[1779131173283,47.94,76617.73,0.0,-0.99988,0.0,0.01339]
[1779131178316,47.94,76614.76,0.0,-0.99988,0.0,0.01328]
[1779131179370,47.94,76606.88,0.0,-0.99989,0.0,0.01301]
[1779131183351,47.94,76603.7,0.0,-0.99989,0.0,0.0129]
[1779131184358,47.94,76597.1,0.0,-0.99989,0.0,0.01268]
[1779131188386,47.94,76591.01,0.0,-0.99989,0.0,0.01248]
[1779131189441,47.94,76585.83,0.0,-0.99989,0.0,0.01231]
[1779131193426,47.94,76570.78,0.0,-0.9999,0.0,0.01171]
[1779131194433,47.94,76547.17,0.0,-0.99991,0.0,0.011]
[1779131195443,47.94,76537.86,0.0,-0.99991,0.0,0.01073]
[1779131196448,47.94,76543.39,0.0,-0.99991,0.0,0.01089]
[1779131199530,47.94,76535.99,0.0,-0.99991,0.0,0.01068]
[1779131201490,47.94,76538.26,0.0,-0.99991,0.0,0.01074]
[1779131204516,47.94,76490.98,0.0,-0.99992,0.0,0.00946]
[1779131205518,47.94,76493.1,0.0,-0.99992,0.0,0.00952]
[1779131206526,47.94,76502.31,0.0,-0.99992,0.0,0.00976]
[1779131207533,47.94,76504.74,0.0,-0.99992,0.0,0.00982]
[1779131212570,47.94,76500.92,0.0,-0.99992,0.0,0.00972]
[1779131213575,47.94,76510.46,0.0,-0.99991,0.0,0.00997]
[1779131214615,47.94,76506.91,0.0,-0.99992,0.0,0.00988]
[1779131216608,47.94,76516.03,0.0,-0.99991,0.0,0.01012]
[1779131217615,47.94,76518.75,0.0,-0.99991,0.0,0.0102]
[1779131219677,47.94,76510.64,0.0,-0.99991,0.0,0.00998]
[1779131222653,47.94,76518.77,0.0,-0.99991,0.0,0.0102]
[1779131223664,47.94,76533.94,0.0,-0.99991,0.0,0.01062]
[1779131224666,47.94,76542.48,0.0,-0.99991,0.0,0.01086]
[1779131225672,47.94,76546.91,0.0,-0.99991,0.0,0.01099]
[1779131226678,47.94,76552.31,0.0,-0.9999,0.0,0.01115]
[1779131227688,47.94,76544.84,0.0,-0.99991,0.0,0.01093]
[1779131228695,47.94,76532.23,0.0,-0.99991,0.0,0.01057]
[1779131229747,47.94,76533.64,0.0,-0.99991,0.0,0.01061]
[1779131232721,47.94,76528.28,0.0,-0.99991,0.0,0.01046]
[1779131233731,47.94,76531.92,0.0,-0.99991,0.0,0.01056]
[1779131237756,47.94,76534.67,0.0,-0.99991,0.0,0.01064]
[1779131241784,47.94,76523.89,0.0,-0.99991,0.0,0.01034]
[1779131242793,47.94,76521.37,0.0,-0.99991,0.0,0.01027]
[1779131244806,47.94,76518.75,0.0,-0.99991,0.0,0.0102]
[1779131248834,47.94,76535.13,0.0,-0.99991,0.0,0.01065]
[1779131249842,47.94,76542.51,0.0,-0.99991,0.0,0.01086]
[1779131251855,47.94,76540.72,0.0,-0.99991,0.0,0.01071]
[1779131254877,47.94,76528.14,0.0,-0.99991,0.0,0.01035]
[1779131255886,47.94,76510.52,0.0,-0.99992,0.0,0.00988]
[1779131256895,47.94,76511.23,0.0,-0.99992,0.0,0.00989]
[1779131258905,47.94,76517.09,0.0,-0.99991,0.0,0.01005]
[1779131259911,47.94,76510.8,0.0,-0.99992,0.0,0.00988]
[1779131261927,47.94,76511.43,0.0,-0.99992,0.0,0.0099]
[1779131266962,47.94,76513.88,0.0,-0.99991,0.0,0.00996]
[1779131270032,47.94,76529.96,0.0,-0.99991,0.0,0.0104]
[1779131271001,47.94,76529.96,0.0,-0.99991,0.0,0.0104]
[1779131273011,47.94,76535.03,0.0,-0.99991,0.0,0.01055]
[1779131274019,47.94,76535.13,0.0,-0.99991,0.0,0.01055]
[1779131276032,47.94,76543.39,0.0,-0.99991,0.0,0.01078]
[1779131277039,47.94,76546.56,0.0,-0.99991,0.0,0.01088]
[1779131282075,47.94,76549.17,0.0,-0.99991,0.0,0.01095]
[1779131283083,47.94,76542.86,0.0,-0.99991,0.0,0.01077]
[1779131284090,47.94,76541.82,0.0,-0.99991,0.0,0.01074]
[1779131287110,47.94,76532.89,0.0,-0.99991,0.0,0.01049]
[1779131288120,47.94,76534.65,0.0,-0.99991,0.0,0.01054]
[1779131293153,47.94,76549.59,0.0,-0.99991,0.0,0.01096]
[1779131294160,47.94,76549.0,0.0,-0.99991,0.0,0.01095]
[1779131296174,47.94,76542.43,0.0,-0.99991,0.0,0.01076]
[1779131298189,47.94,76533.98,0.0,-0.99991,0.0,0.01052]
[1779131299195,47.94,76534.7,0.0,-0.99991,0.0,0.01054]
[1779131304232,47.94,76536.56,0.0,-0.99991,0.0,0.01059]
[1779131309268,47.94,76541.38,0.0,-0.99991,0.0,0.01073]
[1779131315311,47.94,76539.14,0.0,-0.99991,0.0,0.01056]
[1779131318335,47.94,76523.24,0.0,-0.99991,0.0,0.01012]
[1779131323366,47.94,76519.96,0.0,-0.99991,0.0,0.01003]
[1779131325382,47.94,76529.3,0.0,-0.99991,0.0,0.01028]
[1779131326387,47.94,76533.17,0.0,-0.99991,0.0,0.01039]
[1779131329412,47.94,76517.39,0.0,-0.99991,0.0,0.00996]
[1779131330461,47.94,76507.07,0.0,-0.99992,0.0,0.00969]
[1779131335455,47.94,76500.07,0.0,-0.99992,0.0,0.00951]
[1779131340531,47.94,76500.92,0.0,-0.99992,0.0,0.00953]
[1779131342503,47.94,76508.52,0.0,-0.99992,0.0,0.00973]
[1779131344518,47.94,76513.63,0.0,-0.99992,0.0,0.00986]
[1779131348552,47.94,76520.98,0.0,-0.99991,0.0,0.01006]
[1779131349559,47.94,76538.17,0.0,-0.99991,0.0,0.01053]
[1779131350607,47.94,76546.88,0.0,-0.99991,0.0,0.01078]
[1779131356614,47.94,76556.57,0.0,-0.9999,0.0,0.01106]
[1779131357622,47.94,76550.58,0.0,-0.99991,0.0,0.01089]
[1779131358627,47.94,76565.14,0.0,-0.9999,0.0,0.01132]
[1779131363672,47.94,76568.32,0.0,-0.9999,0.0,0.01141]
[1779131368699,47.94,76564.97,0.0,-0.9999,0.0,0.01131]
[1779131373736,47.94,76565.28,0.0,-0.9999,0.0,0.01121]
[1779131378770,47.94,76565.78,0.0,-0.9999,0.0,0.01123]
[1779131381793,47.94,76567.67,0.0,-0.9999,0.0,0.01128]
[1779131383821,47.94,76570.59,0.0,-0.9999,0.0,0.01137]
[1779131388856,47.94,76566.72,0.0,-0.9999,0.0,0.01126]
[1779131393893,47.94,76568.72,0.0,-0.9999,0.0,0.01132]
[1779131396914,47.94,76576.4,0.0,-0.9999,0.0,0.01155]
[1779131397921,47.94,76582.36,0.0,-0.9999,0.0,0.01173]
[1779131398928,47.94,76581.81,0.0,-0.9999,0.0,0.01172]
[1779131400964,47.94,76596.35,0.0,-0.99989,0.0,0.01218]
[1779131401950,47.94,76596.35,0.0,-0.99989,0.0,0.01218]
[1779131402958,47.94,76589.9,0.0,-0.9999,0.0,0.01197]
[1779131403969,47.94,76586.56,0.0,-0.9999,0.0,0.01187]
[1779131404972,47.94,76574.5,0.0,-0.9999,0.0,0.01149]
[1779131405977,47.94,76566.79,0.0,-0.9999,0.0,0.01126]
[1779131406985,47.94,76567.38,0.0,-0.9999,0.0,0.01128]
[1779131412026,47.94,76567.72,0.0,-0.9999,0.0,0.01129]
[1779131415047,47.94,76574.43,0.0,-0.9999,0.0,0.01149]
[1779131416052,47.94,76579.08,0.0,-0.9999,0.0,0.01163]
[1779131418067,47.94,76562.27,0.0,-0.9999,0.0,0.01112]
[1779131419074,47.94,76556.79,0.0,-0.99991,0.0,0.01096]
[1779131420088,47.94,76547.41,0.0,-0.99991,0.0,0.01069]
[1779131421113,47.94,76546.74,0.0,-0.99991,0.0,0.01067]
[1779131426123,47.94,76541.09,0.0,-0.99991,0.0,0.01051]
[1779131427131,47.94,76538.01,0.0,-0.99991,0.0,0.01042]
[1779131430151,47.94,76536.21,0.0,-0.99991,0.0,0.01037]
[1779131433172,47.94,76539.59,0.0,-0.99991,0.0,0.01037]
[1779131434182,47.94,76547.1,0.0,-0.99991,0.0,0.01058]
[1779131435185,47.94,76550.91,0.0,-0.99991,0.0,0.01069]
[1779131437200,47.94,76554.97,0.0,-0.99991,0.0,0.0108]
[1779131439214,47.94,76549.85,0.0,-0.99991,0.0,0.01066]
[1779131441253,47.94,76556.01,0.0,-0.99991,0.0,0.01083]
[1779131444256,47.94,76553.96,0.0,-0.99991,0.0,0.01077]
[1779131445258,47.94,76560.62,0.0,-0.99991,0.0,0.01097]
[1779131446267,47.94,76556.73,0.0,-0.99991,0.0,0.01085]
[1779131450298,47.94,76562.69,0.0,-0.99991,0.0,0.01103]
[1779131451349,47.94,76552.7,0.0,-0.99991,0.0,0.01074]
[1779131453319,47.94,76549.4,0.0,-0.99991,0.0,0.01064]
[1779131457347,47.94,76550.26,0.0,-0.99991,0.0,0.01067]
[1779131462385,47.94,76554.81,0.0,-0.99991,0.0,0.0108]
[1779131467421,47.94,76569.33,0.0,-0.9999,0.0,0.01123]
[1779131468432,47.94,76573.86,0.0,-0.9999,0.0,0.01136]
[1779131469437,47.94,76576.47,0.0,-0.9999,0.0,0.01144]
[1779131472460,47.94,76578.5,0.0,-0.9999,0.0,0.0115]
[1779131474472,47.94,76587.36,0.0,-0.9999,0.0,0.01178]
[1779131475479,47.94,76591.8,0.0,-0.9999,0.0,0.01192]
[1779131477493,47.94,76596.62,0.0,-0.9999,0.0,0.01207]
[1779131478500,47.94,76585.15,0.0,-0.9999,0.0,0.01171]
[1779131479507,47.94,76584.91,0.0,-0.9999,0.0,0.0117]
[1779131481588,47.94,76571.56,0.0,-0.9999,0.0,0.01129]
[1779131482536,47.94,76571.33,0.0,-0.9999,0.0,0.01129]
[1779131483539,47.94,76588.29,0.0,-0.9999,0.0,0.01181]
[1779131484545,47.94,76591.36,0.0,-0.9999,0.0,0.0119]
[1779131487567,47.94,76601.32,0.0,-0.99989,0.0,0.01222]
[1779131488573,47.94,76602.17,0.0,-0.99989,0.0,0.01225]
[1779131490589,47.94,76609.22,0.0,-0.99989,0.0,0.01248]
[1779131491653,47.94,76616.34,0.0,-0.99989,0.0,0.0126]
[1779131493621,47.94,76628.89,0.0,-0.99989,0.0,0.01302]
[1779131494627,47.94,76625.75,0.0,-0.99989,0.0,0.01291]
[1779131496641,47.94,76616.81,0.0,-0.99989,0.0,0.01261]
[1779131497657,47.94,76614.04,0.0,-0.99989,0.0,0.01252]
[1779131499663,47.94,76602.77,0.0,-0.99989,0.0,0.01215]
[1779131500673,47.94,76601.89,0.0,-0.9999,0.0,0.01212]
[1779131505705,47.94,76604.93,0.0,-0.99989,0.0,0.01222]
[1779131510741,47.94,76605.29,0.0,-0.99989,0.0,0.01223]
[1779131515775,47.94,76607.87,0.0,-0.99989,0.0,0.01232]
[1779131520814,47.94,76616.77,0.0,-0.99989,0.0,0.01261]
[1779131521875,47.94,76614.91,0.0,-0.99989,0.0,0.01255]
[1779131527859,47.94,76609.82,0.0,-0.99989,0.0,0.01238]
[1779131529889,47.94,76600.63,0.0,-0.9999,0.0,0.01208]
[1779131530890,47.94,76596.83,0.0,-0.9999,0.0,0.01196]
[1779131531945,47.94,76604.84,0.0,-0.99989,0.0,0.01222]
[1779131532902,47.94,76604.84,0.0,-0.99989,0.0,0.01222]
[1779131536931,47.94,76609.86,0.0,-0.99989,0.0,0.01238]
[1779131541973,47.94,76627.12,0.0,-0.99989,0.0,0.01296]
[1779131543985,47.94,76628.55,0.0,-0.99989,0.0,0.01301]
[1779131544991,47.94,76616.79,0.0,-0.99989,0.0,0.01261]
[1779131545997,47.94,76615.68,0.0,-0.99989,0.0,0.01257]
[1779131547006,47.94,76608.54,0.0,-0.99989,0.0,0.01234]
[1779131548012,47.94,76600.32,0.0,-0.9999,0.0,0.01207]
[1779131549021,47.94,76602.26,0.0,-0.99989,0.0,0.01214]
[1779131551033,47.94,76605.81,0.0,-0.99989,0.0,0.01213]
[1779131552095,47.94,76614.19,0.0,-0.99989,0.0,0.01241]
[1779131554053,47.94,76615.77,0.0,-0.99989,0.0,0.01246]
[1779131558081,47.94,76619.42,0.0,-0.99989,0.0,0.01258]
[1779131563117,47.94,76621.62,0.0,-0.99989,0.0,0.01265]
[1779131568152,47.94,76618.57,0.0,-0.99989,0.0,0.01255]
[1779131573187,47.94,76605.54,0.0,-0.9999,0.0,0.01212]
[1779131574194,47.94,76600.36,0.0,-0.9999,0.0,0.01196]
[1779131575202,47.94,76589.97,0.0,-0.9999,0.0,0.01163]
[1779131576209,47.94,76588.33,0.0,-0.9999,0.0,0.01158]
[1779131581243,47.94,76592.09,0.0,-0.9999,0.0,0.0117]
[1779131586280,47.94,76595.88,0.0,-0.9999,0.0,0.01182]
[1779131591314,47.94,76595.07,0.0,-0.9999,0.0,0.01179]
[1779131596350,47.94,76591.91,0.0,-0.9999,0.0,0.01169]
[1779131601391,47.94,76597.26,0.0,-0.9999,0.0,0.01186]
[1779131602452,47.94,76615.07,0.0,-0.99989,0.0,0.01243]
[1779131603403,47.94,76615.07,0.0,-0.99989,0.0,0.01243]
[1779131607432,47.94,76609.35,0.0,-0.99989,0.0,0.01225]
[1779131608438,47.94,76606.65,0.0,-0.99989,0.0,0.01216]
[1779131612524,47.94,76603.71,0.0,-0.9999,0.0,0.01195]
[1779131618507,47.94,76602.32,0.0,-0.9999,0.0,0.0119]
[1779131623542,47.94,76600.21,0.0,-0.9999,0.0,0.01184]
[1779131626565,47.94,76588.41,0.0,-0.9999,0.0,0.01147]
[1779131627572,47.94,76584.94,0.0,-0.9999,0.0,0.01137]
[1779131629586,47.94,76581.67,0.0,-0.9999,0.0,0.01127]
[1779131634620,47.94,76582.62,0.0,-0.9999,0.0,0.0113]
[1779131639656,47.94,76578.6,0.0,-0.9999,0.0,0.01117]
[1779131644693,47.94,76580.51,0.0,-0.9999,0.0,0.01123]
[1779131649728,47.94,76575.75,0.0,-0.9999,0.0,0.01109]
[1779131654762,47.94,76579.98,0.0,-0.9999,0.0,0.01122]
[1779131659800,47.94,76579.8,0.0,-0.9999,0.0,0.01121]
[1779131664833,47.94,76590.34,0.0,-0.9999,0.0,0.01153]
[1779131665841,47.94,76592.66,0.0,-0.9999,0.0,0.0116]
[1779131667854,47.94,76595.15,0.0,-0.9999,0.0,0.01168]
[1779131668865,47.94,76584.94,0.0,-0.9999,0.0,0.01137]
[1779131669868,47.94,76584.88,0.0,-0.9999,0.0,0.01136]
[1779131672958,47.94,76575.58,0.0,-0.99991,0.0,0.01098]
[1779131674903,47.94,76573.97,0.0,-0.99991,0.0,0.01093]
[1779131677925,47.94,76563.44,0.0,-0.99991,0.0,0.01063]
[1779131678931,47.94,76558.6,0.0,-0.99991,0.0,0.01049]
[1779131679938,47.94,76559.5,0.0,-0.99991,0.0,0.01051]
[1779131684973,47.94,76566.29,0.0,-0.99991,0.0,0.01071]
[1779131685979,47.94,76568.7,0.0,-0.99991,0.0,0.01078]
[1779131689007,47.94,76566.95,0.0,-0.99991,0.0,0.01073]
[1779131690019,47.94,76526.66,0.0,-0.99992,0.0,0.00962]
[1779131691014,47.94,76526.66,0.0,-0.99992,0.0,0.00962]
[1779131692027,47.94,76527.94,0.0,-0.99992,0.0,0.00966]
[1779131696072,47.94,76539.78,0.0,-0.99991,0.0,0.00997]
[1779131697078,47.94,76550.41,0.0,-0.99991,0.0,0.01026]
[1779131701107,47.94,76555.54,0.0,-0.99991,0.0,0.0104]
[1779131702117,47.94,76566.96,0.0,-0.99991,0.0,0.01073]
[1779131703183,47.94,76577.4,0.0,-0.9999,0.0,0.01103]
[1779131705135,47.94,76577.97,0.0,-0.9999,0.0,0.01105]
[1779131708157,47.94,76571.26,0.0,-0.99991,0.0,0.01085]
[1779131709163,47.94,76568.85,0.0,-0.99991,0.0,0.01078]
[1779131713256,47.94,76580.15,0.0,-0.9999,0.0,0.01111]
[1779131715205,47.94,76580.92,0.0,-0.9999,0.0,0.01114]
[1779131719233,47.94,76574.11,0.0,-0.99991,0.0,0.01093]
[1779131724272,47.94,76578.48,0.0,-0.9999,0.0,0.01106]
[1779131729308,47.94,76577.57,0.0,-0.9999,0.0,0.01104]
[1779131731323,47.94,76572.62,0.0,-0.99991,0.0,0.01078]
[1779131735352,47.94,76570.05,0.0,-0.99991,0.0,0.01071]
[1779131738372,47.94,76556.13,0.0,-0.99991,0.0,0.01032]
[1779131739380,47.94,76558.91,0.0,-0.99991,0.0,0.01039]
[1779131741393,47.94,76564.57,0.0,-0.99991,0.0,0.01055]
[1779131745421,47.94,76554.12,0.0,-0.99991,0.0,0.01026]
[1779131746430,47.94,76553.94,0.0,-0.99991,0.0,0.01026]
[1779131750456,47.94,76559.48,0.0,-0.99991,0.0,0.01041]
[1779131751468,47.94,76567.09,0.0,-0.99991,0.0,0.01062]
[1779131753541,47.94,76571.71,0.0,-0.99991,0.0,0.01076]
[1779131755491,47.94,76576.42,0.0,-0.99991,0.0,0.01089]
[1779131756499,47.94,76578.2,0.0,-0.99991,0.0,0.01095]
[1779131759520,47.94,76585.06,0.0,-0.9999,0.0,0.01115]
[1779131762542,47.94,76587.38,0.0,-0.9999,0.0,0.01122]
[1779131766575,47.94,76593.41,0.0,-0.9999,0.0,0.0114]
[1779131768592,47.94,76607.33,0.0,-0.9999,0.0,0.01183]
[1779131769598,47.94,76604.86,0.0,-0.9999,0.0,0.01176]
[1779131772619,47.94,76598.44,0.0,-0.9999,0.0,0.01156]
[1779131773683,47.94,76592.36,0.0,-0.9999,0.0,0.01137]
[1779131775640,47.94,76587.41,0.0,-0.9999,0.0,0.01122]
[1779131777654,47.94,76587.02,0.0,-0.9999,0.0,0.01121]
[1779131782689,47.94,76587.1,0.0,-0.9999,0.0,0.01121]
[1779131787750,47.94,76585.65,0.0,-0.9999,0.0,0.01117]
[1779131789742,47.94,76596.94,0.0,-0.9999,0.0,0.01151]
[1779131790749,47.94,76601.69,0.0,-0.9999,0.0,0.01166]
[1779131793852,47.94,76595.96,0.0,-0.9999,0.0,0.01137]
[1779131795784,47.94,76589.73,0.0,-0.9999,0.0,0.01118]
[1779131796791,47.94,76590.97,0.0,-0.9999,0.0,0.01122]
[1779131799812,47.94,76582.4,0.0,-0.99991,0.0,0.01096]
[1779131800819,47.94,76570.5,0.0,-0.99991,0.0,0.01062]
[1779131801827,47.94,76566.41,0.0,-0.99991,0.0,0.0105]
[1779131803927,47.94,76565.49,0.0,-0.99991,0.0,0.01048]
[1779131805857,47.94,76558.64,0.0,-0.99991,0.0,0.01028]
[1779131806863,47.94,76556.53,0.0,-0.99991,0.0,0.01023]
[1779131811897,47.94,76553.58,0.0,-0.99991,0.0,0.01014]
[1779131814000,47.94,76544.03,0.0,-0.99992,0.0,0.00989]
[1779131815925,47.94,76533.26,0.0,-0.99992,0.0,0.0096]
[1779131816932,47.94,76530.1,0.0,-0.99992,0.0,0.00952]
[1779131818947,47.94,76518.62,0.0,-0.99992,0.0,0.00923]
[1779131820960,47.94,76525.34,0.0,-0.99992,0.0,0.0094]
[1779131821967,47.94,76527.58,0.0,-0.99992,0.0,0.00946]
[1779131827003,47.94,76524.4,0.0,-0.99992,0.0,0.00937]
[1779131830067,47.94,76532.98,0.0,-0.99992,0.0,0.0096]
[1779131832042,47.94,76525.5,0.0,-0.99992,0.0,0.0094]
[1779131836065,47.94,76518.92,0.0,-0.99992,0.0,0.00924]
[1779131841099,47.94,76514.62,0.0,-0.99992,0.0,0.00913]
[1779131844215,47.94,76523.67,0.0,-0.99992,0.0,0.00936]
[1779131846135,47.94,76525.01,0.0,-0.99992,0.0,0.00939]
[1779131851169,47.94,76529.87,0.0,-0.99992,0.0,0.00942]
[1779131856205,47.94,76525.66,0.0,-0.99992,0.0,0.00931]
[1779131861241,47.94,76523.72,0.0,-0.99992,0.0,0.00926]
[1779131866288,47.94,76523.48,0.0,-0.99992,0.0,0.00926]
[1779131867293,47.94,76512.72,0.0,-0.99992,0.0,0.00899]
[1779131868301,47.94,76504.57,0.0,-0.99993,0.0,0.00879]
[1779131869306,47.94,76505.31,0.0,-0.99992,0.0,0.00881]
[1779131871322,47.94,76499.52,0.0,-0.99993,0.0,0.00867]
[1779131874440,47.94,76492.14,0.0,-0.99993,0.0,0.0085]
[1779131878370,47.94,76499.6,0.0,-0.99993,0.0,0.00867]
[1779131879380,47.94,76501.4,0.0,-0.99993,0.0,0.00872]
[1779131884585,47.94,76531.68,0.0,-0.99992,0.0,0.00947]
[1779131886432,47.94,76534.67,0.0,-0.99992,0.0,0.00954]
[1779131887440,47.94,76527.08,0.0,-0.99992,0.0,0.00935]
[1779131888449,47.94,76523.89,0.0,-0.99992,0.0,0.00927]
[1779131890463,47.94,76517.78,0.0,-0.99992,0.0,0.00912]
[1779131891468,47.94,76507.44,0.0,-0.99992,0.0,0.00886]
[1779131892475,47.94,76509.55,0.0,-0.99992,0.0,0.00891]
[1779131896503,47.94,76516.28,0.0,-0.99992,0.0,0.00908]
[1779131897510,47.94,76518.07,0.0,-0.99992,0.0,0.00912]
[1779131899524,47.94,76521.42,0.0,-0.99992,0.0,0.00921]
[1779131903553,47.94,76508.15,0.0,-0.99992,0.0,0.00888]
[1779131904560,47.94,76507.35,0.0,-0.99992,0.0,0.00886]
[1779131906578,47.94,76512.45,0.0,-0.99992,0.0,0.00898]
[1779131909598,47.94,76519.0,0.0,-0.99992,0.0,0.00915]
[1779131910605,47.94,76523.4,0.0,-0.99992,0.0,0.00926]
[1779131912619,47.94,76529.38,0.0,-0.99992,0.0,0.00931]
[1779131915640,47.94,76535.49,0.0,-0.99992,0.0,0.00947]
[1779131917660,47.94,76541.72,0.0,-0.99992,0.0,0.00963]
[1779131922689,47.94,76540.74,0.0,-0.99992,0.0,0.0096]
[1779131927728,47.94,76546.69,0.0,-0.99992,0.0,0.00976]
[1779131932759,47.94,76550.73,0.0,-0.99992,0.0,0.00987]
[1779131934887,47.94,76562.54,0.0,-0.99991,0.0,0.01019]
[1779131935780,47.94,76562.5,0.0,-0.99991,0.0,0.01019]
[1779131939809,47.94,76568.85,0.0,-0.99991,0.0,0.01036]
[1779131944957,47.94,76574.73,0.0,-0.99991,0.0,0.01053]
[1779131950885,47.94,76579.35,0.0,-0.99991,0.0,0.01066]
[1779131953906,47.94,76573.28,0.0,-0.99991,0.0,0.01049]
[1779131958942,47.94,76570.39,0.0,-0.99991,0.0,0.01041]
[1779131963976,47.94,76567.84,0.0,-0.99991,0.0,0.01033]
[1779131968006,47.94,76574.06,0.0,-0.99991,0.0,0.01051]
[1779131969011,47.94,76579.49,0.0,-0.99991,0.0,0.01066]
[1779131972032,47.94,76574.22,0.0,-0.99991,0.0,0.01041]
[1779131974046,47.94,76567.45,0.0,-0.99991,0.0,0.01022]
[1779131979081,47.94,76567.33,0.0,-0.99991,0.0,0.01022]
[1779131980089,47.94,76561.61,0.0,-0.99991,0.0,0.01006]
[1779131985239,47.94,76564.75,0.0,-0.99991,0.0,0.01015]
[1779131987140,47.94,76557.93,0.0,-0.99991,0.0,0.00996]
[1779131992175,47.94,76559.08,0.0,-0.99991,0.0,0.00999]
[1779131997208,47.94,76560.85,0.0,-0.99991,0.0,0.01004]
[1779132002244,47.94,76563.55,0.0,-0.99991,0.0,0.01011]
[1779132007280,47.94,76564.47,0.0,-0.99991,0.0,0.01014]
[1779132008286,47.94,76570.75,0.0,-0.99991,0.0,0.01031]
[1779132011307,47.94,76575.36,0.0,-0.99991,0.0,0.01044]
[1779132013323,47.94,76580.56,0.0,-0.99991,0.0,0.01059]
[1779132014329,47.94,76561.88,0.0,-0.99991,0.0,0.01007]
[1779132018356,47.94,76567.53,0.0,-0.99991,0.0,0.01022]
[1779132019363,47.94,76573.27,0.0,-0.99991,0.0,0.01038]
[1779132024398,47.94,76576.14,0.0,-0.99991,0.0,0.01046]
[1779132029435,47.94,76580.42,0.0,-0.99991,0.0,0.01059]
[1779132031451,47.94,76584.19,0.0,-0.99991,0.0,0.01059]
[1779132035595,47.94,76598.37,0.0,-0.9999,0.0,0.011]
[1779132036484,47.94,76598.37,0.0,-0.9999,0.0,0.011]
[1779132041519,47.94,76600.09,0.0,-0.9999,0.0,0.01105]
[1779132044551,47.94,76607.97,0.0,-0.9999,0.0,0.01129]
[1779132045665,47.94,76608.45,0.0,-0.9999,0.0,0.0113]
[1779132049579,47.94,76614.8,0.0,-0.9999,0.0,0.0115]
[1779132050585,47.94,76614.92,0.0,-0.9999,0.0,0.0115]
[1779132055736,47.94,76616.63,0.0,-0.9999,0.0,0.01155]
[1779132060655,47.94,76608.86,0.0,-0.9999,0.0,0.01131]
[1779132061662,47.94,76610.6,0.0,-0.9999,0.0,0.01137]
[1779132062697,47.94,76615.93,0.0,-0.9999,0.0,0.01153]
[1779132063714,47.94,76625.13,0.0,-0.9999,0.0,0.01182]
[1779132064715,47.94,76645.16,0.0,-0.99989,0.0,0.01247]
[1779132065722,47.94,76644.64,0.0,-0.99989,0.0,0.01245]
[1779132066727,47.94,76639.0,0.0,-0.99989,0.0,0.01226]
[1779132067736,47.94,76631.11,0.0,-0.9999,0.0,0.01201]
[1779132068740,47.94,76629.63,0.0,-0.9999,0.0,0.01196]
[1779132073780,47.94,76626.85,0.0,-0.9999,0.0,0.01187]
[1779132076798,47.94,76615.67,0.0,-0.9999,0.0,0.01152]
[1779132077804,47.94,76612.46,0.0,-0.9999,0.0,0.01142]
[1779132078823,47.94,76604.49,0.0,-0.9999,0.0,0.01118]
[1779132079829,47.94,76604.7,0.0,-0.9999,0.0,0.01119]
[1779132080837,47.94,76598.39,0.0,-0.9999,0.0,0.011]
[1779132081845,47.94,76597.87,0.0,-0.9999,0.0,0.01099]
[1779132084865,47.94,76606.05,0.0,-0.9999,0.0,0.01123]
[1779132085872,47.94,76607.53,0.0,-0.9999,0.0,0.01127]
[1779132088893,47.94,76610.8,0.0,-0.9999,0.0,0.01137]
[1779132093928,47.94,76603.88,0.0,-0.9999,0.0,0.01105]
[1779132096076,47.94,76598.71,0.0,-0.99991,0.0,0.0109]
[1779132098963,47.94,76598.01,0.0,-0.99991,0.0,0.01088]
[1779132100981,47.94,76608.41,0.0,-0.9999,0.0,0.01119]
[1779132101987,47.94,76594.86,0.0,-0.99991,0.0,0.01079]
[1779132102993,47.94,76583.53,0.0,-0.99991,0.0,0.01046]
[1779132104002,47.94,76582.96,0.0,-0.99991,0.0,0.01045]
[1779132105010,47.94,76571.31,0.0,-0.99991,0.0,0.01012]
[1779132106146,47.94,76568.56,0.0,-0.99991,0.0,0.01005]
[1779132112057,47.94,76565.18,0.0,-0.99991,0.0,0.00996]
[1779132117091,47.94,76568.28,0.0,-0.99991,0.0,0.01004]
[1779132122128,47.94,76572.52,0.0,-0.99991,0.0,0.01016]
[1779132123137,47.94,76573.97,0.0,-0.99991,0.0,0.0102]
[1779132125149,47.94,76568.87,0.0,-0.99991,0.0,0.01006]
[1779132126287,47.94,76576.74,0.0,-0.99991,0.0,0.01027]
[1779132132198,47.94,76576.5,0.0,-0.99991,0.0,0.01027]
[1779132137233,47.94,76576.64,0.0,-0.99991,0.0,0.01027]
[1779132140254,47.94,76583.21,0.0,-0.99991,0.0,0.01046]
[1779132145289,47.94,76583.92,0.0,-0.99991,0.0,0.01048]
[1779132150331,47.94,76584.41,0.0,-0.99991,0.0,0.01049]
[1779132151335,47.94,76593.38,0.0,-0.99991,0.0,0.01064]
[1779132152342,47.94,76602.83,0.0,-0.99991,0.0,0.01091]
[1779132157380,47.94,76599.41,0.0,-0.99991,0.0,0.01081]
[1779132159391,47.94,76605.58,0.0,-0.9999,0.0,0.011]
[1779132164426,47.94,76600.4,0.0,-0.99991,0.0,0.01084]
[1779132168455,47.94,76596.21,0.0,-0.99991,0.0,0.01072]
[1779132173491,47.94,76593.59,0.0,-0.99991,0.0,0.01065]
[1779132178523,47.94,76592.5,0.0,-0.99991,0.0,0.01062]
[1779132183565,47.94,76593.76,0.0,-0.99991,0.0,0.01065]
[1779132188600,47.94,76597.46,0.0,-0.99991,0.0,0.01076]
[1779132193629,47.94,76602.3,0.0,-0.99991,0.0,0.0109]
[1779132196788,47.94,76613.74,0.0,-0.9999,0.0,0.01124]
[1779132197657,47.94,76613.74,0.0,-0.9999,0.0,0.01124]
[1779132200678,47.94,76605.94,0.0,-0.9999,0.0,0.01101]
[1779132201692,47.94,76603.69,0.0,-0.99991,0.0,0.01094]
[1779132202694,47.94,76597.55,0.0,-0.99991,0.0,0.01076]
[1779132204709,47.94,76585.03,0.0,-0.99991,0.0,0.0104]
[1779132205718,47.94,76582.67,0.0,-0.99991,0.0,0.01034]
[1779132206876,47.94,76577.26,0.0,-0.99991,0.0,0.01019]
[1779132209746,47.94,76574.08,0.0,-0.99991,0.0,0.0101]
[1779132214781,47.94,76572.6,0.0,-0.99991,0.0,0.00996]
[1779132219816,47.94,76573.08,0.0,-0.99991,0.0,0.00997]
[1779132224852,47.94,76573.79,0.0,-0.99991,0.0,0.00999]
[1779132227025,47.94,76586.35,0.0,-0.99991,0.0,0.01034]
[1779132228880,47.94,76590.56,0.0,-0.99991,0.0,0.01045]
[1779132230895,47.94,76593.32,0.0,-0.99991,0.0,0.01053]
[1779132235929,47.94,76595.32,0.0,-0.99991,0.0,0.01059]
[1779132240964,47.94,76599.88,0.0,-0.99991,0.0,0.01072]
[1779132242979,47.94,76606.4,0.0,-0.99991,0.0,0.01091]
[1779132243985,47.94,76615.72,0.0,-0.9999,0.0,0.01119]
[1779132244992,47.94,76616.26,0.0,-0.9999,0.0,0.0112]
[1779132250027,47.94,76617.28,0.0,-0.9999,0.0,0.01124]
[1779132253048,47.94,76607.64,0.0,-0.99991,0.0,0.01095]
[1779132254055,47.94,76608.57,0.0,-0.9999,0.0,0.01098]
[1779132259090,47.94,76607.45,0.0,-0.99991,0.0,0.01094]
[1779132264127,47.94,76607.93,0.0,-0.99991,0.0,0.01096]
[1779132265133,47.94,76595.29,0.0,-0.99991,0.0,0.01059]
[1779132266140,47.94,76589.08,0.0,-0.99991,0.0,0.01041]
[1779132267332,47.94,76583.94,0.0,-0.99991,0.0,0.01027]
[1779132269169,47.94,76555.91,0.0,-0.99992,0.0,0.00952]
[1779132270179,47.94,76548.03,0.0,-0.99992,0.0,0.00932]
[1779132271187,47.94,76547.45,0.0,-0.99992,0.0,0.00921]
[1779132274207,47.94,76553.82,0.0,-0.99992,0.0,0.00937]
[1779132277397,47.94,76548.68,0.0,-0.99992,0.0,0.00924]
[1779132282264,47.94,76545.9,0.0,-0.99992,0.0,0.00917]
[1779132287466,47.94,76547.98,0.0,-0.99992,0.0,0.00922]
[1779132293342,47.94,76547.91,0.0,-0.99992,0.0,0.00922]
[1779132295357,47.94,76553.89,0.0,-0.99992,0.0,0.00937]
[1779132300393,47.94,76549.94,0.0,-0.99992,0.0,0.00927]
[1779132302406,47.94,76551.06,0.0,-0.99992,0.0,0.0093]
[1779132307607,47.94,76549.49,0.0,-0.99992,0.0,0.00926]
[1779132309455,47.94,76531.91,0.0,-0.99992,0.0,0.00882]
[1779132310461,47.94,76529.41,0.0,-0.99992,0.0,0.00876]
[1779132312482,47.94,76534.76,0.0,-0.99992,0.0,0.00889]
[1779132313489,47.94,76523.06,0.0,-0.99993,0.0,0.00861]
[1779132314498,47.94,76506.28,0.0,-0.99993,0.0,0.00822]
[1779132315505,47.94,76493.6,0.0,-0.99993,0.0,0.00794]
[1779132316512,47.94,76489.09,0.0,-0.99993,0.0,0.00784]
[1779132317692,47.94,76483.68,0.0,-0.99993,0.0,0.00773]
[1779132319533,47.94,76486.22,0.0,-0.99993,0.0,0.00778]
[1779132322554,47.94,76487.17,0.0,-0.99993,0.0,0.0078]
[1779132325574,47.94,76492.3,0.0,-0.99993,0.0,0.00791]
[1779132327762,47.94,76493.32,0.0,-0.99993,0.0,0.00794]
[1779132331620,47.94,76492.63,0.0,-0.99993,0.0,0.00784]
[1779132332623,47.94,76497.64,0.0,-0.99993,0.0,0.00795]
[1779132334639,47.94,76504.89,0.0,-0.99993,0.0,0.00811]
[1779132335646,47.94,76510.65,0.0,-0.99993,0.0,0.00824]
[1779132336652,47.94,76510.83,0.0,-0.99993,0.0,0.00824]
[1779132337833,47.94,76518.33,0.0,-0.99993,0.0,0.00841]
[1779132343701,47.94,76517.62,0.0,-0.99993,0.0,0.0084]
[1779132348736,47.94,76518.84,0.0,-0.99993,0.0,0.00843]
[1779132349744,47.94,76524.17,0.0,-0.99993,0.0,0.00855]
[1779132354781,47.94,76527.0,0.0,-0.99993,0.0,0.00862]
[1779132359816,47.94,76530.24,0.0,-0.99993,0.0,0.00869]
[1779132363847,47.94,76535.49,0.0,-0.99992,0.0,0.00882]
[1779132368048,47.94,76542.28,0.0,-0.99992,0.0,0.00899]
[1779132370899,47.94,76547.91,0.0,-0.99992,0.0,0.00912]
[1779132371907,47.94,76549.97,0.0,-0.99992,0.0,0.00918]
[1779132376941,47.94,76549.75,0.0,-0.99992,0.0,0.00917]
[1779132378119,47.94,76538.64,0.0,-0.99992,0.0,0.0089]
[1779132378956,47.94,76538.64,0.0,-0.99992,0.0,0.0089]
[1779132383990,47.94,76532.17,0.0,-0.99993,0.0,0.00874]
[1779132384997,47.94,76532.15,0.0,-0.99993,0.0,0.00874]
[1779132390035,47.94,76540.4,0.0,-0.99992,0.0,0.00894]
[1779132391038,47.94,76550.31,0.0,-0.99992,0.0,0.00909]
[1779132392048,47.94,76551.22,0.0,-0.99992,0.0,0.00911]
[1779132397104,47.94,76548.62,0.0,-0.99992,0.0,0.00905]
[1779132402137,47.94,76548.29,0.0,-0.99992,0.0,0.00904]
[1779132407172,47.94,76546.77,0.0,-0.99992,0.0,0.009]
[1779132412207,47.94,76547.37,0.0,-0.99992,0.0,0.00902]
[1779132417242,47.94,76549.65,0.0,-0.99992,0.0,0.00908]
[1779132422279,47.94,76551.57,0.0,-0.99992,0.0,0.00912]
[1779132427314,47.94,76552.28,0.0,-0.99992,0.0,0.00914]
[1779132430337,47.94,76559.44,0.0,-0.99992,0.0,0.00932]
[1779132435372,47.94,76559.91,0.0,-0.99992,0.0,0.00933]
[1779132440406,47.94,76560.59,0.0,-0.99992,0.0,0.00935]
[1779132444434,47.94,76552.29,0.0,-0.99992,0.0,0.00914]
[1779132445441,47.94,76549.56,0.0,-0.99992,0.0,0.00907]
[1779132450477,47.94,76550.39,0.0,-0.99992,0.0,0.00909]
[1779132452490,47.94,76558.62,0.0,-0.99992,0.0,0.00921]
[1779132453498,47.94,76560.45,0.0,-0.99992,0.0,0.00925]
[1779132458694,47.94,76559.16,0.0,-0.99992,0.0,0.00922]
[1779132461553,47.94,76564.31,0.0,-0.99992,0.0,0.00935]
[1779132466588,47.94,76565.42,0.0,-0.99992,0.0,0.00938]
[1779132471623,47.94,76561.07,0.0,-0.99992,0.0,0.00927]
[1779132474643,47.94,76552.17,0.0,-0.99992,0.0,0.00905]
[1779132475651,47.94,76552.66,0.0,-0.99992,0.0,0.00906]
[1779132480686,47.94,76548.39,0.0,-0.99992,0.0,0.00895]
[1779132481694,47.94,76548.84,0.0,-0.99992,0.0,0.00896]
[1779132486730,47.94,76551.11,0.0,-0.99992,0.0,0.00902]
[1779132491765,47.94,76553.69,0.0,-0.99992,0.0,0.00908]
[1779132496800,47.94,76551.17,0.0,-0.99992,0.0,0.00902]
[1779132498974,47.94,76561.06,0.0,-0.99992,0.0,0.00927]
[1779132500828,47.94,76563.25,0.0,-0.99992,0.0,0.00932]
[1779132505868,47.94,76566.34,0.0,-0.99992,0.0,0.0094]
[1779132510898,47.94,76571.89,0.0,-0.99992,0.0,0.00955]
[1779132515933,47.94,76573.26,0.0,-0.99992,0.0,0.00949]
[1779132520968,47.94,76575.11,0.0,-0.99992,0.0,0.00953]
[1779132526003,47.94,76573.6,0.0,-0.99992,0.0,0.00949]
[1779132531041,47.94,76575.6,0.0,-0.99992,0.0,0.00955]
[1779132536077,47.94,76575.79,0.0,-0.99992,0.0,0.00955]
[1779132541113,47.94,76576.34,0.0,-0.99992,0.0,0.00957]
[1779132544132,47.94,76586.71,0.0,-0.99991,0.0,0.00984]
[1779132545139,47.94,76587.64,0.0,-0.99991,0.0,0.00986]
[1779132549329,47.94,76594.37,0.0,-0.99991,0.0,0.01005]
[1779132551181,47.94,76593.56,0.0,-0.99991,0.0,0.01002]
[1779132556217,47.94,76589.44,0.0,-0.99991,0.0,0.00991]
[1779132561251,47.94,76585.2,0.0,-0.99992,0.0,0.0098]
[1779132566286,47.94,76588.87,0.0,-0.99991,0.0,0.0099]
[1779132571321,47.94,76585.15,0.0,-0.99992,0.0,0.0097]
[1779132576356,47.94,76584.25,0.0,-0.99992,0.0,0.00967]
[1779132580388,47.94,76579.03,0.0,-0.99992,0.0,0.00954]
[1779132583405,47.94,76577.6,0.0,-0.99992,0.0,0.0095]
[1779132589610,47.94,76576.8,0.0,-0.99992,0.0,0.00948]
[1779132592471,47.94,76567.41,0.0,-0.99992,0.0,0.00924]
[1779132593478,47.94,76565.65,0.0,-0.99992,0.0,0.0092]
[1779132598513,47.94,76567.53,0.0,-0.99992,0.0,0.00924]
[1779132602543,47.94,76562.27,0.0,-0.99992,0.0,0.00911]
[1779132603551,47.94,76560.32,0.0,-0.99992,0.0,0.00906]
[1779132604569,47.94,76554.34,0.0,-0.99992,0.0,0.00891]
[1779132605573,47.94,76553.69,0.0,-0.99992,0.0,0.0089]
[1779132606576,47.94,76562.19,0.0,-0.99992,0.0,0.00911]
[1779132607584,47.94,76566.82,0.0,-0.99992,0.0,0.00922]
[1779132609756,47.94,76581.19,0.0,-0.99992,0.0,0.00959]
[1779132610608,47.94,76581.19,0.0,-0.99992,0.0,0.00959]
[1779132615647,47.94,76579.22,0.0,-0.99992,0.0,0.00954]
[1779132620679,47.94,76581.36,0.0,-0.99992,0.0,0.0096]
[1779132625720,47.94,76583.66,0.0,-0.99992,0.0,0.00966]
[1779132629897,47.94,76569.06,0.0,-0.99992,0.0,0.00928]
[1779132630751,47.94,76569.18,0.0,-0.99992,0.0,0.00928]
[1779132631757,47.94,76560.9,0.0,-0.99992,0.0,0.00898]
[1779132632765,47.94,76560.23,0.0,-0.99992,0.0,0.00897]
[1779132637802,47.94,76560.92,0.0,-0.99992,0.0,0.00898]
[1779132642836,47.94,76563.39,0.0,-0.99992,0.0,0.00905]
[1779132647870,47.94,76567.02,0.0,-0.99992,0.0,0.00914]
[1779132652905,47.94,76570.0,0.0,-0.99992,0.0,0.00921]
[1779132655928,47.94,76581.97,0.0,-0.99992,0.0,0.00952]
[1779132656935,47.94,76587.36,0.0,-0.99992,0.0,0.00966]
[1779132657942,47.94,76592.4,0.0,-0.99992,0.0,0.00979]
[1779132658949,47.94,76592.12,0.0,-0.99992,0.0,0.00978]
[1779132662981,47.94,76598.08,0.0,-0.99991,0.0,0.00995]
[1779132663985,47.94,76600.47,0.0,-0.99991,0.0,0.01001]
[1779132668015,47.94,76604.92,0.0,-0.99991,0.0,0.01013]
[1779132672042,47.94,76614.11,0.0,-0.99991,0.0,0.01039]
[1779132673050,47.94,76619.67,0.0,-0.99991,0.0,0.01055]
[1779132674060,47.94,76619.85,0.0,-0.99991,0.0,0.01055]
[1779132676070,47.94,76628.03,0.0,-0.99991,0.0,0.01079]
[1779132677080,47.94,76628.59,0.0,-0.99991,0.0,0.0108]
[1779132680127,47.94,76636.18,0.0,-0.9999,0.0,0.01103]
[1779132682128,47.94,76652.65,0.0,-0.9999,0.0,0.01153]
[1779132683135,47.94,76658.41,0.0,-0.9999,0.0,0.01171]
[1779132684145,47.94,76658.71,0.0,-0.9999,0.0,0.01172]
[1779132687163,47.94,76662.02,0.0,-0.9999,0.0,0.01182]
[1779132690322,47.94,76677.22,0.0,-0.99989,0.0,0.01232]
[1779132691192,47.94,76677.39,0.0,-0.99989,0.0,0.0122]
[1779132696227,47.94,76678.99,0.0,-0.99989,0.0,0.01225]
[1779132699248,47.94,76670.05,0.0,-0.9999,0.0,0.01196]
[1779132700391,47.94,76669.97,0.0,-0.9999,0.0,0.01196]
[1779132703276,47.94,76655.99,0.0,-0.9999,0.0,0.01152]
[1779132704284,47.94,76651.35,0.0,-0.9999,0.0,0.01137]
[1779132706296,47.94,76645.37,0.0,-0.9999,0.0,0.01119]
[1779132707305,47.94,76645.94,0.0,-0.9999,0.0,0.01121]
[1779132712339,47.94,76643.94,0.0,-0.9999,0.0,0.01115]
[1779132717374,47.94,76642.67,0.0,-0.9999,0.0,0.01111]
[1779132722410,47.94,76655.96,0.0,-0.9999,0.0,0.01152]
[1779132723417,47.94,76659.51,0.0,-0.9999,0.0,0.01163]
[1779132727446,47.94,76663.9,0.0,-0.9999,0.0,0.01177]
[1779132732481,47.94,76655.99,0.0,-0.9999,0.0,0.01152]
[1779132733488,47.94,76648.34,0.0,-0.9999,0.0,0.01128]
[1779132734494,47.94,76645.05,0.0,-0.9999,0.0,0.01118]
[1779132739529,47.94,76644.12,0.0,-0.9999,0.0,0.01115]
[1779132742550,47.94,76655.88,0.0,-0.9999,0.0,0.01151]
[1779132743557,47.94,76660.37,0.0,-0.9999,0.0,0.01165]
[1779132746578,47.94,76661.17,0.0,-0.9999,0.0,0.01168]
[1779132752620,47.94,76663.13,0.0,-0.9999,0.0,0.01163]
[1779132755642,47.94,76656.42,0.0,-0.9999,0.0,0.01142]
[1779132756649,47.94,76655.85,0.0,-0.9999,0.0,0.0114]
[1779132761684,47.94,76660.67,0.0,-0.9999,0.0,0.01155]
[1779132763703,47.94,76668.65,0.0,-0.9999,0.0,0.0118]
[1779132768733,47.94,76667.81,0.0,-0.9999,0.0,0.01177]
[1779132772762,47.94,76660.77,0.0,-0.9999,0.0,0.01155]
[1779132773768,47.94,76654.41,0.0,-0.9999,0.0,0.01136]
[1779132774775,47.94,76652.72,0.0,-0.9999,0.0,0.0113]
[1779132779810,47.94,76652.39,0.0,-0.9999,0.0,0.01129]
[1779132784849,47.94,76649.45,0.0,-0.9999,0.0,0.0112]
[1779132787868,47.94,76643.17,0.0,-0.9999,0.0,0.01102]
[1779132791023,47.94,76637.33,0.0,-0.99991,0.0,0.01084]
[1779132792902,47.94,76629.78,0.0,-0.99991,0.0,0.01062]
[1779132793910,47.94,76628.85,0.0,-0.99991,0.0,0.0106]
[1779132795923,47.94,76631.46,0.0,-0.99991,0.0,0.01067]
[1779132796929,47.94,76634.55,0.0,-0.99991,0.0,0.01076]
[1779132801965,47.94,76634.3,0.0,-0.99991,0.0,0.01075]
[1779132807000,47.94,76633.09,0.0,-0.99991,0.0,0.01072]
[1779132812036,47.94,76634.12,0.0,-0.99991,0.0,0.01064]
[1779132817071,47.94,76637.75,0.0,-0.99991,0.0,0.01075]
[1779132819088,47.94,76639.08,0.0,-0.99991,0.0,0.01079]
[1779132821235,47.94,76645.21,0.0,-0.9999,0.0,0.01097]
[1779132827142,47.94,76644.93,0.0,-0.9999,0.0,0.01096]
[1779132832177,47.94,76647.57,0.0,-0.9999,0.0,0.01104]
[1779132833184,47.94,76653.66,0.0,-0.9999,0.0,0.01122]
[1779132834191,47.94,76655.37,0.0,-0.9999,0.0,0.01127]
[1779132835198,47.94,76645.14,0.0,-0.9999,0.0,0.01096]
[1779132836208,47.94,76643.43,0.0,-0.9999,0.0,0.01091]
[1779132841376,47.94,76643.44,0.0,-0.9999,0.0,0.01091]
[1779132843254,47.94,76637.61,0.0,-0.99991,0.0,0.01074]
[1779132847283,47.94,76644.51,0.0,-0.9999,0.0,0.01095]
[1779132849295,47.94,76649.88,0.0,-0.9999,0.0,0.01111]
[1779132854331,47.94,76647.34,0.0,-0.9999,0.0,0.01103]
[1779132857352,47.94,76641.32,0.0,-0.99991,0.0,0.01085]
[1779132862388,47.94,76640.52,0.0,-0.99991,0.0,0.01083]
[1779132867423,47.94,76634.57,0.0,-0.99991,0.0,0.01065]
[1779132868437,47.94,76629.33,0.0,-0.99991,0.0,0.0105]
[1779132869444,47.94,76629.08,0.0,-0.99991,0.0,0.0105]
[1779132870448,47.94,76621.49,0.0,-0.99991,0.0,0.01028]
[1779132871587,47.94,76615.44,0.0,-0.99991,0.0,0.01001]
[1779132872459,47.94,76615.44,0.0,-0.99991,0.0,0.01001]
[1779132877505,47.94,76617.96,0.0,-0.99991,0.0,0.01008]
[1779132882531,47.94,76618.39,0.0,-0.99991,0.0,0.01009]
[1779132885548,47.94,76609.92,0.0,-0.99991,0.0,0.00986]
[1779132886557,47.94,76605.75,0.0,-0.99992,0.0,0.00975]
[1779132888571,47.94,76604.27,0.0,-0.99992,0.0,0.00971]
[1779132891726,47.94,76597.3,0.0,-0.99992,0.0,0.00953]
[1779132895620,47.94,76606.44,0.0,-0.99992,0.0,0.00977]
[1779132896627,47.94,76608.46,0.0,-0.99991,0.0,0.00982]
[1779132898642,47.94,76614.76,0.0,-0.99991,0.0,0.00999]
[1779132899648,47.94,76616.18,0.0,-0.99991,0.0,0.01003]
[1779132901662,47.94,76622.8,0.0,-0.99991,0.0,0.01021]
[1779132902669,47.94,76625.79,0.0,-0.99991,0.0,0.0103]
[1779132904683,47.94,76628.94,0.0,-0.99991,0.0,0.01039]
[1779132909718,47.94,76630.16,0.0,-0.99991,0.0,0.01042]
[1779132914752,47.94,76632.76,0.0,-0.99991,0.0,0.0105]
[1779132919788,47.94,76636.83,0.0,-0.99991,0.0,0.01061]
[1779132924823,47.94,76645.18,0.0,-0.99991,0.0,0.01086]
[1779132926836,47.94,76653.67,0.0,-0.9999,0.0,0.01111]
[1779132927844,47.94,76655.16,0.0,-0.9999,0.0,0.01115]
[1779132930866,47.94,76660.15,0.0,-0.9999,0.0,0.0113]
[1779132935901,47.94,76663.52,0.0,-0.9999,0.0,0.01129]
[1779132940937,47.94,76667.46,0.0,-0.9999,0.0,0.01141]
[1779132946979,47.94,76669.37,0.0,-0.9999,0.0,0.01147]
[1779132952155,47.94,76673.62,0.0,-0.9999,0.0,0.01161]
[1779132955066,47.94,76680.78,0.0,-0.9999,0.0,0.01183]
[1779132956071,47.94,76682.03,0.0,-0.9999,0.0,0.01187]
[1779132961105,47.94,76685.66,0.0,-0.99989,0.0,0.01199]
[1779132962292,47.94,76691.92,0.0,-0.99989,0.0,0.01219]
[1779132966140,47.94,76682.17,0.0,-0.9999,0.0,0.01188]
[1779132971176,47.94,76679.56,0.0,-0.9999,0.0,0.01179]
[1779132976212,47.94,76681.26,0.0,-0.9999,0.0,0.01185]
[1779132981247,47.94,76680.11,0.0,-0.9999,0.0,0.01181]
[1779132986281,47.94,76681.27,0.0,-0.9999,0.0,0.01185]
[1779132991317,47.94,76688.2,0.0,-0.99989,0.0,0.01195]
[1779132994338,47.94,76692.72,0.0,-0.99989,0.0,0.0121]
[1779133000380,47.94,76692.03,0.0,-0.99989,0.0,0.01208]
[1779133002576,47.94,76681.3,0.0,-0.9999,0.0,0.01173]
[1779133003401,47.94,76681.3,0.0,-0.9999,0.0,0.01173]
[1779133005415,47.94,76686.68,0.0,-0.9999,0.0,0.0119]
[1779133010450,47.94,76682.09,0.0,-0.9999,0.0,0.01176]
[1779133014479,47.94,76675.4,0.0,-0.9999,0.0,0.01155]
[1779133019514,47.94,76666.88,0.0,-0.9999,0.0,0.01128]
[1779133024551,47.94,76673.03,0.0,-0.9999,0.0,0.01147]
[1779133029586,47.94,76673.19,0.0,-0.9999,0.0,0.01148]
[1779133032786,47.94,76680.78,0.0,-0.9999,0.0,0.01172]
[1779133034621,47.94,76682.24,0.0,-0.9999,0.0,0.01176]
[1779133039656,47.94,76680.26,0.0,-0.9999,0.0,0.0117]
[1779133041670,47.94,76675.68,0.0,-0.9999,0.0,0.01156]
[1779133044691,47.94,76664.19,0.0,-0.9999,0.0,0.0112]
[1779133045701,47.94,76671.61,0.0,-0.9999,0.0,0.01143]
[1779133046705,47.94,76675.88,0.0,-0.9999,0.0,0.01156]
[1779133048720,47.94,76677.79,0.0,-0.9999,0.0,0.01162]
[1779133052927,47.94,76683.02,0.0,-0.9999,0.0,0.01167]
[1779133054763,47.94,76686.0,0.0,-0.9999,0.0,0.01176]
[1779133059797,47.94,76679.96,0.0,-0.9999,0.0,0.01157]
[1779133064834,47.94,76678.65,0.0,-0.9999,0.0,0.01153]
[1779133069866,47.94,76666.41,0.0,-0.9999,0.0,0.01116]
[1779133070876,47.94,76663.86,0.0,-0.9999,0.0,0.01108]
[1779133074903,47.94,76661.77,0.0,-0.9999,0.0,0.01102]
[1779133079937,47.94,76667.78,0.0,-0.9999,0.0,0.0112]
[1779133081951,47.94,76673.12,0.0,-0.9999,0.0,0.01136]
[1779133085980,47.94,76681.1,0.0,-0.9999,0.0,0.01161]
[1779133091016,47.94,76680.56,0.0,-0.9999,0.0,0.01159]
[1779133096053,47.94,76683.57,0.0,-0.9999,0.0,0.01169]
[1779133098068,47.94,76677.26,0.0,-0.9999,0.0,0.01149]
[1779133099074,47.94,76676.96,0.0,-0.9999,0.0,0.01148]
[1779133104109,47.94,76677.19,0.0,-0.9999,0.0,0.01149]
[1779133109144,47.94,76677.16,0.0,-0.9999,0.0,0.01149]
[1779133114181,47.94,76677.89,0.0,-0.9999,0.0,0.01139]
[1779133119216,47.94,76665.91,0.0,-0.9999,0.0,0.01103]
[1779133124251,47.94,76665.41,0.0,-0.9999,0.0,0.01101]
[1779133128279,47.94,76660.05,0.0,-0.99991,0.0,0.01086]
[1779133133491,47.94,76663.02,0.0,-0.9999,0.0,0.01094]
[1779133139358,47.94,76663.19,0.0,-0.9999,0.0,0.01095]
[1779133144532,47.94,76661.41,0.0,-0.9999,0.0,0.0109]
[1779133149567,47.94,76660.82,0.0,-0.9999,0.0,0.01088]
[1779133153647,47.94,76667.98,0.0,-0.9999,0.0,0.01109]
[1779133159637,47.94,76669.11,0.0,-0.9999,0.0,0.01113]
[1779133164673,47.94,76669.43,0.0,-0.9999,0.0,0.01114]
[1779133169709,47.94,76670.57,0.0,-0.9999,0.0,0.01117]
[1779133173788,47.94,76674.67,0.0,-0.9999,0.0,0.01118]
[1779133180785,47.94,76673.95,0.0,-0.9999,0.0,0.01116]
[1779133185821,47.94,76668.77,0.0,-0.9999,0.0,0.011]
[1779133189852,47.94,76651.74,0.0,-0.99991,0.0,0.01051]
[1779133190859,47.94,76649.94,0.0,-0.99991,0.0,0.01045]
[1779133195894,47.94,76650.6,0.0,-0.99991,0.0,0.01047]
[1779133197909,47.94,76651.94,0.0,-0.99991,0.0,0.01051]
[1779133202945,47.94,76657.81,0.0,-0.99991,0.0,0.01068]
[1779133205971,47.94,76663.04,0.0,-0.99991,0.0,0.01083]
[1779133208987,47.94,76666.22,0.0,-0.9999,0.0,0.01093]
[1779133214070,47.94,76670.44,0.0,-0.9999,0.0,0.01105]
[1779133217045,47.94,76673.45,0.0,-0.9999,0.0,0.01114]
[1779133221073,47.94,76686.43,0.0,-0.9999,0.0,0.01154]
[1779133222079,47.94,76686.62,0.0,-0.9999,0.0,0.01155]
[1779133227116,47.94,76687.77,0.0,-0.9999,0.0,0.01159]
[1779133228122,47.94,76694.13,0.0,-0.9999,0.0,0.01179]
[1779133229126,47.94,76693.02,0.0,-0.9999,0.0,0.01175]
[1779133234210,47.94,76691.87,0.0,-0.9999,0.0,0.0116]
[1779133240206,47.94,76693.11,0.0,-0.9999,0.0,0.01164]
[1779133245241,47.94,76692.89,0.0,-0.9999,0.0,0.01163]
[1779133250276,47.94,76693.84,0.0,-0.9999,0.0,0.01166]
[1779133254355,47.94,76683.82,0.0,-0.9999,0.0,0.01135]
[1779133256318,47.94,76682.22,0.0,-0.9999,0.0,0.0113]
[1779133260348,47.94,76678.16,0.0,-0.9999,0.0,0.01117]
[1779133263369,47.94,76683.82,0.0,-0.9999,0.0,0.01135]
[1779133265386,47.94,76686.57,0.0,-0.9999,0.0,0.01143]
[1779133270418,47.94,76691.65,0.0,-0.9999,0.0,0.01159]
[1779133275453,47.94,76692.13,0.0,-0.9999,0.0,0.01161]
[1779133277466,47.94,76684.82,0.0,-0.9999,0.0,0.01138]
[1779133282503,47.94,76686.69,0.0,-0.9999,0.0,0.01144]
[1779133287538,47.94,76686.85,0.0,-0.9999,0.0,0.01144]
[1779133291566,47.94,76690.81,0.0,-0.9999,0.0,0.01145]
[1779133296601,47.94,76690.97,0.0,-0.9999,0.0,0.01145]
[1779133299623,47.94,76680.62,0.0,-0.9999,0.0,0.01114]
[1779133304725,47.94,76677.58,0.0,-0.9999,0.0,0.01104]
[1779133310700,47.94,76679.28,0.0,-0.9999,0.0,0.0111]
[1779133313721,47.94,76672.04,0.0,-0.9999,0.0,0.01088]
[1779133318758,47.94,76669.21,0.0,-0.99991,0.0,0.0108]
[1779133323795,47.94,76670.77,0.0,-0.9999,0.0,0.01084]
[1779133328829,47.94,76669.11,0.0,-0.99991,0.0,0.01079]
[1779133329836,47.94,76649.3,0.0,-0.99991,0.0,0.01022]
[1779133331850,47.94,76644.11,0.0,-0.99991,0.0,0.01008]
[1779133333864,47.94,76637.23,0.0,-0.99991,0.0,0.00989]
[1779133338899,47.94,76634.59,0.0,-0.99991,0.0,0.00982]
[1779133343936,47.94,76635.05,0.0,-0.99991,0.0,0.00983]
[1779133348969,47.94,76637.49,0.0,-0.99991,0.0,0.0099]
[1779133354004,47.94,76638.96,0.0,-0.99991,0.0,0.00984]
[1779133359040,47.94,76637.98,0.0,-0.99991,0.0,0.00981]
[1779133364075,47.94,76641.48,0.0,-0.99991,0.0,0.00991]
[1779133369110,47.94,76640.22,0.0,-0.99991,0.0,0.00987]
[1779133374146,47.94,76641.67,0.0,-0.99991,0.0,0.00991]
[1779133379180,47.94,76645.03,0.0,-0.99991,0.0,0.01]
[1779133384215,47.94,76648.92,0.0,-0.99991,0.0,0.01011]
[1779133387236,47.94,76659.76,0.0,-0.99991,0.0,0.01041]
[1779133388243,47.94,76665.31,0.0,-0.99991,0.0,0.01057]
[1779133389250,47.94,76664.9,0.0,-0.99991,0.0,0.01056]
[1779133394284,47.94,76675.33,0.0,-0.9999,0.0,0.01087]
[1779133395291,47.94,76680.32,0.0,-0.9999,0.0,0.01101]
[1779133396299,47.94,76681.64,0.0,-0.9999,0.0,0.01105]
[1779133399319,47.94,76689.54,0.0,-0.9999,0.0,0.01129]
[1779133400328,47.94,76691.9,0.0,-0.9999,0.0,0.01137]
[1779133405440,47.94,76694.03,0.0,-0.9999,0.0,0.01143]
[1779133408383,47.94,76693.6,0.0,-0.9999,0.0,0.01142]
[1779133413425,47.94,76705.3,0.0,-0.9999,0.0,0.01167]
[1779133414433,47.94,76708.78,0.0,-0.9999,0.0,0.01178]
[1779133416446,47.94,76709.11,0.0,-0.9999,0.0,0.01179]
[1779133418488,47.94,76722.77,0.0,-0.99989,0.0,0.01223]
[1779133420484,47.94,76725.92,0.0,-0.99989,0.0,0.01234]
[1779133425582,47.94,76722.59,0.0,-0.99989,0.0,0.01223]
[1779133431568,47.94,76720.59,0.0,-0.99989,0.0,0.01216]
[1779133436600,47.94,76721.11,0.0,-0.99989,0.0,0.01218]
[1779133439626,47.94,76734.33,0.0,-0.99989,0.0,0.01262]
[1779133440633,47.94,76752.3,0.0,-0.99988,0.0,0.01325]
[1779133441641,47.94,76759.5,0.0,-0.99988,0.0,0.0135]
[1779133442648,47.94,76774.89,0.0,-0.99987,0.0,0.01407]
[1779133443656,47.94,76780.87,0.0,-0.99987,0.0,0.0143]
[1779133444660,47.94,76796.28,0.0,-0.99987,0.0,0.0149]
[1779133445747,47.94,76797.84,0.0,-0.99987,0.0,0.01496]
[1779133447683,47.94,76810.1,0.0,-0.99986,0.0,0.01545]
[1779133448701,47.94,76814.38,0.0,-0.99986,0.0,0.01563]
[1779133450708,47.94,76818.22,0.0,-0.99986,0.0,0.01579]
[1779133455816,47.94,76823.69,0.0,-0.99986,0.0,0.01602]
[1779133461787,47.94,76823.06,0.0,-0.99986,0.0,0.01599]
[1779133463801,47.94,76815.78,0.0,-0.99986,0.0,0.01569]
[1779133465885,47.94,76810.12,0.0,-0.99986,0.0,0.01546]
[1779133466820,47.94,76810.12,0.0,-0.99986,0.0,0.01546]
[1779133471856,47.94,76811.22,0.0,-0.99986,0.0,0.01535]
[1779133474879,47.94,76803.28,0.0,-0.99987,0.0,0.01503]
[1779133479918,47.94,76800.16,0.0,-0.99987,0.0,0.01491]
[1779133482938,47.94,76794.95,0.0,-0.99987,0.0,0.0147]
[1779133486043,47.94,76841.28,0.0,-0.99985,0.0,0.01662]
[1779133486986,47.94,76841.28,0.0,-0.99985,0.0,0.01662]
[1779133491015,47.94,76820.62,0.0,-0.99986,0.0,0.01574]
[1779133492022,47.94,76820.62,0.0,-0.99986,0.0,0.01574]
[1779133493029,47.94,76820.4,0.0,-0.99986,0.0,0.01573]
[1779133498064,47.94,76821.86,0.0,-0.99986,0.0,0.01579]
[1779133502099,47.94,76829.17,0.0,-0.99986,0.0,0.0161]
[1779133503109,47.94,76840.63,0.0,-0.99985,0.0,0.01659]
[1779133504111,47.94,76847.37,0.0,-0.99985,0.0,0.01689]
[1779133505119,47.94,76854.72,0.0,-0.99984,0.0,0.01722]
[1779133506185,47.94,76843.9,0.0,-0.99985,0.0,0.01674]
[1779133508141,47.94,76834.66,0.0,-0.99985,0.0,0.01633]
[1779133509155,47.94,76836.75,0.0,-0.99985,0.0,0.01642]
[1779133511167,47.94,76827.92,0.0,-0.99986,0.0,0.01605]
[1779133512177,47.94,76830.31,0.0,-0.99985,0.0,0.01615]
[1779133517208,47.94,76828.32,0.0,-0.99986,0.0,0.01606]
[1779133521236,47.94,76841.11,0.0,-0.99985,0.0,0.01661]
[1779133522244,47.94,76841.98,0.0,-0.99985,0.0,0.01665]
[1779133524258,47.94,76835.74,0.0,-0.99985,0.0,0.01638]
[1779133525264,47.94,76832.28,0.0,-0.99985,0.0,0.01623]
[1779133530300,47.94,76836.0,0.0,-0.99985,0.0,0.01639]
[1779133535334,47.94,76834.71,0.0,-0.99985,0.0,0.01618]
[1779133540370,47.94,76824.8,0.0,-0.99986,0.0,0.01576]
[1779133541377,47.94,76823.17,0.0,-0.99986,0.0,0.01569]
[1779133544398,47.94,76830.49,0.0,-0.99986,0.0,0.016]
[1779133545405,47.94,76836.24,0.0,-0.99985,0.0,0.01624]
[1779133546475,47.94,76835.93,0.0,-0.99985,0.0,0.01623]
[1779133552480,47.94,76836.66,0.0,-0.99985,0.0,0.01626]
[1779133554487,47.94,76848.95,0.0,-0.99985,0.0,0.0168]
[1779133555493,47.94,76850.02,0.0,-0.99985,0.0,0.01685]
[1779133560528,47.94,76853.25,0.0,-0.99985,0.0,0.01699]
[1779133561538,47.94,76859.24,0.0,-0.99984,0.0,0.01726]
[1779133562547,47.94,76866.9,0.0,-0.99984,0.0,0.01761]
[1779133563554,47.94,76869.88,0.0,-0.99984,0.0,0.01775]
[1779133566627,47.94,76899.01,0.0,-0.99983,0.0,0.01916]
[1779133567580,47.94,76899.01,0.0,-0.99983,0.0,0.01916]
[1779133568587,47.94,76899.28,0.0,-0.99983,0.0,0.01917]
[1779133569594,47.94,76885.86,0.0,-0.99983,0.0,0.01851]
[1779133570602,47.94,76880.18,0.0,-0.99983,0.0,0.01824]
[1779133571608,47.94,76878.86,0.0,-0.99984,0.0,0.01817]
[1779133574629,47.94,76871.41,0.0,-0.99984,0.0,0.01782]
[1779133575637,47.94,76866.62,0.0,-0.99984,0.0,0.0176]
[1779133576696,47.94,76866.79,0.0,-0.99984,0.0,0.01761]
[1779133582688,47.94,76866.05,0.0,-0.99984,0.0,0.01757]
[1779133583693,47.94,76859.9,0.0,-0.99984,0.0,0.01729]
[1779133584700,47.94,76849.52,0.0,-0.99985,0.0,0.01682]
[1779133585707,47.94,76846.34,0.0,-0.99985,0.0,0.01668]
[1779133588728,47.94,76843.62,0.0,-0.99985,0.0,0.01656]
[1779133590743,47.94,76859.99,0.0,-0.99984,0.0,0.0173]
[1779133591749,47.94,76869.6,0.0,-0.99984,0.0,0.01757]
[1779133592756,47.94,76873.8,0.0,-0.99984,0.0,0.01776]
[1779133595777,47.94,76862.76,0.0,-0.99984,0.0,0.01726]
[1779133596842,47.94,76857.84,0.0,-0.99985,0.0,0.01703]
[1779133601821,47.94,76856.69,0.0,-0.99985,0.0,0.01698]
[1779133603834,47.94,76846.92,0.0,-0.99985,0.0,0.01655]
[1779133604840,47.94,76846.26,0.0,-0.99985,0.0,0.01652]
[1779133609876,47.94,76846.28,0.0,-0.99985,0.0,0.01652]
[1779133611889,47.94,76854.72,0.0,-0.99985,0.0,0.01689]
[1779133612896,47.94,76854.12,0.0,-0.99985,0.0,0.01687]
[1779133615917,47.94,76844.31,0.0,-0.99985,0.0,0.01644]
[1779133616982,47.94,76828.67,0.0,-0.99986,0.0,0.01577]
[1779133617934,47.94,76828.75,0.0,-0.99986,0.0,0.01577]
[1779133618941,47.94,76828.46,0.0,-0.99986,0.0,0.01576]
[1779133623977,47.94,76832.39,0.0,-0.99986,0.0,0.01593]
[1779133627054,47.94,76816.52,0.0,-0.99986,0.0,0.01527]
[1779133628020,47.94,76813.38,0.0,-0.99986,0.0,0.01514]
[1779133629018,47.94,76813.38,0.0,-0.99986,0.0,0.01514]
[1779133633050,47.94,76806.31,0.0,-0.99987,0.0,0.01486]
[1779133635076,47.94,76800.63,0.0,-0.99987,0.0,0.01464]
[1779133636074,47.94,76793.67,0.0,-0.99987,0.0,0.01437]
[1779133637132,47.94,76815.96,0.0,-0.99986,0.0,0.01525]
[1779133638087,47.94,76815.91,0.0,-0.99986,0.0,0.01524]
[1779133642115,47.94,76808.29,0.0,-0.99987,0.0,0.01494]
[1779133643122,47.94,76802.18,0.0,-0.99987,0.0,0.0147]
[1779133644131,47.94,76796.41,0.0,-0.99987,0.0,0.01447]
[1779133646145,47.94,76803.05,0.0,-0.99987,0.0,0.01473]
[1779133647201,47.94,76809.17,0.0,-0.99987,0.0,0.01497]
[1779133653193,47.94,76808.95,0.0,-0.99987,0.0,0.01482]
[1779133658232,47.94,76813.87,0.0,-0.99987,0.0,0.01501]
[1779133659242,47.94,76823.15,0.0,-0.99986,0.0,0.01539]
[1779133664282,47.94,76815.05,0.0,-0.99986,0.0,0.01506]
[1779133667345,47.94,76807.9,0.0,-0.99987,0.0,0.01478]
[1779133671335,47.94,76802.3,0.0,-0.99987,0.0,0.01456]
[1779133676368,47.94,76801.65,0.0,-0.99987,0.0,0.01453]
[1779133679391,47.94,76792.32,0.0,-0.99987,0.0,0.01417]
[1779133680399,47.94,76787.1,0.0,-0.99988,0.0,0.01398]
[1779133683419,47.94,76795.54,0.0,-0.99987,0.0,0.0143]
[1779133688454,47.94,76795.72,0.0,-0.99987,0.0,0.0143]
[1779133689461,47.94,76789.19,0.0,-0.99987,0.0,0.01406]
[1779133690468,47.94,76781.98,0.0,-0.99988,0.0,0.01379]
[1779133691480,47.94,76775.46,0.0,-0.99988,0.0,0.01355]
[1779133692481,47.94,76783.83,0.0,-0.99988,0.0,0.01386]
[1779133693491,47.94,76785.88,0.0,-0.99988,0.0,0.01393]
[1779133695504,47.94,76791.3,0.0,-0.99987,0.0,0.01414]
[1779133696511,47.94,76801.93,0.0,-0.99987,0.0,0.01454]
[1779133697563,47.94,76805.39,0.0,-0.99987,0.0,0.01468]
[1779133700548,47.94,76816.33,0.0,-0.99986,0.0,0.01511]
[1779133701551,47.94,76818.6,0.0,-0.99986,0.0,0.0152]
[1779133705575,47.94,76812.63,0.0,-0.99987,0.0,0.01496]
[1779133706581,47.94,76810.05,0.0,-0.99987,0.0,0.01486]
[1779133709602,47.94,76802.15,0.0,-0.99987,0.0,0.01455]
[1779133710613,47.94,76803.09,0.0,-0.99987,0.0,0.01459]
[1779133715644,47.94,76800.8,0.0,-0.99987,0.0,0.01436]
[1779133720682,47.94,76799.86,0.0,-0.99987,0.0,0.01432]
[1779133725715,47.94,76806.94,0.0,-0.99987,0.0,0.01459]
[1779133726722,47.94,76808.23,0.0,-0.99987,0.0,0.01464]
[1779133728735,47.94,76816.26,0.0,-0.99987,0.0,0.01496]
[1779133732763,47.94,76810.88,0.0,-0.99987,0.0,0.01475]
[1779133736791,47.94,76818.27,0.0,-0.99986,0.0,0.01504]
[1779133737845,47.94,76824.57,0.0,-0.99986,0.0,0.0153]
[1779133739812,47.94,76821.86,0.0,-0.99986,0.0,0.01519]
[1779133744856,47.94,76821.14,0.0,-0.99986,0.0,0.01516]
[1779133749881,47.94,76821.47,0.0,-0.99986,0.0,0.01517]
[1779133752904,47.94,76830.19,0.0,-0.99986,0.0,0.01553]
[1779133753911,47.94,76848.58,0.0,-0.99985,0.0,0.0163]
[1779133754917,47.94,76847.65,0.0,-0.99985,0.0,0.01626]
[1779133757984,47.94,76855.31,0.0,-0.99985,0.0,0.0166]
[1779133760959,47.94,76861.31,0.0,-0.99985,0.0,0.01686]
[1779133764990,47.94,76867.47,0.0,-0.99984,0.0,0.01714]
[1779133767004,47.94,76862.13,0.0,-0.99985,0.0,0.0169]
[1779133772040,47.94,76862.71,0.0,-0.99985,0.0,0.01676]
[1779133775061,47.94,76858.38,0.0,-0.99985,0.0,0.01657]
[1779133780096,47.94,76856.14,0.0,-0.99985,0.0,0.01647]
[1779133782110,47.94,76840.33,0.0,-0.99986,0.0,0.0158]
[1779133783117,47.94,76833.45,0.0,-0.99986,0.0,0.01551]
[1779133784124,47.94,76825.92,0.0,-0.99986,0.0,0.0152]
[1779133789159,47.94,76824.96,0.0,-0.99986,0.0,0.01516]
[1779133792181,47.94,76816.59,0.0,-0.99987,0.0,0.01483]
[1779133797215,47.94,76815.24,0.0,-0.99987,0.0,0.01478]
[1779133801244,47.94,76820.88,0.0,-0.99987,0.0,0.015]
[1779133803260,47.94,76826.91,0.0,-0.99986,0.0,0.01524]
[1779133804268,47.94,76840.84,0.0,-0.99986,0.0,0.01582]
[1779133808383,47.94,76818.22,0.0,-0.99987,0.0,0.01489]
[1779133809304,47.94,76818.22,0.0,-0.99987,0.0,0.01489]
[1779133812325,47.94,76823.46,0.0,-0.99986,0.0,0.0151]
[1779133813332,47.94,76830.08,0.0,-0.99986,0.0,0.01537]
[1779133816353,47.94,76839.85,0.0,-0.99986,0.0,0.01578]
[1779133818453,47.94,76834.15,0.0,-0.99986,0.0,0.01554]
[1779133824409,47.94,76836.36,0.0,-0.99986,0.0,0.01563]
[1779133825418,47.94,76829.71,0.0,-0.99986,0.0,0.01536]
[1779133828528,47.94,76844.4,0.0,-0.99986,0.0,0.01597]
[1779133830451,47.94,76845.78,0.0,-0.99986,0.0,0.01603]
[1779133835488,47.94,76847.04,0.0,-0.99986,0.0,0.01592]
[1779133840521,47.94,76854.51,0.0,-0.99985,0.0,0.01624]
[1779133845558,47.94,76848.88,0.0,-0.99986,0.0,0.016]
[1779133850591,47.94,76850.08,0.0,-0.99986,0.0,0.01605]
[1779133854618,47.94,76853.88,0.0,-0.99985,0.0,0.01622]
[1779133858740,47.94,76859.6,0.0,-0.99985,0.0,0.01646]
[1779133863683,47.94,76852.66,0.0,-0.99985,0.0,0.01616]
[1779133868817,47.94,76849.13,0.0,-0.99986,0.0,0.01601]
[1779133872749,47.94,76859.39,0.0,-0.99985,0.0,0.01646]
[1779133873757,47.94,76869.41,0.0,-0.99985,0.0,0.0169]
[1779133874763,47.94,76869.13,0.0,-0.99985,0.0,0.01688]
[1779133879798,47.94,76872.21,0.0,-0.99985,0.0,0.01702]
[1779133881812,47.94,76880.23,0.0,-0.99984,0.0,0.01739]
[1779133882819,47.94,76878.06,0.0,-0.99984,0.0,0.01729]
[1779133885847,47.94,76872.39,0.0,-0.99985,0.0,0.01703]
[1779133887856,47.94,76865.2,0.0,-0.99985,0.0,0.01671]
[1779133888863,47.94,76864.18,0.0,-0.99985,0.0,0.01667]
[1779133893898,47.94,76858.92,0.0,-0.99985,0.0,0.01628]
[1779133898935,47.94,76855.07,0.0,-0.99985,0.0,0.01611]
[1779133902960,47.94,76855.11,0.0,-0.99985,0.0,0.01611]
[1779133906989,47.94,76860.88,0.0,-0.99985,0.0,0.01636]
[1779133907996,47.94,76865.19,0.0,-0.99985,0.0,0.01655]
[1779133909116,47.94,76874.75,0.0,-0.99985,0.0,0.01697]
[1779133910012,47.94,76874.75,0.0,-0.99985,0.0,0.01697]
[1779133912024,47.94,76872.11,0.0,-0.99985,0.0,0.01685]
[1779133913031,47.94,76868.15,0.0,-0.99985,0.0,0.01668]
[1779133915058,47.94,76879.01,0.0,-0.99984,0.0,0.01716]
[1779133916052,47.94,76879.01,0.0,-0.99984,0.0,0.01716]
[1779133920079,47.94,76883.84,0.0,-0.99984,0.0,0.01738]
[1779133925120,47.94,76883.04,0.0,-0.99984,0.0,0.01735]
[1779133930157,47.94,76885.82,0.0,-0.99984,0.0,0.01748]
[1779133934184,47.94,76889.23,0.0,-0.99984,0.0,0.01763]
[1779133939329,47.94,76908.14,0.0,-0.99983,0.0,0.01853]
[1779133941234,47.94,76910.62,0.0,-0.99983,0.0,0.01865]
[1779133945263,47.94,76911.21,0.0,-0.99983,0.0,0.01868]
[1779133949399,47.94,76918.3,0.0,-0.99983,0.0,0.01903]
[1779133955333,47.94,76918.78,0.0,-0.99983,0.0,0.01888]
[1779133957348,47.94,76924.93,0.0,-0.99982,0.0,0.01918]
[1779133959468,47.94,76916.76,0.0,-0.99983,0.0,0.01878]
[1779133962383,47.94,76912.53,0.0,-0.99983,0.0,0.01857]
[1779133967418,47.94,76916.41,0.0,-0.99983,0.0,0.01876]
[1779133972453,47.94,76914.19,0.0,-0.99983,0.0,0.01865]
[1779133977489,47.94,76909.73,0.0,-0.99983,0.0,0.01843]
[1779133982523,47.94,76907.48,0.0,-0.99983,0.0,0.01832]
[1779133984537,47.94,76916.17,0.0,-0.99983,0.0,0.01875]
[1779133988565,47.94,76908.31,0.0,-0.99983,0.0,0.01836]
[1779133992597,47.94,76902.81,0.0,-0.99984,0.0,0.0181]
[1779133995617,47.94,76893.53,0.0,-0.99984,0.0,0.01766]
[1779133997629,47.94,76885.72,0.0,-0.99984,0.0,0.0173]
[1779134001657,47.94,76892.25,0.0,-0.99984,0.0,0.0176]
[1779134006692,47.94,76891.65,0.0,-0.99984,0.0,0.01758]
[1779134011727,47.94,76887.39,0.0,-0.99984,0.0,0.01721]
[1779134016762,47.94,76885.43,0.0,-0.99984,0.0,0.01712]
[1779134019890,47.94,76876.2,0.0,-0.99985,0.0,0.01671]
[1779134020790,47.94,76876.2,0.0,-0.99985,0.0,0.01671]
[1779134025825,47.94,76872.04,0.0,-0.99985,0.0,0.01653]
[1779134026833,47.94,76865.84,0.0,-0.99985,0.0,0.01626]
[1779134031868,47.94,76861.75,0.0,-0.99985,0.0,0.01608]
[1779134036902,47.94,76861.6,0.0,-0.99985,0.0,0.01608]
[1779134040031,47.94,76854.57,0.0,-0.99986,0.0,0.01578]
[1779134043960,47.94,76848.29,0.0,-0.99986,0.0,0.01552]
[1779134045971,47.94,76844.5,0.0,-0.99986,0.0,0.01536]
[1779134051008,47.94,76840.82,0.0,-0.99986,0.0,0.01521]
[1779134052017,47.94,76846.28,0.0,-0.99986,0.0,0.01543]
[1779134053024,47.94,76847.52,0.0,-0.99986,0.0,0.01548]
[1779134058061,47.94,76847.09,0.0,-0.99986,0.0,0.01547]
[1779134063109,47.94,76848.0,0.0,-0.99986,0.0,0.0155]
[1779134065114,47.94,76835.95,0.0,-0.99986,0.0,0.01501]
[1779134066121,47.94,76835.07,0.0,-0.99987,0.0,0.01498]
[1779134068135,47.94,76840.52,0.0,-0.99986,0.0,0.0152]
[1779134070240,47.94,76842.6,0.0,-0.99986,0.0,0.01528]
[1779134076230,47.94,76841.27,0.0,-0.99986,0.0,0.01508]
[1779134077204,47.94,76847.21,0.0,-0.99986,0.0,0.01532]
[1779134078210,47.94,76845.96,0.0,-0.99986,0.0,0.01527]
[1779134080325,47.94,76829.51,0.0,-0.99987,0.0,0.01461]
[1779134081236,47.94,76829.51,0.0,-0.99987,0.0,0.01461]
[1779134082244,47.94,76832.56,0.0,-0.99987,0.0,0.01473]
[1779134087279,47.94,76828.77,0.0,-0.99987,0.0,0.01458]
[1779134092315,47.94,76822.68,0.0,-0.99987,0.0,0.01435]
[1779134097351,47.94,76823.44,0.0,-0.99987,0.0,0.01437]
[1779134102386,47.94,76837.83,0.0,-0.99987,0.0,0.01494]
[1779134103392,47.94,76840.3,0.0,-0.99986,0.0,0.01504]
[1779134105406,47.94,76835.28,0.0,-0.99987,0.0,0.01484]
[1779134110531,47.94,76839.01,0.0,-0.99986,0.0,0.01499]
[1779134116484,47.94,76843.25,0.0,-0.99986,0.0,0.01516]
[1779134121519,47.94,76844.62,0.0,-0.99986,0.0,0.01521]
[1779134126554,47.94,76845.53,0.0,-0.99986,0.0,0.01525]
[1779134131589,47.94,76846.45,0.0,-0.99986,0.0,0.01514]
[1779134136624,47.94,76849.14,0.0,-0.99986,0.0,0.01525]
[1779134139644,47.94,76840.25,0.0,-0.99987,0.0,0.01489]
[1779134140742,47.94,76835.75,0.0,-0.99987,0.0,0.01471]
[1779134145688,47.94,76826.85,0.0,-0.99987,0.0,0.01436]
[1779134148708,47.94,76821.07,0.0,-0.99987,0.0,0.01414]
[1779134153744,47.94,76819.54,0.0,-0.99987,0.0,0.01408]
[1779134158779,47.94,76825.72,0.0,-0.99987,0.0,0.01432]
[1779134163815,47.94,76832.26,0.0,-0.99987,0.0,0.01457]
[1779134166836,47.94,76837.91,0.0,-0.99987,0.0,0.0148]
[1779134171872,47.94,76839.64,0.0,-0.99987,0.0,0.01486]
[1779134177915,47.94,76844.25,0.0,-0.99986,0.0,0.01505]
[1779134179928,47.94,76852.64,0.0,-0.99986,0.0,0.01539]
[1779134182949,47.94,76858.22,0.0,-0.99986,0.0,0.01562]
[1779134184963,47.94,76864.05,0.0,-0.99986,0.0,0.01587]
[1779134189998,47.94,76863.26,0.0,-0.99986,0.0,0.01583]
[1779134191102,47.94,76846.54,0.0,-0.99986,0.0,0.01499]
[1779134192014,47.94,76846.54,0.0,-0.99986,0.0,0.01499]
[1779134197049,47.94,76845.99,0.0,-0.99986,0.0,0.01497]
[1779134203090,47.94,76843.84,0.0,-0.99987,0.0,0.01488]
[1779134204099,47.94,76834.87,0.0,-0.99987,0.0,0.01453]
[1779134205105,47.94,76831.57,0.0,-0.99987,0.0,0.0144]
[1779134210139,47.94,76829.85,0.0,-0.99987,0.0,0.01434]
[1779134213164,47.94,76813.82,0.0,-0.99988,0.0,0.01373]
[1779134214168,47.94,76807.15,0.0,-0.99988,0.0,0.01349]
[1779134215175,47.94,76808.59,0.0,-0.99988,0.0,0.01354]
[1779134220210,47.94,76808.17,0.0,-0.99988,0.0,0.01352]
[1779134222225,47.94,76823.38,0.0,-0.99987,0.0,0.01409]
[1779134223233,47.94,76825.09,0.0,-0.99987,0.0,0.01415]
[1779134228268,47.94,76822.34,0.0,-0.99987,0.0,0.01405]
[1779134233305,47.94,76821.97,0.0,-0.99987,0.0,0.01404]
[1779134236324,47.94,76827.28,0.0,-0.99987,0.0,0.01424]
[1779134241453,47.94,76830.15,0.0,-0.99987,0.0,0.01435]
[1779134247404,47.94,76829.4,0.0,-0.99987,0.0,0.01432]
[1779134252440,47.94,76828.75,0.0,-0.99987,0.0,0.01415]
[1779134257474,47.94,76828.29,0.0,-0.99987,0.0,0.01413]
[1779134260502,47.94,76821.37,0.0,-0.99988,0.0,0.01387]
[1779134261596,47.94,76815.65,0.0,-0.99988,0.0,0.01366]
[1779134263517,47.94,76815.59,0.0,-0.99988,0.0,0.01366]
[1779134268553,47.94,76811.57,0.0,-0.99988,0.0,0.01351]
[1779134273590,47.94,76811.66,0.0,-0.99988,0.0,0.01351]
[1779134278624,47.94,76813.33,0.0,-0.99988,0.0,0.01358]
[1779134283659,47.94,76818.01,0.0,-0.99988,0.0,0.01375]
[1779134288693,47.94,76819.7,0.0,-0.99988,0.0,0.01381]
[1779134291807,47.94,76822.8,0.0,-0.99987,0.0,0.01393]
[1779134297759,47.94,76825.29,0.0,-0.99987,0.0,0.01402]
[1779134302794,47.94,76824.75,0.0,-0.99987,0.0,0.014]
[1779134307829,47.94,76827.51,0.0,-0.99987,0.0,0.0141]
[1779134312863,47.94,76829.19,0.0,-0.99987,0.0,0.01403]
[1779134316892,47.94,76823.64,0.0,-0.99988,0.0,0.01382]
[1779134322016,47.94,76821.35,0.0,-0.99988,0.0,0.01373]
[1779134327969,47.94,76820.73,0.0,-0.99988,0.0,0.01371]
[1779134333004,47.94,76823.71,0.0,-0.99988,0.0,0.01382]
[1779134338039,47.94,76824.65,0.0,-0.99988,0.0,0.01386]
[1779134343074,47.94,76828.44,0.0,-0.99987,0.0,0.014]
[1779134347102,47.94,76818.16,0.0,-0.99988,0.0,0.01362]
[1779134348109,47.94,76808.03,0.0,-0.99988,0.0,0.01325]
[1779134353144,47.94,76812.78,0.0,-0.99988,0.0,0.01342]
[1779134359186,47.94,76815.37,0.0,-0.99988,0.0,0.01351]
[1779134362298,47.94,76806.13,0.0,-0.99988,0.0,0.01318]
[1779134368249,47.94,76806.28,0.0,-0.99988,0.0,0.01319]
[1779134369256,47.94,76811.57,0.0,-0.99988,0.0,0.01338]
[1779134371273,47.94,76817.81,0.0,-0.99988,0.0,0.01347]
[1779134374293,47.94,76810.67,0.0,-0.99988,0.0,0.01321]
[1779134378321,47.94,76818.98,0.0,-0.99988,0.0,0.01351]
[1779134379329,47.94,76822.82,0.0,-0.99988,0.0,0.01365]
[1779134381342,47.94,76828.01,0.0,-0.99988,0.0,0.01384]
[1779134386377,47.94,76825.14,0.0,-0.99988,0.0,0.01374]
[1779134388391,47.94,76818.17,0.0,-0.99988,0.0,0.01348]
[1779134389398,47.94,76811.87,0.0,-0.99988,0.0,0.01325]
[1779134390405,47.94,76810.58,0.0,-0.99988,0.0,0.01321]
[1779134395441,47.94,76806.3,0.0,-0.99988,0.0,0.01305]
[1779134396449,47.94,76827.57,0.0,-0.99988,0.0,0.01383]
[1779134397455,47.94,76845.29,0.0,-0.99987,0.0,0.0145]
[1779134398462,47.94,76846.65,0.0,-0.99987,0.0,0.01456]
[1779134401527,47.94,76861.58,0.0,-0.99986,0.0,0.01515]
[1779134402532,47.94,76890.59,0.0,-0.99985,0.0,0.01637]
[1779134403530,47.94,76890.48,0.0,-0.99985,0.0,0.01637]
[1779134405533,47.94,76902.77,0.0,-0.99985,0.0,0.01691]
[1779134406540,47.94,76913.16,0.0,-0.99984,0.0,0.01739]
[1779134411577,47.94,76920.66,0.0,-0.99984,0.0,0.01773]
[1779134412665,47.94,76935.68,0.0,-0.99983,0.0,0.01845]
[1779134414620,47.94,76938.77,0.0,-0.99983,0.0,0.0186]
[1779134415629,47.94,76953.11,0.0,-0.99982,0.0,0.01932]
[1779134416631,47.94,76946.55,0.0,-0.99983,0.0,0.01899]
[1779134417638,47.94,76938.29,0.0,-0.99983,0.0,0.01858]
[1779134418645,47.94,76938.12,0.0,-0.99983,0.0,0.01857]
[1779134419651,47.94,76932.15,0.0,-0.99983,0.0,0.01828]
[1779134420659,47.94,76934.21,0.0,-0.99983,0.0,0.01838]
[1779134422735,47.94,76936.82,0.0,-0.99983,0.0,0.01851]
[1779134426701,47.94,76943.48,0.0,-0.99983,0.0,0.01884]
[1779134430729,47.94,76948.46,0.0,-0.99982,0.0,0.01908]
[1779134431736,47.94,76951.73,0.0,-0.99982,0.0,0.01907]
[1779134434758,47.94,76937.77,0.0,-0.99983,0.0,0.01838]
[1779134435769,47.94,76938.62,0.0,-0.99983,0.0,0.01842]
[1779134440800,47.94,76934.58,0.0,-0.99983,0.0,0.01822]
[1779134445839,47.94,76933.22,0.0,-0.99983,0.0,0.01816]
[1779134450873,47.94,76933.37,0.0,-0.99983,0.0,0.01816]
[1779134452951,47.94,76927.24,0.0,-0.99984,0.0,0.01787]
[1779134454902,47.94,76925.38,0.0,-0.99984,0.0,0.01778]
[1779134459938,47.94,76927.39,0.0,-0.99984,0.0,0.01788]
[1779134461954,47.94,76935.64,0.0,-0.99983,0.0,0.01827]
[1779134463021,47.94,76941.99,0.0,-0.99983,0.0,0.01858]
[1779134463968,47.94,76941.99,0.0,-0.99983,0.0,0.01858]
[1779134467997,47.94,76948.4,0.0,-0.99983,0.0,0.0189]
[1779134469004,47.94,76950.74,0.0,-0.99983,0.0,0.01902]
[1779134474039,47.94,76952.04,0.0,-0.99982,0.0,0.01908]
[1779134478070,47.94,76946.87,0.0,-0.99983,0.0,0.01882]
[1779134480084,47.94,76941.33,0.0,-0.99983,0.0,0.01855]
[1779134485120,47.94,76947.8,0.0,-0.99983,0.0,0.01887]
[1779134490155,47.94,76950.21,0.0,-0.99983,0.0,0.01899]
[1779134491163,47.94,76954.68,0.0,-0.99982,0.0,0.01903]
[1779134493234,47.94,76957.6,0.0,-0.99982,0.0,0.01918]
[1779134498211,47.94,76963.88,0.0,-0.99982,0.0,0.0195]
[1779134503304,47.94,76965.81,0.0,-0.99982,0.0,0.0196]
[1779134509289,47.94,76967.73,0.0,-0.99982,0.0,0.01969]
[1779134514324,47.94,76964.65,0.0,-0.99982,0.0,0.01954]
[1779134519361,47.94,76965.92,0.0,-0.99982,0.0,0.0196]
[1779134524394,47.94,76965.68,0.0,-0.99982,0.0,0.01959]
[1779134525401,47.94,76960.66,0.0,-0.99982,0.0,0.01933]
[1779134526408,47.94,76957.02,0.0,-0.99982,0.0,0.01915]
[1779134531443,47.94,76951.28,0.0,-0.99983,0.0,0.01886]
[1779134534464,47.94,76947.91,0.0,-0.99983,0.0,0.01869]
[1779134536478,47.94,76941.72,0.0,-0.99983,0.0,0.01839]
[1779134541513,47.94,76942.65,0.0,-0.99983,0.0,0.01844]
[1779134546548,47.94,76943.31,0.0,-0.99983,0.0,0.01847]
[1779134549569,47.94,76937.76,0.0,-0.99983,0.0,0.0182]
[1779134555611,47.94,76936.78,0.0,-0.99984,0.0,0.01798]
[1779134562663,47.94,76938.84,0.0,-0.99983,0.0,0.01807]
[1779134564677,47.94,76943.87,0.0,-0.99983,0.0,0.01832]
[1779134569712,47.94,76941.78,0.0,-0.99983,0.0,0.01822]
[1779134574747,47.94,76944.96,0.0,-0.99983,0.0,0.01837]
[1779134579782,47.94,76941.72,0.0,-0.99983,0.0,0.01821]
[1779134583866,47.94,76936.48,0.0,-0.99984,0.0,0.01796]
[1779134586831,47.94,76928.37,0.0,-0.99984,0.0,0.01758]
[1779134587838,47.94,76925.03,0.0,-0.99984,0.0,0.01742]
[1779134591866,47.94,76919.23,0.0,-0.99984,0.0,0.01716]
[1779134593936,47.94,76910.97,0.0,-0.99985,0.0,0.01678]
[1779134596905,47.94,76922.79,0.0,-0.99984,0.0,0.01732]
[1779134597914,47.94,76933.63,0.0,-0.99984,0.0,0.01783]
[1779134598920,47.94,76932.85,0.0,-0.99984,0.0,0.01779]
[1779134604010,47.94,76943.09,0.0,-0.99983,0.0,0.01828]
[1779134605973,47.94,76947.45,0.0,-0.99983,0.0,0.01849]
[1779134612016,47.94,76946.59,0.0,-0.99983,0.0,0.01827]
[1779134617053,47.94,76944.4,0.0,-0.99983,0.0,0.01816]
[1779134622087,47.94,76947.46,0.0,-0.99983,0.0,0.01831]
[1779134627122,47.94,76945.24,0.0,-0.99983,0.0,0.0182]
[1779134632157,47.94,76945.36,0.0,-0.99983,0.0,0.01821]
[1779134637253,47.94,76945.57,0.0,-0.99983,0.0,0.01822]
[1779134639267,47.94,76953.93,0.0,-0.99983,0.0,0.01863]
[1779134640274,47.94,76957.92,0.0,-0.99983,0.0,0.01883]
[1779134645312,47.94,76955.53,0.0,-0.99983,0.0,0.01871]
[1779134650347,47.94,76956.32,0.0,-0.99983,0.0,0.01875]
[1779134653367,47.94,76950.56,0.0,-0.99983,0.0,0.01846]
[1779134658403,47.94,76949.99,0.0,-0.99983,0.0,0.01844]
[1779134663438,47.94,76944.36,0.0,-0.99983,0.0,0.01816]
[1779134666461,47.94,76935.32,0.0,-0.99984,0.0,0.01773]
[1779134667470,47.94,76933.22,0.0,-0.99984,0.0,0.01763]
[1779134669482,47.94,76926.13,0.0,-0.99984,0.0,0.0173]
[1779134671496,47.94,76917.07,0.0,-0.99985,0.0,0.01673]
[1779134672504,47.94,76916.66,0.0,-0.99985,0.0,0.01671]
[1779134673510,47.94,76910.61,0.0,-0.99985,0.0,0.01644]
[1779134674518,47.94,76910.81,0.0,-0.99985,0.0,0.01645]
[1779134678545,47.94,76902.53,0.0,-0.99985,0.0,0.01609]
[1779134680561,47.94,76879.31,0.0,-0.99986,0.0,0.01512]
[1779134681567,47.94,76878.93,0.0,-0.99986,0.0,0.0151]
[1779134683580,47.94,76884.72,0.0,-0.99986,0.0,0.01534]
[1779134688615,47.94,76886.11,0.0,-0.99986,0.0,0.0154]
[1779134692643,47.94,76895.33,0.0,-0.99986,0.0,0.01578]
[1779134693650,47.94,76894.62,0.0,-0.99986,0.0,0.01575]
[1779134698685,47.94,76892.54,0.0,-0.99986,0.0,0.01566]
[1779134701707,47.94,76882.84,0.0,-0.99986,0.0,0.01526]
[1779134702714,47.94,76885.7,0.0,-0.99986,0.0,0.01538]
[1779134707749,47.94,76885.32,0.0,-0.99986,0.0,0.01536]
[1779134712785,47.94,76882.97,0.0,-0.99986,0.0,0.01527]
[1779134717821,47.94,76879.18,0.0,-0.99986,0.0,0.01511]
[1779134722852,47.94,76877.28,0.0,-0.99986,0.0,0.01504]
[1779134727898,47.94,76867.38,0.0,-0.99987,0.0,0.01464]
[1779134728897,47.94,76870.59,0.0,-0.99987,0.0,0.01477]
[1779134730911,47.94,76873.43,0.0,-0.99986,0.0,0.01488]
[1779134733932,47.94,76866.62,0.0,-0.99987,0.0,0.01446]
[1779134734941,47.94,76861.42,0.0,-0.99987,0.0,0.01426]
[1779134736955,47.94,76861.42,0.0,-0.99987,0.0,0.01426]
[1779134739976,47.94,76854.95,0.0,-0.99987,0.0,0.01401]
[1779134740985,47.94,76847.75,0.0,-0.99988,0.0,0.01374]
[1779134741990,47.94,76849.54,0.0,-0.99988,0.0,0.01381]
[1779134747025,47.94,76849.28,0.0,-0.99988,0.0,0.0138]
[1779134750047,47.94,76839.67,0.0,-0.99988,0.0,0.01345]
[1779134751053,47.94,76837.94,0.0,-0.99988,0.0,0.01338]
[1779134753083,47.94,76831.53,0.0,-0.99988,0.0,0.01315]
[1779134755086,47.94,76817.76,0.0,-0.99989,0.0,0.01267]
[1779134756092,47.94,76816.45,0.0,-0.99989,0.0,0.01262]
[1779134760121,47.94,76822.21,0.0,-0.99988,0.0,0.01282]
[1779134761127,47.94,76824.73,0.0,-0.99988,0.0,0.01291]
[1779134766162,47.94,76828.37,0.0,-0.99988,0.0,0.01304]
[1779134771202,47.94,76827.25,0.0,-0.99988,0.0,0.013]
[1779134772206,47.94,76818.39,0.0,-0.99989,0.0,0.01269]
[1779134773213,47.94,76815.98,0.0,-0.99989,0.0,0.01261]
[1779134778247,47.94,76816.48,0.0,-0.99989,0.0,0.01262]
[1779134782275,47.94,76825.16,0.0,-0.99988,0.0,0.01293]
[1779134783282,47.94,76830.91,0.0,-0.99988,0.0,0.01313]
[1779134784289,47.94,76834.62,0.0,-0.99988,0.0,0.01326]
[1779134787311,47.94,76838.36,0.0,-0.99988,0.0,0.0134]
[1779134792345,47.94,76837.32,0.0,-0.99988,0.0,0.01322]
[1779134797379,47.94,76839.48,0.0,-0.99988,0.0,0.0133]
[1779134801412,47.94,76847.56,0.0,-0.99988,0.0,0.0136]
[1779134802420,47.94,76852.19,0.0,-0.99988,0.0,0.01377]
[1779134804437,47.94,76852.45,0.0,-0.99988,0.0,0.01378]
[1779134809474,47.94,76857.65,0.0,-0.99987,0.0,0.01398]
[1779134810482,47.94,76862.66,0.0,-0.99987,0.0,0.01417]
[1779134812495,47.94,76870.2,0.0,-0.99987,0.0,0.01446]
[1779134813502,47.94,76873.6,0.0,-0.99987,0.0,0.01459]
[1779134817531,47.94,76868.35,0.0,-0.99987,0.0,0.01439]
[1779134822570,47.94,76866.85,0.0,-0.99987,0.0,0.01433]
[1779134823577,47.94,76872.46,0.0,-0.99987,0.0,0.01455]
[1779134824584,47.94,76872.54,0.0,-0.99987,0.0,0.01455]
[1779134829619,47.94,76876.66,0.0,-0.99987,0.0,0.01471]
[1779134834654,47.94,76877.49,0.0,-0.99987,0.0,0.01475]
[1779134839689,47.94,76875.18,0.0,-0.99987,0.0,0.01465]
[1779134844724,47.94,76875.45,0.0,-0.99987,0.0,0.01466]
[1779134849760,47.94,76875.21,0.0,-0.99987,0.0,0.01465]
[1779134851773,47.94,76879.9,0.0,-0.99987,0.0,0.01469]
[1779134854794,47.94,76887.01,0.0,-0.99986,0.0,0.01498]
[1779134856809,47.94,76887.55,0.0,-0.99986,0.0,0.015]
[1779134861843,47.94,76889.19,0.0,-0.99986,0.0,0.01507]
[1779134866878,47.94,76890.94,0.0,-0.99986,0.0,0.01514]
[1779134869899,47.94,76899.0,0.0,-0.99986,0.0,0.01547]
[1779134870909,47.94,76898.59,0.0,-0.99986,0.0,0.01545]
[1779134875946,47.94,76896.97,0.0,-0.99986,0.0,0.01538]
[1779134880979,47.94,76896.18,0.0,-0.99986,0.0,0.01535]
[1779134881986,47.94,76889.29,0.0,-0.99986,0.0,0.01507]
[1779134884020,47.94,76888.51,0.0,-0.99986,0.0,0.01504]
[1779134891059,47.94,76889.33,0.0,-0.99986,0.0,0.01507]
[1779134896094,47.94,76891.05,0.0,-0.99986,0.0,0.01514]
[1779134901129,47.94,76887.63,0.0,-0.99986,0.0,0.015]
[1779134905164,47.94,76892.95,0.0,-0.99986,0.0,0.01522]
[1779134910192,47.94,76893.7,0.0,-0.99986,0.0,0.01525]
[1779134915226,47.94,76896.13,0.0,-0.99986,0.0,0.0152]
[1779134920262,47.94,76895.75,0.0,-0.99986,0.0,0.01518]
[1779134925297,47.94,76897.29,0.0,-0.99986,0.0,0.01524]
[1779134930333,47.94,76897.07,0.0,-0.99986,0.0,0.01524]
[1779134935367,47.94,76896.81,0.0,-0.99986,0.0,0.01522]
[1779134940402,47.94,76901.11,0.0,-0.99986,0.0,0.0154]
[1779134946450,47.94,76900.69,0.0,-0.99986,0.0,0.01538]
[1779134953499,47.94,76900.69,0.0,-0.99986,0.0,0.01538]
[1779134958537,47.94,76898.79,0.0,-0.99986,0.0,0.01531]
[1779134965583,47.94,76897.48,0.0,-0.99986,0.0,0.01525]
[1779134970621,47.94,76890.67,0.0,-0.99986,0.0,0.01497]
[1779134976665,47.94,76890.03,0.0,-0.99987,0.0,0.0148]
[1779134981698,47.94,76884.37,0.0,-0.99987,0.0,0.01457]
[1779134982711,47.94,76876.99,0.0,-0.99987,0.0,0.01429]
[1779134983716,47.94,76874.56,0.0,-0.99987,0.0,0.01419]
[1779134986741,47.94,76870.26,0.0,-0.99987,0.0,0.01403]
[1779134988751,47.94,76875.86,0.0,-0.99987,0.0,0.01424]
[1779134989757,47.94,76876.27,0.0,-0.99987,0.0,0.01426]
[1779134994794,47.94,76877.17,0.0,-0.99987,0.0,0.01429]
[1779134999827,47.94,76881.27,0.0,-0.99987,0.0,0.01445]
[1779135003883,47.94,76887.28,0.0,-0.99987,0.0,0.01469]
[1779135008908,47.94,76887.78,0.0,-0.99987,0.0,0.01471]
[1779135013942,47.94,76888.3,0.0,-0.99987,0.0,0.01473]
[1779135018977,47.94,76887.88,0.0,-0.99987,0.0,0.01471]
[1779135024016,47.94,76888.36,0.0,-0.99987,0.0,0.01473]
[1779135029047,47.94,76893.4,0.0,-0.99986,0.0,0.01493]
[1779135032067,47.94,76897.86,0.0,-0.99986,0.0,0.01496]
[1779135035088,47.94,76898.64,0.0,-0.99986,0.0,0.01499]
[1779135039118,47.94,76905.46,0.0,-0.99986,0.0,0.01527]
[1779135040124,47.94,76914.09,0.0,-0.99986,0.0,0.01563]
[1779135041132,47.94,76915.71,0.0,-0.99986,0.0,0.0157]
[1779135046170,47.94,76917.77,0.0,-0.99986,0.0,0.01579]
[1779135051201,47.94,76921.5,0.0,-0.99985,0.0,0.01595]
[1779135056236,47.94,76925.59,0.0,-0.99985,0.0,0.01612]
[1779135060267,47.94,76931.44,0.0,-0.99985,0.0,0.01638]
[1779135061271,47.94,76936.65,0.0,-0.99985,0.0,0.01661]
[1779135062279,47.94,76936.72,0.0,-0.99985,0.0,0.01661]
[1779135065332,47.94,76943.02,0.0,-0.99984,0.0,0.01689]
[1779135070337,47.94,76947.01,0.0,-0.99984,0.0,0.01708]
[1779135071345,47.94,76935.75,0.0,-0.99985,0.0,0.01657]
[1779135072354,47.94,76933.91,0.0,-0.99985,0.0,0.01649]
[1779135077394,47.94,76931.49,0.0,-0.99985,0.0,0.01638]
[1779135082421,47.94,76930.46,0.0,-0.99985,0.0,0.01634]
[1779135083429,47.94,76920.29,0.0,-0.99985,0.0,0.0159]
[1779135084436,47.94,76922.7,0.0,-0.99985,0.0,0.016]
[1779135089470,47.94,76922.94,0.0,-0.99985,0.0,0.01601]
[1779135094505,47.94,76922.75,0.0,-0.99985,0.0,0.01584]
[1779135095513,47.94,76927.76,0.0,-0.99985,0.0,0.01606]
[1779135096519,47.94,76929.49,0.0,-0.99985,0.0,0.01613]
[1779135101555,47.94,76930.76,0.0,-0.99985,0.0,0.01619]
[1779135106592,47.94,76935.32,0.0,-0.99985,0.0,0.01639]
[1779135111627,47.94,76938.79,0.0,-0.99985,0.0,0.01654]
[1779135113643,47.94,76950.6,0.0,-0.99984,0.0,0.01707]
[1779135114650,47.94,76961.17,0.0,-0.99984,0.0,0.01756]
[1779135115655,47.94,76966.43,0.0,-0.99984,0.0,0.01781]
[1779135116663,47.94,76966.62,0.0,-0.99984,0.0,0.01782]
[1779135121698,47.94,76969.06,0.0,-0.99983,0.0,0.01793]
[1779135126732,47.94,76970.96,0.0,-0.99983,0.0,0.01802]
[1779135130759,47.94,76964.24,0.0,-0.99984,0.0,0.0177]
[1779135132775,47.94,76967.43,0.0,-0.99984,0.0,0.01786]
[1779135134790,47.94,76973.81,0.0,-0.99983,0.0,0.01816]
[1779135139824,47.94,76974.82,0.0,-0.99983,0.0,0.01821]
[1779135144861,47.94,76973.19,0.0,-0.99983,0.0,0.01813]
[1779135149896,47.94,76973.72,0.0,-0.99983,0.0,0.01816]
[1779135154931,47.94,76965.14,0.0,-0.99984,0.0,0.01757]
[1779135155939,47.94,76961.83,0.0,-0.99984,0.0,0.01742]
[1779135160974,47.94,76961.54,0.0,-0.99984,0.0,0.0174]
[1779135163995,47.94,76954.98,0.0,-0.99984,0.0,0.0171]
[1779135168043,47.94,76955.63,0.0,-0.99984,0.0,0.01713]
[1779135173058,47.94,76960.44,0.0,-0.99984,0.0,0.01735]
[1779135176081,47.94,76965.62,0.0,-0.99984,0.0,0.01759]
[1779135178114,47.94,76969.23,0.0,-0.99984,0.0,0.01776]
[1779135183130,47.94,76971.75,0.0,-0.99983,0.0,0.01788]
[1779135188184,47.94,76977.58,0.0,-0.99983,0.0,0.01816]
[1779135192198,47.94,76972.21,0.0,-0.99983,0.0,0.01791]
[1779135197228,47.94,76972.44,0.0,-0.99983,0.0,0.01792]
[1779135202264,47.94,76971.14,0.0,-0.99984,0.0,0.01786]
[1779135207300,47.94,76972.39,0.0,-0.99983,0.0,0.01792]
[1779135212334,47.94,76973.4,0.0,-0.99984,0.0,0.01779]
[1779135217369,47.94,76976.76,0.0,-0.99983,0.0,0.01795]
[1779135220390,47.94,76980.09,0.0,-0.99983,0.0,0.01811]
[1779135225425,47.94,76981.38,0.0,-0.99983,0.0,0.01817]
[1779135228467,47.94,76992.11,0.0,-0.99983,0.0,0.0187]
[1779135229453,47.94,76992.11,0.0,-0.99983,0.0,0.0187]
[1779135234488,47.94,76991.06,0.0,-0.99983,0.0,0.01864]
[1779135239524,47.94,76993.33,0.0,-0.99983,0.0,0.01876]
[1779135244558,47.94,76995.23,0.0,-0.99983,0.0,0.01885]
[1779135249593,47.94,76996.94,0.0,-0.99982,0.0,0.01894]
[1779135254629,47.94,76988.97,0.0,-0.99983,0.0,0.01854]
[1779135259664,47.94,76989.81,0.0,-0.99983,0.0,0.01858]
[1779135264699,47.94,76989.76,0.0,-0.99983,0.0,0.01858]
[1779135268748,47.94,76996.58,0.0,-0.99982,0.0,0.01892]
[1779135270741,47.94,76999.13,0.0,-0.99982,0.0,0.01905]
[1779135275776,47.94,76999.34,0.0,-0.99982,0.0,0.01887]
[1779135280811,47.94,77003.05,0.0,-0.99982,0.0,0.01906]
[1779135285846,47.94,77004.98,0.0,-0.99982,0.0,0.01916]
[1779135290881,47.94,77006.04,0.0,-0.99982,0.0,0.01921]
[1779135295917,47.94,77005.75,0.0,-0.99982,0.0,0.0192]
[1779135298959,47.94,76997.57,0.0,-0.99983,0.0,0.01878]
[1779135299944,47.94,76997.76,0.0,-0.99983,0.0,0.01879]
[1779135300951,47.94,76990.97,0.0,-0.99983,0.0,0.01846]
[1779135301958,47.94,76990.54,0.0,-0.99983,0.0,0.01844]
[1779135306995,47.94,76987.18,0.0,-0.99983,0.0,0.01827]
[1779135312029,47.94,76988.52,0.0,-0.99983,0.0,0.01834]
[1779135314043,47.94,76999.06,0.0,-0.99983,0.0,0.01886]
[1779135315049,47.94,77002.68,0.0,-0.99982,0.0,0.01904]
[1779135319099,47.94,77019.96,0.0,-0.99981,0.0,0.01993]
[1779135321092,47.94,77021.47,0.0,-0.99981,0.0,0.02001]
[1779135326127,47.94,77021.56,0.0,-0.99981,0.0,0.02002]
[1779135329168,47.94,77028.7,0.0,-0.99981,0.0,0.0204]
[1779135331162,47.94,77026.08,0.0,-0.99981,0.0,0.02006]
[1779135336196,47.94,77029.41,0.0,-0.99981,0.0,0.02024]
[1779135341232,47.94,77015.46,0.0,-0.99982,0.0,0.01951]
[1779135342239,47.94,77012.16,0.0,-0.99982,0.0,0.01934]
[1779135346267,47.94,77009.88,0.0,-0.99982,0.0,0.01922]
[1779135348281,47.94,76999.04,0.0,-0.99983,0.0,0.01867]
[1779135349309,47.94,76995.66,0.0,-0.99983,0.0,0.01851]
[1779135354324,47.94,76995.12,0.0,-0.99983,0.0,0.01848]
[1779135359379,47.94,76993.22,0.0,-0.99983,0.0,0.01839]
[1779135364394,47.94,76988.32,0.0,-0.99983,0.0,0.01815]
[1779135367414,47.94,76993.56,0.0,-0.99983,0.0,0.0184]
[1779135371447,47.94,77000.77,0.0,-0.99983,0.0,0.01876]
[1779135372455,47.94,77005.43,0.0,-0.99982,0.0,0.01899]
[1779135374469,47.94,77005.85,0.0,-0.99982,0.0,0.01901]
[1779135375475,47.94,77013.84,0.0,-0.99982,0.0,0.01942]
[1779135376482,47.94,77015.09,0.0,-0.99982,0.0,0.01949]
[1779135381517,47.94,77013.63,0.0,-0.99982,0.0,0.01941]
[1779135384538,47.94,77012.11,0.0,-0.99982,0.0,0.01933]
[1779135387559,47.94,77006.41,0.0,-0.99982,0.0,0.01904]
[1779135388566,47.94,76996.18,0.0,-0.99983,0.0,0.01853]
[1779135390580,47.94,76997.3,0.0,-0.99983,0.0,0.01859]
[1779135395617,47.94,76994.98,0.0,-0.99983,0.0,0.01829]
[1779135399663,47.94,76998.82,0.0,-0.99983,0.0,0.01848]
[1779135404682,47.94,77007.59,0.0,-0.99982,0.0,0.01892]
[1779135405687,47.94,77007.11,0.0,-0.99982,0.0,0.01889]
[1779135410721,47.94,77011.63,0.0,-0.99982,0.0,0.01912]
[1779135411728,47.94,77011.44,0.0,-0.99982,0.0,0.01911]
[1779135416762,47.94,77014.05,0.0,-0.99982,0.0,0.01924]
[1779135421798,47.94,77013.85,0.0,-0.99982,0.0,0.01923]
[1779135426833,47.94,77016.74,0.0,-0.99982,0.0,0.01938]
[1779135431868,47.94,77017.26,0.0,-0.99982,0.0,0.01941]
[1779135436906,47.94,77016.32,0.0,-0.99982,0.0,0.01936]
[1779135441939,47.94,77016.34,0.0,-0.99982,0.0,0.01936]
[1779135446975,47.94,77013.48,0.0,-0.99982,0.0,0.01921]
[1779135450022,47.94,77006.33,0.0,-0.99982,0.0,0.01885]
[1779135452011,47.94,77005.67,0.0,-0.99983,0.0,0.01863]
[1779135454023,47.94,76993.6,0.0,-0.99983,0.0,0.01804]
[1779135455034,47.94,76990.81,0.0,-0.99983,0.0,0.01791]
[1779135460097,47.94,76991.59,0.0,-0.99983,0.0,0.01795]
[1779135465104,47.94,76991.37,0.0,-0.99983,0.0,0.01794]
[1779135469132,47.94,76997.87,0.0,-0.99983,0.0,0.01825]
[1779135470169,47.94,77006.2,0.0,-0.99983,0.0,0.01866]
[1779135471154,47.94,77005.89,0.0,-0.99983,0.0,0.01865]
[1779135477192,47.94,77006.24,0.0,-0.99983,0.0,0.01866]
[1779135482228,47.94,77003.75,0.0,-0.99983,0.0,0.01854]
[1779135487262,47.94,77005.06,0.0,-0.99983,0.0,0.0186]
[1779135492296,47.94,76997.54,0.0,-0.99983,0.0,0.01823]
[1779135494310,47.94,76994.85,0.0,-0.99983,0.0,0.0181]
[1779135497332,47.94,77006.6,0.0,-0.99983,0.0,0.01868]
[1779135498340,47.94,77010.2,0.0,-0.99982,0.0,0.01886]
[1779135500380,47.94,77011.19,0.0,-0.99982,0.0,0.01891]
[1779135505388,47.94,77011.94,0.0,-0.99982,0.0,0.01895]
[1779135510451,47.94,77014.22,0.0,-0.99982,0.0,0.01906]
[1779135515459,47.94,77013.69,0.0,-0.99982,0.0,0.01885]
[1779135520520,47.94,77013.51,0.0,-0.99982,0.0,0.01884]
[1779135525532,47.94,77013.51,0.0,-0.99982,0.0,0.01884]
[1779135530591,47.94,77013.34,0.0,-0.99982,0.0,0.01883]
[1779135535600,47.94,77013.42,0.0,-0.99982,0.0,0.01884]
[1779135540660,47.94,77013.51,0.0,-0.99982,0.0,0.01884]
[1779135544666,47.94,77019.4,0.0,-0.99982,0.0,0.01914]
[1779135549703,47.94,77019.28,0.0,-0.99982,0.0,0.01913]
[1779135554736,47.94,77020.13,0.0,-0.99982,0.0,0.01918]
[1779135560801,47.94,77018.81,0.0,-0.99982,0.0,0.01911]
[1779135565813,47.94,77017.12,0.0,-0.99982,0.0,0.01902]
[1779135570870,47.94,77017.31,0.0,-0.99982,0.0,0.01903]
[1779135577898,47.94,77016.7,0.0,-0.99982,0.0,0.01881]
[1779135582950,47.94,77012.35,0.0,-0.99983,0.0,0.0186]
[1779135583957,47.94,77002.41,0.0,-0.99983,0.0,0.01811]
[1779135584964,47.94,76999.36,0.0,-0.99983,0.0,0.01796]
[1779135590000,47.94,77000.33,0.0,-0.99983,0.0,0.01801]
[1779135595034,47.94,77001.64,0.0,-0.99983,0.0,0.01807]
[1779135600073,47.94,77003.98,0.0,-0.99983,0.0,0.01819]
[1779135605105,47.94,77002.2,0.0,-0.99983,0.0,0.0181]
[1779135610140,47.94,77002.61,0.0,-0.99983,0.0,0.01812]
[1779135615176,47.94,77002.26,0.0,-0.99983,0.0,0.0181]
[1779135620211,47.94,77002.83,0.0,-0.99983,0.0,0.01813]
[1779135623232,47.94,76990.48,0.0,-0.99984,0.0,0.01754]
[1779135625247,47.94,76987.3,0.0,-0.99984,0.0,0.01739]
[1779135630281,47.94,76985.85,0.0,-0.99984,0.0,0.01732]
[1779135635316,47.94,76986.3,0.0,-0.99984,0.0,0.01717]
[1779135640354,47.94,76989.42,0.0,-0.99984,0.0,0.01732]
[1779135645391,47.94,76985.26,0.0,-0.99984,0.0,0.01712]
[1779135650424,47.94,76986.64,0.0,-0.99984,0.0,0.01719]
[1779135655459,47.94,76988.17,0.0,-0.99984,0.0,0.01726]
[1779135660494,47.94,76984.9,0.0,-0.99984,0.0,0.01711]
[1779135665529,47.94,76985.28,0.0,-0.99984,0.0,0.01713]
[1779135670564,47.94,76984.08,0.0,-0.99984,0.0,0.01707]
[1779135675599,47.94,76985.41,0.0,-0.99984,0.0,0.01713]
[1779135680634,47.94,76986.66,0.0,-0.99984,0.0,0.01719]
[1779135681652,47.94,76993.58,0.0,-0.99984,0.0,0.01751]
[1779135683655,47.94,76993.61,0.0,-0.99984,0.0,0.01751]
[1779135688690,47.94,76992.51,0.0,-0.99984,0.0,0.01746]
[1779135691722,47.94,76999.29,0.0,-0.99984,0.0,0.0176]
[1779135693725,47.94,77006.82,0.0,-0.99983,0.0,0.01796]
[1779135694732,47.94,77008.54,0.0,-0.99983,0.0,0.01805]
[1779135699769,47.94,77007.07,0.0,-0.99983,0.0,0.01798]
[1779135703798,47.94,77018.81,0.0,-0.99983,0.0,0.01855]
[1779135704805,47.94,77018.28,0.0,-0.99983,0.0,0.01852]
[1779135709840,47.94,77020.97,0.0,-0.99983,0.0,0.01866]
[1779135714875,47.94,77019.82,0.0,-0.99983,0.0,0.0186]
[1779135719912,47.94,77017.63,0.0,-0.99983,0.0,0.01849]
[1779135724946,47.94,77017.78,0.0,-0.99983,0.0,0.0185]
[1779135729980,47.94,77017.77,0.0,-0.99983,0.0,0.0185]
[1779135733003,47.94,77011.67,0.0,-0.99983,0.0,0.0182]
[1779135735017,47.94,77005.43,0.0,-0.99983,0.0,0.0179]
[1779135736024,47.94,77003.71,0.0,-0.99983,0.0,0.01781]
[1779135741059,47.94,77003.43,0.0,-0.99983,0.0,0.0178]
[1779135746094,47.94,77002.07,0.0,-0.99984,0.0,0.01774]
[1779135750122,47.94,76992.6,0.0,-0.99984,0.0,0.01729]
[1779135752152,47.94,76988.58,0.0,-0.99984,0.0,0.01693]
[1779135757173,47.94,76989.46,0.0,-0.99984,0.0,0.01697]
[1779135762225,47.94,76990.18,0.0,-0.99984,0.0,0.01701]
[1779135767243,47.94,76990.43,0.0,-0.99984,0.0,0.01702]
[1779135772296,47.94,76990.58,0.0,-0.99984,0.0,0.01703]
[1779135777313,47.94,76989.23,0.0,-0.99984,0.0,0.01696]
[1779135782366,47.94,76988.81,0.0,-0.99984,0.0,0.01694]
[1779135787383,47.94,76993.67,0.0,-0.99984,0.0,0.01717]
[1779135790405,47.94,76998.88,0.0,-0.99984,0.0,0.01741]
[1779135795440,47.94,76999.59,0.0,-0.99984,0.0,0.01744]
[1779135800475,47.94,76999.33,0.0,-0.99984,0.0,0.01743]
[1779135805513,47.94,77005.83,0.0,-0.99984,0.0,0.01774]
[1779135807527,47.94,77010.49,0.0,-0.99983,0.0,0.01796]
[1779135811555,47.94,77016.35,0.0,-0.99983,0.0,0.01806]
[1779135816590,47.94,77018.03,0.0,-0.99983,0.0,0.01815]
[1779135821625,47.94,77020.55,0.0,-0.99983,0.0,0.01827]
[1779135826664,47.94,77019.22,0.0,-0.99983,0.0,0.0182]
[1779135830688,47.94,77009.99,0.0,-0.99983,0.0,0.01776]
[1779135831697,47.94,76999.89,0.0,-0.99984,0.0,0.01728]
[1779135832731,47.94,76999.88,0.0,-0.99984,0.0,0.01728]
[1779135836730,47.94,76994.31,0.0,-0.99984,0.0,0.01702]
[1779135837737,47.94,76994.63,0.0,-0.99984,0.0,0.01704]
[1779135842804,47.94,76999.11,0.0,-0.99984,0.0,0.01725]
[1779135845795,47.94,77000.53,0.0,-0.99984,0.0,0.01731]
[1779135847809,47.94,77005.83,0.0,-0.99984,0.0,0.01756]
[1779135848815,47.94,77006.05,0.0,-0.99984,0.0,0.01757]
[1779135852875,47.94,77016.22,0.0,-0.99983,0.0,0.01806]
[1779135854857,47.94,77018.56,0.0,-0.99983,0.0,0.01817]
[1779135859893,47.94,77022.14,0.0,-0.99983,0.0,0.01835]
[1779135864927,47.94,77024.72,0.0,-0.99983,0.0,0.01847]
[1779135869963,47.94,77024.76,0.0,-0.99983,0.0,0.01848]
[1779135874998,47.94,77024.39,0.0,-0.99983,0.0,0.01827]
[1779135880033,47.94,77024.85,0.0,-0.99983,0.0,0.0183]
[1779135885068,47.94,77027.04,0.0,-0.99983,0.0,0.0184]
[1779135890104,47.94,77025.65,0.0,-0.99983,0.0,0.01834]
[1779135895138,47.94,77027.18,0.0,-0.99983,0.0,0.01841]
[1779135900173,47.94,77028.76,0.0,-0.99983,0.0,0.01849]
[1779135905207,47.94,77031.21,0.0,-0.99983,0.0,0.01861]
[1779135911251,47.94,77032.16,0.0,-0.99983,0.0,0.01866]
[1779135916288,47.94,77032.05,0.0,-0.99983,0.0,0.01865]
[1779135921325,47.94,77033.43,0.0,-0.99983,0.0,0.01872]
[1779135926359,47.94,77032.59,0.0,-0.99983,0.0,0.01868]
[1779135931393,47.94,77032.88,0.0,-0.99983,0.0,0.01851]
[1779135935421,47.94,77029.5,0.0,-0.99983,0.0,0.01834]
[1779135940455,47.94,77028.44,0.0,-0.99983,0.0,0.01829]
[1779135945491,47.94,77028.31,0.0,-0.99983,0.0,0.01828]
[1779135950527,47.94,77027.9,0.0,-0.99983,0.0,0.01826]
[1779135955562,47.94,77029.74,0.0,-0.99983,0.0,0.01835]
[1779135960596,47.94,77029.19,0.0,-0.99983,0.0,0.01833]
[1779135965631,47.94,77029.59,0.0,-0.99983,0.0,0.01835]
[1779135970677,47.94,77022.25,0.0,-0.99983,0.0,0.01799]
[1779135972687,47.94,77015.0,0.0,-0.99984,0.0,0.01764]
[1779135973720,47.94,77013.54,0.0,-0.99984,0.0,0.01757]
[1779135978728,47.94,77013.12,0.0,-0.99984,0.0,0.01755]
[1779135983789,47.94,77012.6,0.0,-0.99984,0.0,0.01753]
[1779135990814,47.94,77012.2,0.0,-0.99984,0.0,0.01751]
[1779135992827,47.94,77019.65,0.0,-0.99984,0.0,0.01768]
[1779135993860,47.94,77020.8,0.0,-0.99983,0.0,0.01774]
[1779135996855,47.94,77026.98,0.0,-0.99983,0.0,0.01804]
[1779136003930,47.94,77027.04,0.0,-0.99983,0.0,0.01804]
[1779136008938,47.94,77026.71,0.0,-0.99983,0.0,0.01802]
[1779136014000,47.94,77026.1,0.0,-0.99983,0.0,0.01799]
[1779136019008,47.94,77024.07,0.0,-0.99983,0.0,0.0179]
[1779136024071,47.94,77025.45,0.0,-0.99983,0.0,0.01796]
[1779136029080,47.94,77025.26,0.0,-0.99983,0.0,0.01795]
[1779136034140,47.94,77024.85,0.0,-0.99983,0.0,0.01793]
[1779136041164,47.94,77023.97,0.0,-0.99983,0.0,0.01789]
[1779136046198,47.94,77025.48,0.0,-0.99983,0.0,0.01796]
[1779136051234,47.94,77026.1,0.0,-0.99983,0.0,0.01781]
[1779136056269,47.94,77026.27,0.0,-0.99983,0.0,0.01782]
[1779136064352,47.94,77026.65,0.0,-0.99983,0.0,0.01784]
[1779136069363,47.94,77027.05,0.0,-0.99983,0.0,0.01786]
[1779136074422,47.94,77026.97,0.0,-0.99983,0.0,0.01786]
[1779136079430,47.94,77026.43,0.0,-0.99983,0.0,0.01783]
[1779136084492,47.94,77027.94,0.0,-0.99983,0.0,0.0179]
[1779136089501,47.94,77029.79,0.0,-0.99983,0.0,0.01799]
[1779136090507,47.94,77035.09,0.0,-0.99983,0.0,0.01825]
[1779136091514,47.94,77037.43,0.0,-0.99983,0.0,0.01836]
[1779136095543,47.94,77041.36,0.0,-0.99983,0.0,0.01856]
[1779136100578,47.94,77043.61,0.0,-0.99983,0.0,0.01867]
[1779136105613,47.94,77044.18,0.0,-0.99982,0.0,0.0187]
[1779136111658,47.94,77043.52,0.0,-0.99983,0.0,0.01848]
[1779136114703,47.94,77072.95,0.0,-0.99981,0.0,0.02]
[1779136115694,47.94,77072.95,0.0,-0.99981,0.0,0.02]
[1779136117707,47.94,77082.76,0.0,-0.99981,0.0,0.02053]
[1779136118714,47.94,77082.56,0.0,-0.99981,0.0,0.02051]
[1779136123749,47.94,77084.2,0.0,-0.99981,0.0,0.0206]
[1779136124774,47.94,77073.72,0.0,-0.99981,0.0,0.02004]
[1779136126770,47.94,77074.61,0.0,-0.99981,0.0,0.02008]
[1779136131809,47.94,77074.83,0.0,-0.99981,0.0,0.0201]
[1779136133825,47.94,77069.4,0.0,-0.99981,0.0,0.01981]
[1779136138862,47.94,77067.92,0.0,-0.99981,0.0,0.01973]
[1779136140878,47.94,77059.01,0.0,-0.99982,0.0,0.01926]
[1779136141882,47.94,77060.14,0.0,-0.99982,0.0,0.01932]
[1779136146918,47.94,77057.4,0.0,-0.99982,0.0,0.01918]
[1779136151951,47.94,77066.99,0.0,-0.99982,0.0,0.01968]
[1779136152958,47.94,77069.46,0.0,-0.99981,0.0,0.01981]
[1779136156987,47.94,77077.94,0.0,-0.99981,0.0,0.02026]
[1779136157993,47.94,77079.95,0.0,-0.99981,0.0,0.02037]
[1779136162024,47.94,77083.25,0.0,-0.99981,0.0,0.02055]
[1779136165063,47.94,77091.66,0.0,-0.9998,0.0,0.02102]
[1779136170079,47.94,77090.65,0.0,-0.9998,0.0,0.02096]
[1779136175133,47.94,77091.35,0.0,-0.9998,0.0,0.02079]
[1779136179142,47.94,77084.58,0.0,-0.99981,0.0,0.02042]
[1779136184176,47.94,77085.92,0.0,-0.99981,0.0,0.02049]
[1779136189213,47.94,77081.21,0.0,-0.99981,0.0,0.02024]
[1779136191226,47.94,77073.24,0.0,-0.99981,0.0,0.01981]
[1779136193240,47.94,77067.82,0.0,-0.99982,0.0,0.01953]
[1779136199282,47.94,77067.79,0.0,-0.99982,0.0,0.01953]
[1779136202304,47.94,77062.33,0.0,-0.99982,0.0,0.01924]
[1779136207338,47.94,77062.82,0.0,-0.99982,0.0,0.01927]
[1779136212373,47.94,77065.83,0.0,-0.99982,0.0,0.01942]
[1779136214387,47.94,77068.33,0.0,-0.99982,0.0,0.01956]
[1779136219422,47.94,77069.28,0.0,-0.99982,0.0,0.0196]
[1779136226475,47.94,77068.2,0.0,-0.99982,0.0,0.01955]
[1779136232513,47.94,77068.42,0.0,-0.99982,0.0,0.01937]
[1779136235557,47.94,77079.12,0.0,-0.99981,0.0,0.01993]
[1779136236541,47.94,77079.12,0.0,-0.99981,0.0,0.01993]
[1779136241575,47.94,77079.58,0.0,-0.99981,0.0,0.01995]
[1779136246612,47.94,77078.16,0.0,-0.99981,0.0,0.01988]
[1779136251646,47.94,77077.36,0.0,-0.99981,0.0,0.01983]
[1779136257692,47.94,77081.03,0.0,-0.99981,0.0,0.02003]
[1779136262732,47.94,77081.75,0.0,-0.99981,0.0,0.02007]
[1779136263735,47.94,77087.42,0.0,-0.99981,0.0,0.02037]
[1779136265777,47.94,77094.25,0.0,-0.9998,0.0,0.02075]
[1779136268770,47.94,77092.78,0.0,-0.9998,0.0,0.02067]
[1779136270788,47.94,77085.4,0.0,-0.99981,0.0,0.02026]
[1779136271791,47.94,77081.24,0.0,-0.99981,0.0,0.02004]
[1779136273811,47.94,77082.69,0.0,-0.99981,0.0,0.02012]
[1779136278845,47.94,77084.91,0.0,-0.99981,0.0,0.02024]
[1779136283882,47.94,77088.89,0.0,-0.99981,0.0,0.02045]
[1779136285917,47.94,77094.02,0.0,-0.9998,0.0,0.02074]
[1779136290930,47.94,77095.08,0.0,-0.9998,0.0,0.02079]
[1779136294960,47.94,77099.26,0.0,-0.9998,0.0,0.02082]
[1779136298986,47.94,77105.61,0.0,-0.9998,0.0,0.02117]
[1779136301016,47.94,77108.79,0.0,-0.9998,0.0,0.02135]
[1779136304030,47.94,77084.13,0.0,-0.99981,0.0,0.02]
[1779136305047,47.94,77078.93,0.0,-0.99981,0.0,0.01972]
[1779136306078,47.94,77082.95,0.0,-0.99981,0.0,0.01993]
[1779136311088,47.94,77075.19,0.0,-0.99982,0.0,0.01952]
[1779136315113,47.94,77071.88,0.0,-0.99982,0.0,0.01935]
[1779136316150,47.94,77065.93,0.0,-0.99982,0.0,0.01905]
[1779136318136,47.94,77064.44,0.0,-0.99982,0.0,0.01897]
[1779136323169,47.94,77059.78,0.0,-0.99982,0.0,0.01873]
[1779136328204,47.94,77059.18,0.0,-0.99982,0.0,0.0187]
[1779136333239,47.94,77059.0,0.0,-0.99982,0.0,0.01869]
[1779136336289,47.94,77068.08,0.0,-0.99982,0.0,0.01916]
[1779136338274,47.94,77070.75,0.0,-0.99982,0.0,0.01929]
[1779136345323,47.94,77070.68,0.0,-0.99982,0.0,0.01929]
[1779136348345,47.94,77082.67,0.0,-0.99981,0.0,0.01992]
[1779136349352,47.94,77085.16,0.0,-0.99981,0.0,0.02005]
[1779136354387,47.94,77083.69,0.0,-0.99981,0.0,0.01977]
[1779136359422,47.94,77083.49,0.0,-0.99981,0.0,0.01976]
[1779136364458,47.94,77083.46,0.0,-0.99981,0.0,0.01976]
[1779136369493,47.94,77083.64,0.0,-0.99981,0.0,0.01977]
[1779136374527,47.94,77083.78,0.0,-0.99981,0.0,0.01978]
[1779136379564,47.94,77083.76,0.0,-0.99981,0.0,0.01978]
[1779136384599,47.94,77082.72,0.0,-0.99981,0.0,0.01972]
[1779136389634,47.94,77083.03,0.0,-0.99981,0.0,0.01974]
[1779136394670,47.94,77078.54,0.0,-0.99982,0.0,0.0195]
[1779136397689,47.94,77074.5,0.0,-0.99982,0.0,0.01929]
[1779136402725,47.94,77074.95,0.0,-0.99982,0.0,0.01932]
[1779136408768,47.94,77075.16,0.0,-0.99982,0.0,0.01933]
[1779136413802,47.94,77067.28,0.0,-0.99982,0.0,0.01873]
[1779136414809,47.94,77066.56,0.0,-0.99982,0.0,0.0187]
[1779136420851,47.94,77067.28,0.0,-0.99982,0.0,0.01873]
[1779136425886,47.94,77067.33,0.0,-0.99982,0.0,0.01874]
[1779136430922,47.94,77067.64,0.0,-0.99982,0.0,0.01875]
[1779136435958,47.94,77065.17,0.0,-0.99982,0.0,0.01863]
[1779136440993,47.94,77064.12,0.0,-0.99983,0.0,0.01858]
[1779136447068,47.94,77064.07,0.0,-0.99983,0.0,0.01857]
[1779136453078,47.94,77065.0,0.0,-0.99983,0.0,0.01862]
[1779136458113,47.94,77061.45,0.0,-0.99983,0.0,0.01844]
[1779136461134,47.94,77059.16,0.0,-0.99983,0.0,0.01833]
[1779136466174,47.94,77060.85,0.0,-0.99983,0.0,0.01841]
[1779136471206,47.94,77058.48,0.0,-0.99983,0.0,0.01811]
[1779136474228,47.94,77047.68,0.0,-0.99984,0.0,0.01759]
[1779136475234,47.94,77044.13,0.0,-0.99984,0.0,0.01742]
[1779136480270,47.94,77045.58,0.0,-0.99984,0.0,0.01749]
[1779136485304,47.94,77044.58,0.0,-0.99984,0.0,0.01744]
[1779136489334,47.94,77050.73,0.0,-0.99983,0.0,0.01774]
[1779136494367,47.94,77049.5,0.0,-0.99983,0.0,0.01768]
[1779136499411,47.94,77048.93,0.0,-0.99983,0.0,0.01765]
[1779136500422,47.94,77035.49,0.0,-0.99984,0.0,0.01702]
[1779136501430,47.94,77033.45,0.0,-0.99984,0.0,0.01692]
[1779136506464,47.94,77032.38,0.0,-0.99984,0.0,0.01688]
[1779136511509,47.94,77026.03,0.0,-0.99985,0.0,0.01659]
[1779136513519,47.94,77019.63,0.0,-0.99985,0.0,0.0163]
[1779136514524,47.94,77009.96,0.0,-0.99985,0.0,0.01588]
[1779136517567,47.94,77016.84,0.0,-0.99985,0.0,0.01618]
[1779136518554,47.94,77016.84,0.0,-0.99985,0.0,0.01618]
[1779136520567,47.94,77023.51,0.0,-0.99985,0.0,0.01647]
[1779136524595,47.94,77029.66,0.0,-0.99984,0.0,0.01675]
[1779136529630,47.94,77029.02,0.0,-0.99984,0.0,0.01672]
[1779136534665,47.94,77028.23,0.0,-0.99985,0.0,0.01652]
[1779136539700,47.94,77026.81,0.0,-0.99985,0.0,0.01645]
[1779136544736,47.94,77027.32,0.0,-0.99985,0.0,0.01647]
[1779136549770,47.94,77026.99,0.0,-0.99985,0.0,0.01646]
[1779136554805,47.94,77029.53,0.0,-0.99985,0.0,0.01657]
[1779136559840,47.94,77029.29,0.0,-0.99985,0.0,0.01656]
[1779136565882,47.94,77029.19,0.0,-0.99985,0.0,0.01656]
[1779136570917,47.94,77027.05,0.0,-0.99985,0.0,0.01646]
[1779136575952,47.94,77028.65,0.0,-0.99985,0.0,0.01653]
[1779136582001,47.94,77028.87,0.0,-0.99985,0.0,0.01654]
[1779136583008,47.94,77036.98,0.0,-0.99984,0.0,0.01691]
[1779136584012,47.94,77045.0,0.0,-0.99984,0.0,0.01729]
[1779136589048,47.94,77043.81,0.0,-0.99984,0.0,0.01723]
[1779136594082,47.94,77043.79,0.0,-0.99984,0.0,0.01705]
[1779136599117,47.94,77047.47,0.0,-0.99984,0.0,0.01722]
[1779136604152,47.94,77047.83,0.0,-0.99984,0.0,0.01724]
[1779136609187,47.94,77048.0,0.0,-0.99984,0.0,0.01725]
[1779136612208,47.94,77052.42,0.0,-0.99984,0.0,0.01746]
[1779136616236,47.94,77061.62,0.0,-0.99983,0.0,0.0179]
[1779136621273,47.94,77062.86,0.0,-0.99983,0.0,0.01796]
[1779136626306,47.94,77060.9,0.0,-0.99983,0.0,0.01786]
[1779136631343,47.94,77052.95,0.0,-0.99984,0.0,0.01748]
[1779136636376,47.94,77044.79,0.0,-0.99984,0.0,0.0171]
[1779136638412,47.94,77041.12,0.0,-0.99984,0.0,0.01693]
[1779136644433,47.94,77042.63,0.0,-0.99984,0.0,0.017]
[1779136649467,47.94,77047.21,0.0,-0.99984,0.0,0.01721]
[1779136654502,47.94,77048.13,0.0,-0.99984,0.0,0.01708]
[1779136659537,47.94,77046.81,0.0,-0.99984,0.0,0.01702]
[1779136664574,47.94,77046.33,0.0,-0.99984,0.0,0.017]
[1779136669607,47.94,77044.58,0.0,-0.99984,0.0,0.01691]
[1779136674642,47.94,77045.59,0.0,-0.99984,0.0,0.01696]
[1779136678692,47.94,77035.5,0.0,-0.99985,0.0,0.0165]
[1779136680687,47.94,77029.2,0.0,-0.99985,0.0,0.01622]
[1779136681694,47.94,77024.5,0.0,-0.99985,0.0,0.01601]
[1779136682702,47.94,77024.7,0.0,-0.99985,0.0,0.01602]
[1779136684714,47.94,77030.26,0.0,-0.99985,0.0,0.01627]
[1779136689750,47.94,77032.11,0.0,-0.99985,0.0,0.01635]
[1779136694785,47.94,77032.4,0.0,-0.99985,0.0,0.01636]
[1779136700826,47.94,77031.57,0.0,-0.99985,0.0,0.01633]
[1779136704857,47.94,77042.06,0.0,-0.99984,0.0,0.0168]
[1779136707877,47.94,77047.62,0.0,-0.99984,0.0,0.01706]
[1779136712911,47.94,77045.82,0.0,-0.99984,0.0,0.0168]
[1779136717946,47.94,77041.63,0.0,-0.99984,0.0,0.01661]
[1779136723988,47.94,77042.03,0.0,-0.99984,0.0,0.01663]
[1779136726006,47.94,77036.31,0.0,-0.99985,0.0,0.01637]
[1779136731037,47.94,77031.43,0.0,-0.99985,0.0,0.01615]
[1779136736073,47.94,77031.57,0.0,-0.99985,0.0,0.01616]
[1779136741106,47.94,77031.72,0.0,-0.99985,0.0,0.01616]
[1779136745135,47.94,77037.94,0.0,-0.99985,0.0,0.01644]
[1779136750170,47.94,77038.74,0.0,-0.99985,0.0,0.01648]
[1779136755205,47.94,77038.12,0.0,-0.99985,0.0,0.01645]
[1779136760239,47.94,77035.48,0.0,-0.99985,0.0,0.01633]
[1779136765276,47.94,77035.33,0.0,-0.99985,0.0,0.01632]
[1779136770310,47.94,77031.67,0.0,-0.99985,0.0,0.01616]
[1779136775345,47.94,77032.05,0.0,-0.99985,0.0,0.01601]
[1779136780381,47.94,77032.23,0.0,-0.99985,0.0,0.01602]
[1779136785415,47.94,77029.44,0.0,-0.99985,0.0,0.0159]
[1779136787429,47.94,77024.51,0.0,-0.99985,0.0,0.01568]
[1779136789467,47.94,77019.23,0.0,-0.99986,0.0,0.01546]
[1779136791457,47.94,77017.75,0.0,-0.99986,0.0,0.0154]
[1779136796496,47.94,77019.62,0.0,-0.99986,0.0,0.01548]
[1779136801533,47.94,77019.12,0.0,-0.99986,0.0,0.01545]
[1779136806571,47.94,77020.79,0.0,-0.99986,0.0,0.01553]
[1779136818652,47.94,77020.9,0.0,-0.99986,0.0,0.01553]
[1779136823691,47.94,77017.98,0.0,-0.99986,0.0,0.01541]
[1779136829748,47.94,77012.23,0.0,-0.99986,0.0,0.01517]
[1779136832753,47.94,77005.4,0.0,-0.99986,0.0,0.01473]
[1779136837788,47.94,76997.02,0.0,-0.99987,0.0,0.01439]
[1779136842823,47.94,76997.41,0.0,-0.99987,0.0,0.01441]
[1779136846851,47.94,76989.2,0.0,-0.99987,0.0,0.01408]
[1779136847858,47.94,76987.7,0.0,-0.99987,0.0,0.01403]
[1779136849893,47.94,76976.03,0.0,-0.99987,0.0,0.01358]
[1779136851887,47.94,76972.3,0.0,-0.99988,0.0,0.01344]
[1779136856921,47.94,76970.34,0.0,-0.99988,0.0,0.01337]
[1779136858935,47.94,76951.6,0.0,-0.99988,0.0,0.01269]
[1779136859963,47.94,76958.87,0.0,-0.99988,0.0,0.01295]
[1779136860949,47.94,76958.87,0.0,-0.99988,0.0,0.01295]
[1779136864982,47.94,76964.61,0.0,-0.99988,0.0,0.01316]
[1779136870036,47.94,76965.61,0.0,-0.99988,0.0,0.01319]
[1779136875051,47.94,76965.64,0.0,-0.99988,0.0,0.01319]
[1779136880106,47.94,76964.97,0.0,-0.99988,0.0,0.01317]
[1779136885122,47.94,76962.09,0.0,-0.99988,0.0,0.01306]
[1779136890177,47.94,76962.87,0.0,-0.99988,0.0,0.01309]
[1779136894185,47.94,76953.97,0.0,-0.99988,0.0,0.01263]
[1779136899227,47.94,76952.4,0.0,-0.99988,0.0,0.01258]
[1779136903253,47.94,76960.9,0.0,-0.99988,0.0,0.01288]
[1779136904260,47.94,76967.03,0.0,-0.99988,0.0,0.0131]
[1779136907281,47.94,76969.88,0.0,-0.99988,0.0,0.01321]
[1779136912315,47.94,76969.29,0.0,-0.99988,0.0,0.01319]
[1779136917351,47.94,76967.95,0.0,-0.99988,0.0,0.01314]
[1779136922387,47.94,76969.95,0.0,-0.99988,0.0,0.01321]
[1779136923394,47.94,76976.33,0.0,-0.99988,0.0,0.01345]
[1779136930461,47.94,76978.56,0.0,-0.99987,0.0,0.01353]
[1779136935477,47.94,76973.55,0.0,-0.99988,0.0,0.01334]
[1779136940531,47.94,76972.17,0.0,-0.99988,0.0,0.01329]
[1779136945547,47.94,76972.8,0.0,-0.99988,0.0,0.01331]
[1779136950601,47.94,76972.15,0.0,-0.99988,0.0,0.01329]
[1779136955617,47.94,76970.86,0.0,-0.99988,0.0,0.0131]
[1779136956626,47.94,76965.81,0.0,-0.99988,0.0,0.01292]
[1779136959647,47.94,76958.45,0.0,-0.99988,0.0,0.01266]
[1779136960671,47.94,76958.04,0.0,-0.99988,0.0,0.01264]
[1779136965687,47.94,76954.28,0.0,-0.99988,0.0,0.01251]
[1779136970741,47.94,76954.99,0.0,-0.99988,0.0,0.01253]
[1779136975759,47.94,76956.67,0.0,-0.99988,0.0,0.01259]
[1779136980814,47.94,76958.46,0.0,-0.99988,0.0,0.01266]
[1779136985832,47.94,76956.1,0.0,-0.99988,0.0,0.01257]
[1779136988856,47.94,76952.12,0.0,-0.99989,0.0,0.01243]
[1779136993886,47.94,76948.05,0.0,-0.99989,0.0,0.01229]
[1779136996908,47.94,76940.67,0.0,-0.99989,0.0,0.01204]
[1779136997915,47.94,76940.48,0.0,-0.99989,0.0,0.01204]
[1779137000955,47.94,76932.7,0.0,-0.99989,0.0,0.01178]
[1779137001943,47.94,76932.7,0.0,-0.99989,0.0,0.01178]
[1779137006982,47.94,76932.42,0.0,-0.99989,0.0,0.01177]
[1779137009003,47.94,76925.92,0.0,-0.99989,0.0,0.01155]
[1779137010011,47.94,76927.79,0.0,-0.99989,0.0,0.01161]
[1779137014038,47.94,76932.26,0.0,-0.99989,0.0,0.01163]
[1779137019072,47.94,76932.85,0.0,-0.99989,0.0,0.01165]
[1779137024108,47.94,76927.91,0.0,-0.99989,0.0,0.01149]
[1779137029143,47.94,76927.32,0.0,-0.99989,0.0,0.01147]
[1779137034178,47.94,76922.79,0.0,-0.9999,0.0,0.01133]
[1779137039214,47.94,76923.92,0.0,-0.9999,0.0,0.01136]
[1779137044249,47.94,76920.96,0.0,-0.9999,0.0,0.01127]
[1779137049284,47.94,76920.99,0.0,-0.9999,0.0,0.01127]
[1779137054320,47.94,76920.66,0.0,-0.9999,0.0,0.01126]
[1779137058348,47.94,76909.28,0.0,-0.9999,0.0,0.0109]
[1779137063384,47.94,76910.37,0.0,-0.9999,0.0,0.01094]
[1779137068419,47.94,76913.1,0.0,-0.9999,0.0,0.01102]
[1779137073454,47.94,76912.62,0.0,-0.9999,0.0,0.01089]
[1779137079497,47.94,76910.82,0.0,-0.9999,0.0,0.01083]
[1779137084531,47.94,76908.91,0.0,-0.9999,0.0,0.01077]
[1779137090573,47.94,76904.3,0.0,-0.9999,0.0,0.01063]
[1779137096615,47.94,76902.75,0.0,-0.9999,0.0,0.01059]
[1779137101668,47.94,76907.84,0.0,-0.9999,0.0,0.01074]
[1779137106685,47.94,76905.07,0.0,-0.9999,0.0,0.01066]
[1779137111738,47.94,76904.16,0.0,-0.9999,0.0,0.01063]
[1779137116757,47.94,76903.34,0.0,-0.9999,0.0,0.0106]
[1779137121808,47.94,76896.95,0.0,-0.9999,0.0,0.01041]
[1779137123805,47.94,76895.56,0.0,-0.99991,0.0,0.01037]
[1779137128845,47.94,76896.56,0.0,-0.9999,0.0,0.0104]
[1779137133883,47.94,76897.68,0.0,-0.99991,0.0,0.01032]
[1779137138917,47.94,76898.58,0.0,-0.99991,0.0,0.01035]
[1779137143953,47.94,76895.65,0.0,-0.99991,0.0,0.01026]
[1779137148988,47.94,76891.95,0.0,-0.99991,0.0,0.01015]
[1779137152023,47.94,76875.89,0.0,-0.99991,0.0,0.0097]
[1779137153020,47.94,76875.89,0.0,-0.99991,0.0,0.0097]
[1779137157050,47.94,76870.4,0.0,-0.99991,0.0,0.00955]
[1779137160072,47.94,76862.17,0.0,-0.99992,0.0,0.00933]
[1779137162096,47.94,76849.67,0.0,-0.99992,0.0,0.009]
[1779137163091,47.94,76849.67,0.0,-0.99992,0.0,0.009]
[1779137168128,47.94,76852.79,0.0,-0.99992,0.0,0.00908]
[1779137172166,47.94,76843.53,0.0,-0.99992,0.0,0.00884]
[1779137176185,47.94,76839.46,0.0,-0.99992,0.0,0.00874]
[1779137181219,47.94,76833.9,0.0,-0.99992,0.0,0.0086]
[1779137186255,47.94,76835.13,0.0,-0.99992,0.0,0.00863]
[1779137191289,47.94,76834.09,0.0,-0.99992,0.0,0.00851]
[1779137196324,47.94,76832.41,0.0,-0.99992,0.0,0.00847]
[1779137201360,47.94,76832.66,0.0,-0.99992,0.0,0.00847]
[1779137206401,47.94,76830.53,0.0,-0.99992,0.0,0.00842]
[1779137211434,47.94,76830.56,0.0,-0.99992,0.0,0.00842]
[1779137216469,47.94,76830.3,0.0,-0.99992,0.0,0.00841]
[1779137222524,47.94,76829.4,0.0,-0.99992,0.0,0.00839]
[1779137227547,47.94,76830.64,0.0,-0.99992,0.0,0.00842]
[1779137232594,47.94,76833.2,0.0,-0.99992,0.0,0.00848]
[1779137237620,47.94,76833.91,0.0,-0.99992,0.0,0.0085]
[1779137242664,47.94,76831.32,0.0,-0.99992,0.0,0.00844]
[1779137247688,47.94,76831.04,0.0,-0.99992,0.0,0.00843]
[1779137252734,47.94,76832.63,0.0,-0.99992,0.0,0.00837]
[1779137257757,47.94,76832.83,0.0,-0.99992,0.0,0.00838]
[1779137261786,47.94,76827.03,0.0,-0.99993,0.0,0.00824]
[1779137266820,47.94,76828.91,0.0,-0.99993,0.0,0.00828]
[1779137272879,47.94,76829.75,0.0,-0.99992,0.0,0.0083]
[1779137277896,47.94,76833.22,0.0,-0.99992,0.0,0.00839]
[1779137282949,47.94,76833.64,0.0,-0.99992,0.0,0.0084]
[1779137287967,47.94,76834.61,0.0,-0.99992,0.0,0.00842]
[1779137293018,47.94,76834.46,0.0,-0.99992,0.0,0.00842]
[1779137298038,47.94,76833.6,0.0,-0.99992,0.0,0.0084]
[1779137303089,47.94,76832.7,0.0,-0.99992,0.0,0.00838]
[1779137308110,47.94,76832.92,0.0,-0.99992,0.0,0.00838]
[1779137313164,47.94,76830.95,0.0,-0.99993,0.0,0.00824]
[1779137318180,47.94,76831.16,0.0,-0.99993,0.0,0.00824]
[1779137323234,47.94,76832.3,0.0,-0.99993,0.0,0.00827]
[1779137325241,47.94,76826.08,0.0,-0.99993,0.0,0.00812]
[1779137326247,47.94,76821.05,0.0,-0.99993,0.0,0.00801]
[1779137327252,47.94,76823.67,0.0,-0.99993,0.0,0.00807]
[1779137332289,47.94,76822.33,0.0,-0.99993,0.0,0.00804]
[1779137338330,47.94,76822.09,0.0,-0.99993,0.0,0.00803]
[1779137343408,47.94,76826.54,0.0,-0.99993,0.0,0.00813]
[1779137349407,47.94,76826.0,0.0,-0.99993,0.0,0.00812]
[1779137354442,47.94,76826.74,0.0,-0.99993,0.0,0.00814]
[1779137359477,47.94,76827.49,0.0,-0.99993,0.0,0.00816]
[1779137364515,47.94,76827.05,0.0,-0.99993,0.0,0.00815]
[1779137373618,47.94,76827.45,0.0,-0.99993,0.0,0.00806]
[1779137379620,47.94,76827.69,0.0,-0.99993,0.0,0.00807]
[1779137384655,47.94,76828.24,0.0,-0.99993,0.0,0.00808]
[1779137392711,47.94,76829.1,0.0,-0.99993,0.0,0.0081]
[1779137395732,47.94,76821.58,0.0,-0.99993,0.0,0.00793]
[1779137401774,47.94,76823.19,0.0,-0.99993,0.0,0.00796]
[1779137406809,47.94,76823.35,0.0,-0.99993,0.0,0.00797]
[1779137411844,47.94,76823.16,0.0,-0.99993,0.0,0.00796]
[1779137418893,47.94,76822.54,0.0,-0.99993,0.0,0.00795]
[1779137423975,47.94,76827.02,0.0,-0.99993,0.0,0.00805]
[1779137431989,47.94,76827.31,0.0,-0.99993,0.0,0.00797]
[1779137437026,47.94,76827.72,0.0,-0.99993,0.0,0.00798]
[1779137442058,47.94,76828.6,0.0,-0.99993,0.0,0.008]
[1779137448100,47.94,76828.76,0.0,-0.99993,0.0,0.008]
[1779137453135,47.94,76829.16,0.0,-0.99993,0.0,0.00801]
[1779137459177,47.94,76831.79,0.0,-0.99993,0.0,0.00807]
[1779137464258,47.94,76826.93,0.0,-0.99993,0.0,0.00796]
[1779137471264,47.94,76827.28,0.0,-0.99993,0.0,0.00796]
[1779137477305,47.94,76826.47,0.0,-0.99993,0.0,0.00795]
[1779137483347,47.94,76826.99,0.0,-0.99993,0.0,0.00796]
[1779137488381,47.94,76826.47,0.0,-0.99993,0.0,0.00795]
[1779137494467,47.94,76827.23,0.0,-0.99993,0.0,0.00787]
[1779137500467,47.94,76828.44,0.0,-0.99993,0.0,0.0079]
[1779137506511,47.94,76828.7,0.0,-0.99993,0.0,0.00791]
[1779137512551,47.94,76830.92,0.0,-0.99993,0.0,0.00796]
[1779137518593,47.94,76831.08,0.0,-0.99993,0.0,0.00796]
[1779137523628,47.94,76831.89,0.0,-0.99993,0.0,0.00798]
[1779137528663,47.94,76832.04,0.0,-0.99993,0.0,0.00798]
[1779137533699,47.94,76831.03,0.0,-0.99993,0.0,0.00796]
[1779137538732,47.94,76830.88,0.0,-0.99993,0.0,0.00796]
[1779137544821,47.94,76833.13,0.0,-0.99993,0.0,0.00801]
[1779137552831,47.94,76833.02,0.0,-0.99993,0.0,0.00791]
[1779137561894,47.94,76831.63,0.0,-0.99993,0.0,0.00788]
[1779137568943,47.94,76830.4,0.0,-0.99993,0.0,0.00785]
[1779137572979,47.94,76853.6,0.0,-0.99992,0.0,0.0084]
[1779137578014,47.94,76862.29,0.0,-0.99992,0.0,0.00861]
[1779137579021,47.94,76871.05,0.0,-0.99992,0.0,0.00884]
[1779137580029,47.94,76877.31,0.0,-0.99992,0.0,0.009]
[1779137582043,47.94,76884.23,0.0,-0.99992,0.0,0.00918]
[1779137585102,47.94,76901.0,0.0,-0.99991,0.0,0.00963]
[1779137586071,47.94,76900.82,0.0,-0.99991,0.0,0.00963]
[1779137590099,47.94,76909.45,0.0,-0.99991,0.0,0.00987]
[1779137591106,47.94,76916.01,0.0,-0.99991,0.0,0.01005]
[1779137594127,47.94,76904.81,0.0,-0.99991,0.0,0.00974]
[1779137599162,47.94,76904.28,0.0,-0.99991,0.0,0.00972]
[1779137604197,47.94,76906.61,0.0,-0.99991,0.0,0.00979]
[1779137609231,47.94,76906.65,0.0,-0.99991,0.0,0.00979]
[1779137614268,47.94,76907.55,0.0,-0.99991,0.0,0.0097]
[1779137619305,47.94,76908.35,0.0,-0.99991,0.0,0.00973]
[1779137624338,47.94,76909.21,0.0,-0.99991,0.0,0.00975]
[1779137629373,47.94,76909.8,0.0,-0.99991,0.0,0.00977]
[1779137634409,47.94,76910.96,0.0,-0.99991,0.0,0.0098]
[1779137637430,47.94,76900.81,0.0,-0.99991,0.0,0.00952]
[1779137642468,47.94,76905.1,0.0,-0.99991,0.0,0.00963]
[1779137643475,47.94,76910.27,0.0,-0.99991,0.0,0.00978]
[1779137644482,47.94,76911.04,0.0,-0.99991,0.0,0.0098]
[1779137649520,47.94,76914.03,0.0,-0.99991,0.0,0.00988]
[1779137654552,47.94,76919.48,0.0,-0.99991,0.0,0.01004]
[1779137659587,47.94,76925.4,0.0,-0.99991,0.0,0.01021]
[1779137662609,47.94,76931.15,0.0,-0.9999,0.0,0.01038]
[1779137663617,47.94,76940.33,0.0,-0.9999,0.0,0.01066]
[1779137664624,47.94,76940.47,0.0,-0.9999,0.0,0.01066]
[1779137665675,47.94,76925.26,0.0,-0.99991,0.0,0.01021]
[1779137666637,47.94,76925.26,0.0,-0.99991,0.0,0.01021]
[1779137669660,47.94,76918.32,0.0,-0.99991,0.0,0.01001]
[1779137670667,47.94,76918.25,0.0,-0.99991,0.0,0.01]
[1779137675745,47.94,76919.81,0.0,-0.99991,0.0,0.00994]
[1779137681744,47.94,76922.08,0.0,-0.99991,0.0,0.01]
[1779137686778,47.94,76922.21,0.0,-0.99991,0.0,0.01001]
[1779137691813,47.94,76922.46,0.0,-0.99991,0.0,0.01001]
[1779137697855,47.94,76923.18,0.0,-0.99991,0.0,0.01003]
[1779137702890,47.94,76924.6,0.0,-0.99991,0.0,0.01007]
[1779137708933,47.94,76928.19,0.0,-0.99991,0.0,0.01018]
[1779137713966,47.94,76928.11,0.0,-0.99991,0.0,0.01018]
[1779137720011,47.94,76929.72,0.0,-0.99991,0.0,0.01022]
[1779137721018,47.94,76939.44,0.0,-0.9999,0.0,0.01051]
[1779137723032,47.94,76945.88,0.0,-0.9999,0.0,0.01071]
[1779137726099,47.94,76955.9,0.0,-0.9999,0.0,0.01102]
[1779137727060,47.94,76955.9,0.0,-0.9999,0.0,0.01102]
[1779137729074,47.94,76960.91,0.0,-0.9999,0.0,0.01117]
[1779137734109,47.94,76958.5,0.0,-0.9999,0.0,0.01097]
[1779137739146,47.94,76958.35,0.0,-0.9999,0.0,0.01097]
[1779137744180,47.94,76955.63,0.0,-0.9999,0.0,0.01088]
[1779137749215,47.94,76954.93,0.0,-0.9999,0.0,0.01086]
[1779137754251,47.94,76956.86,0.0,-0.9999,0.0,0.01092]
[1779137759285,47.94,76959.88,0.0,-0.9999,0.0,0.01102]
[1779137762307,47.94,76966.4,0.0,-0.9999,0.0,0.01122]
[1779137767341,47.94,76967.44,0.0,-0.9999,0.0,0.01126]
[1779137773385,47.94,76967.72,0.0,-0.9999,0.0,0.01126]
[1779137776452,47.94,76973.62,0.0,-0.99989,0.0,0.01146]
[1779137780433,47.94,76977.22,0.0,-0.99989,0.0,0.01157]
[1779137782449,47.94,76982.59,0.0,-0.99989,0.0,0.01175]
[1779137787483,47.94,76982.39,0.0,-0.99989,0.0,0.01174]
[1779137792518,47.94,76981.37,0.0,-0.99989,0.0,0.01158]
[1779137797553,47.94,76981.25,0.0,-0.99989,0.0,0.01158]
[1779137802589,47.94,76981.09,0.0,-0.99989,0.0,0.01157]
[1779137807629,47.94,76981.23,0.0,-0.99989,0.0,0.01158]
[1779137812659,47.94,76981.78,0.0,-0.99989,0.0,0.01159]
[1779137817696,47.94,76978.14,0.0,-0.99989,0.0,0.01147]
[1779137822730,47.94,76977.98,0.0,-0.99989,0.0,0.01147]
[1779137827766,47.94,76979.12,0.0,-0.99989,0.0,0.01151]
[1779137832802,47.94,76979.32,0.0,-0.99989,0.0,0.01151]
[1779137836879,47.94,76971.17,0.0,-0.9999,0.0,0.01125]
[1779137838848,47.94,76968.35,0.0,-0.9999,0.0,0.01116]
[1779137839851,47.94,76957.77,0.0,-0.9999,0.0,0.01083]
[1779137840857,47.94,76950.53,0.0,-0.9999,0.0,0.01061]
[1779137842873,47.94,76950.26,0.0,-0.9999,0.0,0.0106]
[1779137847909,47.94,76949.37,0.0,-0.9999,0.0,0.01057]
[1779137852946,47.94,76950.62,0.0,-0.9999,0.0,0.01049]
[1779137855963,47.94,76955.72,0.0,-0.9999,0.0,0.01064]
[1779137860999,47.94,76955.26,0.0,-0.9999,0.0,0.01063]
[1779137865042,47.94,76910.91,0.0,-0.99991,0.0,0.00936]
[1779137866046,47.94,76888.61,0.0,-0.99992,0.0,0.00878]
[1779137867101,47.94,76892.29,0.0,-0.99992,0.0,0.00887]
[1779137869067,47.94,76900.39,0.0,-0.99992,0.0,0.00908]
[1779137870075,47.94,76901.43,0.0,-0.99992,0.0,0.00911]
[1779137875109,47.94,76902.66,0.0,-0.99992,0.0,0.00914]
[1779137880144,47.94,76903.42,0.0,-0.99992,0.0,0.00916]
[1779137886186,47.94,76902.75,0.0,-0.99992,0.0,0.00914]
[1779137887249,47.94,76864.88,0.0,-0.99993,0.0,0.00819]
[1779137889218,47.94,76842.5,0.0,-0.99993,0.0,0.00767]
[1779137890226,47.94,76848.11,0.0,-0.99993,0.0,0.0078]
[1779137891231,47.94,76850.18,0.0,-0.99993,0.0,0.00785]
[1779137893246,47.94,76844.16,0.0,-0.99993,0.0,0.00771]
[1779137894257,47.94,76843.9,0.0,-0.99993,0.0,0.0077]
[1779137899288,47.94,76843.41,0.0,-0.99993,0.0,0.00769]
[1779137902327,47.94,76848.45,0.0,-0.99993,0.0,0.00781]
[1779137904328,47.94,76856.82,0.0,-0.99993,0.0,0.008]
[1779137909364,47.94,76858.37,0.0,-0.99993,0.0,0.00804]
[1779137915404,47.94,76859.83,0.0,-0.99993,0.0,0.00798]
[1779137920440,47.94,76859.57,0.0,-0.99993,0.0,0.00797]
[1779137925475,47.94,76859.83,0.0,-0.99993,0.0,0.00798]
[1779137931517,47.94,76862.55,0.0,-0.99993,0.0,0.00804]
[1779137934538,47.94,76857.43,0.0,-0.99993,0.0,0.00792]
[1779137936553,47.94,76852.04,0.0,-0.99993,0.0,0.0078]
[1779137941589,47.94,76850.67,0.0,-0.99993,0.0,0.00777]
[1779137946622,47.94,76851.02,0.0,-0.99993,0.0,0.00777]
[1779137951658,47.94,76849.76,0.0,-0.99993,0.0,0.00775]
[1779137957750,47.94,76853.61,0.0,-0.99993,0.0,0.00783]
[1779137959714,47.94,76858.75,0.0,-0.99993,0.0,0.00795]
[1779137964748,47.94,76858.38,0.0,-0.99993,0.0,0.00794]
[1779137969782,47.94,76859.5,0.0,-0.99993,0.0,0.00797]
[1779137974818,47.94,76858.1,0.0,-0.99993,0.0,0.00784]
[1779137979853,47.94,76857.21,0.0,-0.99993,0.0,0.00782]
[1779137983882,47.94,76851.69,0.0,-0.99993,0.0,0.0077]
[1779137984888,47.94,76850.95,0.0,-0.99993,0.0,0.00768]
[1779137985897,47.94,76843.91,0.0,-0.99993,0.0,0.00752]
[1779137986903,47.94,76840.25,0.0,-0.99993,0.0,0.00744]
[1779137991938,47.94,76840.04,0.0,-0.99993,0.0,0.00744]
[1779137996973,47.94,76841.47,0.0,-0.99993,0.0,0.00747]
[1779138002010,47.94,76840.71,0.0,-0.99993,0.0,0.00745]
[1779138006038,47.94,76842.63,0.0,-0.99993,0.0,0.0075]
[1779138011074,47.94,76841.39,0.0,-0.99993,0.0,0.00747]
[1779138016115,47.94,76841.3,0.0,-0.99993,0.0,0.00747]
[1779138021149,47.94,76848.66,0.0,-0.99993,0.0,0.00763]
[1779138026187,47.94,76853.11,0.0,-0.99993,0.0,0.00773]
[1779138031222,47.94,76853.62,0.0,-0.99993,0.0,0.00765]
[1779138036260,47.94,76852.82,0.0,-0.99993,0.0,0.00763]
[1779138044319,47.94,76857.49,0.0,-0.99993,0.0,0.00774]
[1779138046333,47.94,76863.78,0.0,-0.99993,0.0,0.00788]
[1779138051369,47.94,76861.47,0.0,-0.99993,0.0,0.00783]
[1779138057411,47.94,76861.91,0.0,-0.99993,0.0,0.00784]
[1779138062452,47.94,76845.92,0.0,-0.99993,0.0,0.00748]
[1779138063455,47.94,76844.22,0.0,-0.99993,0.0,0.00744]
[1779138069495,47.94,76843.28,0.0,-0.99993,0.0,0.00742]
[1779138074556,47.94,76792.13,0.0,-0.99994,0.0,0.00638]
[1779138075540,47.94,76782.27,0.0,-0.99994,0.0,0.0062]
[1779138077559,47.94,76776.37,0.0,-0.99995,0.0,0.00609]
[1779138082596,47.94,76778.29,0.0,-0.99995,0.0,0.00612]
[1779138084609,47.94,76783.89,0.0,-0.99994,0.0,0.00623]
[1779138088681,47.94,76777.3,0.0,-0.99995,0.0,0.00611]
[1779138090652,47.94,76777.35,0.0,-0.99995,0.0,0.00611]
[1779138095687,47.94,76776.05,0.0,-0.99995,0.0,0.00601]
[1779138103743,47.94,76775.32,0.0,-0.99995,0.0,0.006]
[1779138108821,47.94,76783.05,0.0,-0.99994,0.0,0.00614]
[1779138117841,47.94,76783.88,0.0,-0.99994,0.0,0.00615]
[1779138121874,47.94,76777.62,0.0,-0.99995,0.0,0.00604]
[1779138123885,47.94,76775.03,0.0,-0.99995,0.0,0.00599]
[1779138126908,47.94,76764.65,0.0,-0.99995,0.0,0.00581]
[1779138127912,47.94,76758.42,0.0,-0.99995,0.0,0.0057]
[1779138128961,47.94,76757.52,0.0,-0.99995,0.0,0.00568]
[1779138130939,47.94,76750.6,0.0,-0.99995,0.0,0.00557]
[1779138135973,47.94,76750.13,0.0,-0.99995,0.0,0.00556]
[1779138136980,47.94,76743.84,0.0,-0.99995,0.0,0.00546]
[1779138141009,47.94,76732.44,0.0,-0.99995,0.0,0.00527]
[1779138142017,47.94,76731.43,0.0,-0.99995,0.0,0.00526]
[1779138146045,47.94,76724.68,0.0,-0.99995,0.0,0.00515]
[1779138150075,47.94,76724.28,0.0,-0.99995,0.0,0.00514]
[1779138151080,47.94,76729.81,0.0,-0.99995,0.0,0.00517]
[1779138153094,47.94,76730.18,0.0,-0.99995,0.0,0.00517]
[1779138155109,47.94,76738.37,0.0,-0.99995,0.0,0.0053]
[1779138156116,47.94,76742.3,0.0,-0.99995,0.0,0.00536]
[1779138161152,47.94,76736.88,0.0,-0.99995,0.0,0.00528]
[1779138164172,47.94,76742.58,0.0,-0.99995,0.0,0.00537]
[1779138168200,47.94,76746.15,0.0,-0.99995,0.0,0.00543]
[1779138172228,47.94,76753.63,0.0,-0.99995,0.0,0.00555]
[1779138177263,47.94,76757.12,0.0,-0.99995,0.0,0.00561]
[1779138183305,47.94,76757.63,0.0,-0.99995,0.0,0.00562]
[1779138185319,47.94,76773.44,0.0,-0.99995,0.0,0.00589]
[1779138186330,47.94,76773.57,0.0,-0.99995,0.0,0.00589]
[1779138191363,47.94,76775.55,0.0,-0.99995,0.0,0.00593]
[1779138192369,47.94,76784.02,0.0,-0.99995,0.0,0.00608]
[1779138193377,47.94,76785.88,0.0,-0.99995,0.0,0.00611]
[1779138194383,47.94,76796.72,0.0,-0.99994,0.0,0.00631]
[1779138195413,47.94,76800.73,0.0,-0.99994,0.0,0.00639]
[1779138196412,47.94,76812.82,0.0,-0.99994,0.0,0.00662]
[1779138197419,47.94,76817.95,0.0,-0.99994,0.0,0.00672]
[1779138199466,47.94,76802.47,0.0,-0.99994,0.0,0.00642]
[1779138201449,47.94,76793.52,0.0,-0.99994,0.0,0.00625]
[1779138202454,47.94,76792.96,0.0,-0.99994,0.0,0.00624]
[1779138208521,47.94,76794.75,0.0,-0.99994,0.0,0.00628]
[1779138213531,47.94,76795.01,0.0,-0.99994,0.0,0.00621]
[1779138216552,47.94,76807.32,0.0,-0.99994,0.0,0.00644]
[1779138217560,47.94,76808.16,0.0,-0.99994,0.0,0.00645]
[1779138222595,47.94,76807.26,0.0,-0.99994,0.0,0.00644]
[1779138227630,47.94,76810.64,0.0,-0.99994,0.0,0.0065]
[1779138233673,47.94,76810.54,0.0,-0.99994,0.0,0.0065]
[1779138238708,47.94,76809.69,0.0,-0.99994,0.0,0.00648]
[1779138243742,47.94,76811.35,0.0,-0.99994,0.0,0.00652]
[1779138248777,47.94,76811.4,0.0,-0.99994,0.0,0.00652]
[1779138253812,47.94,76811.27,0.0,-0.99994,0.0,0.00651]
[1779138258847,47.94,76813.59,0.0,-0.99994,0.0,0.00656]
[1779138263888,47.94,76813.56,0.0,-0.99994,0.0,0.00656]
[1779138268923,47.94,76814.44,0.0,-0.99994,0.0,0.00658]
[1779138273958,47.94,76814.46,0.0,-0.99994,0.0,0.0065]
[1779138280000,47.94,76814.47,0.0,-0.99994,0.0,0.0065]
[1779138285037,47.94,76812.96,0.0,-0.99994,0.0,0.00647]
[1779138288058,47.94,76804.39,0.0,-0.99994,0.0,0.0063]
[1779138289063,47.94,76802.71,0.0,-0.99994,0.0,0.00627]
[1779138294098,47.94,76802.69,0.0,-0.99994,0.0,0.00627]
[1779138299133,47.94,76803.12,0.0,-0.99994,0.0,0.00628]
[1779138304167,47.94,76802.54,0.0,-0.99994,0.0,0.00627]
[1779138309203,47.94,76803.64,0.0,-0.99994,0.0,0.00629]
[1779138314238,47.94,76805.75,0.0,-0.99994,0.0,0.00633]
[1779138319273,47.94,76805.92,0.0,-0.99994,0.0,0.00633]
[1779138320306,47.94,76811.41,0.0,-0.99994,0.0,0.00644]
[1779138322293,47.94,76811.31,0.0,-0.99994,0.0,0.00644]
[1779138328336,47.94,76810.95,0.0,-0.99994,0.0,0.00643]
[1779138330377,47.94,76802.84,0.0,-0.99994,0.0,0.00628]
[1779138332388,47.94,76802.51,0.0,-0.99994,0.0,0.00619]
[1779138336392,47.94,76796.68,0.0,-0.99995,0.0,0.00609]
[1779138338406,47.94,76779.9,0.0,-0.99995,0.0,0.00579]
[1779138339413,47.94,76779.9,0.0,-0.99995,0.0,0.00579]
[1779138340448,47.94,76777.94,0.0,-0.99995,0.0,0.00575]
[1779138345455,47.94,76776.67,0.0,-0.99995,0.0,0.00573]
[1779138350492,47.94,76776.13,0.0,-0.99995,0.0,0.00572]
[1779138355525,47.94,76779.6,0.0,-0.99995,0.0,0.00578]
[1779138360560,47.94,76782.87,0.0,-0.99995,0.0,0.00584]
[1779138365623,47.94,76783.28,0.0,-0.99995,0.0,0.00585]
[1779138370630,47.94,76784.64,0.0,-0.99995,0.0,0.00587]
[1779138372644,47.94,76793.24,0.0,-0.99995,0.0,0.00602]
[1779138373651,47.94,76792.97,0.0,-0.99995,0.0,0.00602]
[1779138378686,47.94,76793.95,0.0,-0.99995,0.0,0.00604]
[1779138383721,47.94,76796.66,0.0,-0.99995,0.0,0.00609]
[1779138388757,47.94,76795.69,0.0,-0.99995,0.0,0.00607]
[1779138393794,47.94,76795.79,0.0,-0.99995,0.0,0.006]
[1779138397837,47.94,76772.16,0.0,-0.99995,0.0,0.00558]
[1779138398842,47.94,76747.98,0.0,-0.99995,0.0,0.00519]
[1779138399863,47.94,76752.44,0.0,-0.99995,0.0,0.00526]
[1779138401863,47.94,76752.37,0.0,-0.99995,0.0,0.00526]
[1779138403878,47.94,76758.91,0.0,-0.99995,0.0,0.00537]
[1779138404884,47.94,76760.2,0.0,-0.99995,0.0,0.00539]
[1779138408914,47.94,76769.86,0.0,-0.99995,0.0,0.00555]
[1779138409934,47.94,76775.04,0.0,-0.99995,0.0,0.00563]
[1779138410926,47.94,76775.04,0.0,-0.99995,0.0,0.00563]
[1779138415961,47.94,76777.35,0.0,-0.99995,0.0,0.00567]
[1779138420996,47.94,76776.87,0.0,-0.99995,0.0,0.00566]
[1779138427039,47.94,76775.62,0.0,-0.99995,0.0,0.00564]
[1779138432075,47.94,76773.87,0.0,-0.99995,0.0,0.00561]
[1779138438117,47.94,76773.48,0.0,-0.99995,0.0,0.00561]
[1779138445167,47.94,76771.14,0.0,-0.99995,0.0,0.00557]
[1779138450205,47.94,76766.38,0.0,-0.99995,0.0,0.00549]
[1779138455239,47.94,76766.95,0.0,-0.99995,0.0,0.00543]
[1779138460276,47.94,76765.27,0.0,-0.99995,0.0,0.0054]
[1779138465310,47.94,76766.73,0.0,-0.99995,0.0,0.00543]
[1779138470345,47.94,76766.95,0.0,-0.99995,0.0,0.00543]
[1779138475380,47.94,76767.09,0.0,-0.99995,0.0,0.00543]
[1779138481422,47.94,76767.17,0.0,-0.99995,0.0,0.00543]
[1779138486457,47.94,76771.49,0.0,-0.99995,0.0,0.0055]
[1779138491496,47.94,76775.96,0.0,-0.99995,0.0,0.00558]
[1779138496528,47.94,76779.33,0.0,-0.99995,0.0,0.00564]
[1779138501563,47.94,76780.83,0.0,-0.99995,0.0,0.00566]
[1779138504604,47.94,76798.98,0.0,-0.99995,0.0,0.00598]
[1779138505596,47.94,76798.98,0.0,-0.99995,0.0,0.00598]
[1779138506603,47.94,76800.4,0.0,-0.99995,0.0,0.006]
[1779138511638,47.94,76802.11,0.0,-0.99995,0.0,0.00596]
[1779138517680,47.94,76803.96,0.0,-0.99995,0.0,0.006]
[1779138522716,47.94,76805.17,0.0,-0.99995,0.0,0.00602]
[1779138527750,47.94,76806.44,0.0,-0.99995,0.0,0.00604]
[1779138532785,47.94,76808.11,0.0,-0.99995,0.0,0.00607]
[1779138534817,47.94,76814.0,0.0,-0.99994,0.0,0.00618]
[1779138543862,47.94,76815.51,0.0,-0.99994,0.0,0.00621]
[1779138548896,47.94,76822.47,0.0,-0.99994,0.0,0.00634]
[1779138553971,47.94,76823.25,0.0,-0.99994,0.0,0.00635]
[1779138558001,47.94,76829.52,0.0,-0.99994,0.0,0.00647]
[1779138563040,47.94,76830.89,0.0,-0.99994,0.0,0.0065]
[1779138568077,47.94,76832.63,0.0,-0.99994,0.0,0.00653]
[1779138573110,47.94,76834.15,0.0,-0.99994,0.0,0.00648]
[1779138578145,47.94,76832.5,0.0,-0.99994,0.0,0.00645]
[1779138585168,47.94,76833.12,0.0,-0.99994,0.0,0.00646]
[1779138592244,47.94,76831.62,0.0,-0.99994,0.0,0.00643]
[1779138597277,47.94,76831.15,0.0,-0.99994,0.0,0.00642]
[1779138602313,47.94,76830.43,0.0,-0.99994,0.0,0.00641]
[1779138607349,47.94,76830.7,0.0,-0.99994,0.0,0.00642]
[1779138609362,47.94,76821.46,0.0,-0.99994,0.0,0.00624]
[1779138610369,47.94,76821.45,0.0,-0.99994,0.0,0.00624]
[1779138613390,47.94,76814.48,0.0,-0.99994,0.0,0.00611]
[1779138618426,47.94,76811.28,0.0,-0.99995,0.0,0.00605]
[1779138623463,47.94,76811.1,0.0,-0.99995,0.0,0.00605]
[1779138626481,47.94,76814.34,0.0,-0.99994,0.0,0.00611]
[1779138630513,47.94,76820.65,0.0,-0.99994,0.0,0.00623]
[1779138634543,47.94,76830.58,0.0,-0.99994,0.0,0.00634]
[1779138639572,47.94,76819.59,0.0,-0.99994,0.0,0.00613]
[1779138641587,47.94,76819.77,0.0,-0.99994,0.0,0.00613]
[1779138653670,47.94,76821.05,0.0,-0.99994,0.0,0.00616]
[1779138663741,47.94,76821.69,0.0,-0.99994,0.0,0.00617]
[1779138666763,47.94,76815.49,0.0,-0.99995,0.0,0.00605]
[1779138667769,47.94,76815.07,0.0,-0.99995,0.0,0.00605]
[1779138671797,47.94,76809.57,0.0,-0.99995,0.0,0.00595]
[1779138676832,47.94,76792.99,0.0,-0.99995,0.0,0.00566]
[1779138677839,47.94,76787.13,0.0,-0.99995,0.0,0.00556]
[1779138678846,47.94,76782.08,0.0,-0.99995,0.0,0.00547]
[1779138679853,47.94,76782.35,0.0,-0.99995,0.0,0.00548]
[1779138684924,47.94,76780.7,0.0,-0.99995,0.0,0.00545]
[1779138685911,47.94,76788.76,0.0,-0.99995,0.0,0.00559]
[1779138686917,47.94,76796.97,0.0,-0.99995,0.0,0.00573]
[1779138687924,47.94,76798.1,0.0,-0.99995,0.0,0.00575]
[1779138692961,47.94,76802.63,0.0,-0.99995,0.0,0.00575]
[1779138695982,47.94,76808.06,0.0,-0.99995,0.0,0.00585]
[1779138702024,47.94,76811.99,0.0,-0.99995,0.0,0.00592]
[1779138707059,47.94,76812.89,0.0,-0.99995,0.0,0.00593]
[1779138712093,47.94,76813.89,0.0,-0.99995,0.0,0.00595]
[1779138717130,47.94,76814.33,0.0,-0.99995,0.0,0.00596]
[1779138721159,47.94,76823.41,0.0,-0.99994,0.0,0.00612]
[1779138723173,47.94,76824.67,0.0,-0.99994,0.0,0.00615]
[1779138728209,47.94,76824.29,0.0,-0.99994,0.0,0.00614]
[1779138733248,47.94,76826.51,0.0,-0.99994,0.0,0.00618]
[1779138738286,47.94,76826.84,0.0,-0.99994,0.0,0.00619]
[1779138743317,47.94,76827.17,0.0,-0.99994,0.0,0.00619]
[1779138750372,47.94,76828.42,0.0,-0.99994,0.0,0.00622]
[1779138756415,47.94,76829.41,0.0,-0.99994,0.0,0.00616]
[1779138758427,47.94,76840.1,0.0,-0.99994,0.0,0.00636]
[1779138759435,47.94,76842.97,0.0,-0.99994,0.0,0.00641]
[1779138761449,47.94,76845.16,0.0,-0.99994,0.0,0.00646]
[1779138766484,47.94,76843.97,0.0,-0.99994,0.0,0.00643]
[1779138771519,47.94,76844.72,0.0,-0.99994,0.0,0.00645]
[1779138775547,47.94,76856.66,0.0,-0.99994,0.0,0.00668]
[1779138776554,47.94,76856.52,0.0,-0.99994,0.0,0.00668]
[1779138781589,47.94,76860.23,0.0,-0.99994,0.0,0.00675]
[1779138782596,47.94,76868.16,0.0,-0.99994,0.0,0.00692]
[1779138783603,47.94,76872.03,0.0,-0.99994,0.0,0.007]
[1779138785619,47.94,76890.69,0.0,-0.99993,0.0,0.00739]
[1779138786645,47.94,76901.48,0.0,-0.99993,0.0,0.00763]
[1779138788639,47.94,76917.02,0.0,-0.99993,0.0,0.00799]
[1779138789648,47.94,76930.11,0.0,-0.99992,0.0,0.00831]
[1779138790655,47.94,76936.9,0.0,-0.99992,0.0,0.00847]
[1779138791660,47.94,76946.76,0.0,-0.99992,0.0,0.00872]
[1779138793680,47.94,76953.84,0.0,-0.99992,0.0,0.00891]
[1779138798711,47.94,76957.08,0.0,-0.99992,0.0,0.00899]
[1779138800725,47.94,76951.78,0.0,-0.99992,0.0,0.00885]
[1779138802739,47.94,76945.71,0.0,-0.99992,0.0,0.0087]
[1779138803747,47.94,76944.42,0.0,-0.99992,0.0,0.00866]
[1779138804755,47.94,76936.79,0.0,-0.99992,0.0,0.00847]
[1779138805764,47.94,76936.79,0.0,-0.99992,0.0,0.00847]
[1779138808782,47.94,76933.09,0.0,-0.99992,0.0,0.00838]
[1779138813817,47.94,76930.77,0.0,-0.99992,0.0,0.00822]
[1779138818852,47.94,76930.41,0.0,-0.99992,0.0,0.00822]
[1779138822886,47.94,76906.23,0.0,-0.99993,0.0,0.00765]
[1779138823893,47.94,76877.25,0.0,-0.99994,0.0,0.00702]
[1779138824900,47.94,76880.39,0.0,-0.99994,0.0,0.00709]
[1779138828928,47.94,76868.62,0.0,-0.99994,0.0,0.00684]
[1779138830941,47.94,76868.18,0.0,-0.99994,0.0,0.00683]
[1779138835976,47.94,76865.47,0.0,-0.99994,0.0,0.00678]
[1779138841011,47.94,76864.47,0.0,-0.99994,0.0,0.00676]
[1779138846048,47.94,76865.37,0.0,-0.99994,0.0,0.00678]
[1779138847057,47.94,76860.17,0.0,-0.99994,0.0,0.00667]
[1779138848062,47.94,76861.09,0.0,-0.99994,0.0,0.00669]
[1779138853097,47.94,76866.18,0.0,-0.99994,0.0,0.00679]
[1779138859140,47.94,76865.97,0.0,-0.99994,0.0,0.00679]
[1779138864175,47.94,76866.87,0.0,-0.99994,0.0,0.00681]
[1779138869210,47.94,76861.34,0.0,-0.99994,0.0,0.00669]
[1779138870216,47.94,76855.75,0.0,-0.99994,0.0,0.00658]
[1779138871224,47.94,76854.1,0.0,-0.99994,0.0,0.00647]
[1779138872231,47.94,76847.77,0.0,-0.99994,0.0,0.00635]
[1779138873238,47.94,76847.53,0.0,-0.99994,0.0,0.00634]
[1779138878272,47.94,76849.21,0.0,-0.99994,0.0,0.00638]
[1779138883307,47.94,76850.04,0.0,-0.99994,0.0,0.00639]
[1779138888342,47.94,76850.65,0.0,-0.99994,0.0,0.0064]
[1779138893377,47.94,76850.54,0.0,-0.99994,0.0,0.0064]
[1779138898412,47.94,76849.95,0.0,-0.99994,0.0,0.00639]
[1779138903446,47.94,76853.75,0.0,-0.99994,0.0,0.00646]
[1779138908482,47.94,76855.56,0.0,-0.99994,0.0,0.0065]
[1779138910496,47.94,76863.47,0.0,-0.99994,0.0,0.00666]
[1779138912510,47.94,76864.13,0.0,-0.99994,0.0,0.00667]
[1779138917546,47.94,76864.45,0.0,-0.99994,0.0,0.00667]
[1779138922582,47.94,76866.17,0.0,-0.99994,0.0,0.00671]
[1779138927616,47.94,76864.12,0.0,-0.99994,0.0,0.00667]
[1779138929631,47.94,76857.06,0.0,-0.99994,0.0,0.00653]
[1779138930641,47.94,76849.48,0.0,-0.99994,0.0,0.00638]
[1779138931646,47.94,76849.72,0.0,-0.99994,0.0,0.00631]
[1779138936681,47.94,76850.66,0.0,-0.99994,0.0,0.00633]
[1779138941716,47.94,76855.25,0.0,-0.99994,0.0,0.00641]
[1779138946752,47.94,76857.66,0.0,-0.99994,0.0,0.00646]
[1779138949773,47.94,76865.98,0.0,-0.99994,0.0,0.00662]
[1779138950780,47.94,76867.09,0.0,-0.99994,0.0,0.00665]
[1779138955818,47.94,76867.69,0.0,-0.99994,0.0,0.00666]
[1779138961860,47.94,76867.44,0.0,-0.99994,0.0,0.00665]
[1779138966895,47.94,76860.87,0.0,-0.99994,0.0,0.00652]
[1779138968936,47.94,76860.46,0.0,-0.99994,0.0,0.00651]
[1779138973966,47.94,76860.47,0.0,-0.99994,0.0,0.00651]
[1779138979001,47.94,76862.09,0.0,-0.99994,0.0,0.00655]
[1779138984040,47.94,76862.72,0.0,-0.99994,0.0,0.00656]
[1779138989076,47.94,76869.4,0.0,-0.99994,0.0,0.00669]
[1779138994110,47.94,76871.09,0.0,-0.99994,0.0,0.00664]
[1779138999145,47.94,76869.13,0.0,-0.99994,0.0,0.0066]
[1779139004180,47.94,76868.86,0.0,-0.99994,0.0,0.0066]
[1779139009217,47.94,76870.69,0.0,-0.99994,0.0,0.00664]
[1779139012236,47.94,76876.58,0.0,-0.99994,0.0,0.00675]
[1779139017271,47.94,76878.02,0.0,-0.99994,0.0,0.00678]
[1779139022306,47.94,76873.13,0.0,-0.99994,0.0,0.00668]
[1779139025327,47.94,76867.42,0.0,-0.99994,0.0,0.00657]
[1779139031369,47.94,76867.49,0.0,-0.99994,0.0,0.00657]
[1779139037411,47.94,76867.6,0.0,-0.99994,0.0,0.00657]
[1779139043453,47.94,76865.62,0.0,-0.99994,0.0,0.00654]
[1779139048489,47.94,76868.28,0.0,-0.99994,0.0,0.00659]
[1779139049496,47.94,76861.37,0.0,-0.99994,0.0,0.00645]
[1779139050502,47.94,76859.72,0.0,-0.99994,0.0,0.00642]
[1779139055538,47.94,76859.92,0.0,-0.99994,0.0,0.00635]
[1779139061580,47.94,76857.31,0.0,-0.99994,0.0,0.0063]
[1779139066616,47.94,76859.57,0.0,-0.99994,0.0,0.00634]
[1779139071652,47.94,76859.2,0.0,-0.99994,0.0,0.00633]
[1779139072659,47.94,76853.67,0.0,-0.99994,0.0,0.00623]
[1779139073665,47.94,76851.25,0.0,-0.99994,0.0,0.00618]
[1779139078700,47.94,76852.48,0.0,-0.99994,0.0,0.0062]
[1779139083735,47.94,76851.85,0.0,-0.99994,0.0,0.00619]
[1779139088770,47.94,76855.65,0.0,-0.99994,0.0,0.00626]
[1779139093805,47.94,76853.6,0.0,-0.99994,0.0,0.00623]
[1779139096826,47.94,76859.64,0.0,-0.99994,0.0,0.00634]
[1779139101860,47.94,76862.17,0.0,-0.99994,0.0,0.00639]
[1779139108862,47.94,76862.6,0.0,-0.99994,0.0,0.0064]
[1779139113967,47.94,76872.9,0.0,-0.99994,0.0,0.00652]
[1779139114973,47.94,76873.08,0.0,-0.99994,0.0,0.00652]
[1779139120014,47.94,76872.31,0.0,-0.99994,0.0,0.0065]
[1779139125045,47.94,76872.79,0.0,-0.99994,0.0,0.00651]
[1779139132094,47.94,76872.46,0.0,-0.99994,0.0,0.00651]
[1779139137129,47.94,76872.97,0.0,-0.99994,0.0,0.00652]
[1779139142163,47.94,76872.02,0.0,-0.99994,0.0,0.0065]
[1779139147199,47.94,76872.1,0.0,-0.99994,0.0,0.0065]
[1779139152234,47.94,76873.47,0.0,-0.99994,0.0,0.00653]
[1779139157269,47.94,76873.36,0.0,-0.99994,0.0,0.00653]
[1779139162304,47.94,76875.51,0.0,-0.99994,0.0,0.00657]
[1779139167338,47.94,76876.08,0.0,-0.99994,0.0,0.00658]
[1779139172377,47.94,76877.35,0.0,-0.99994,0.0,0.00652]
[1779139177409,47.94,76873.01,0.0,-0.99994,0.0,0.00644]
[1779139182444,47.94,76873.36,0.0,-0.99994,0.0,0.00645]
[1779139187481,47.94,76871.67,0.0,-0.99994,0.0,0.00641]
[1779139193522,47.94,76870.64,0.0,-0.99994,0.0,0.00639]
[1779139198557,47.94,76873.06,0.0,-0.99994,0.0,0.00644]
[1779139203592,47.94,76872.7,0.0,-0.99994,0.0,0.00643]
[1779139208627,47.94,76872.49,0.0,-0.99994,0.0,0.00643]
[1779139213663,47.94,76873.39,0.0,-0.99994,0.0,0.00645]
[1779139218699,47.94,76874.86,0.0,-0.99994,0.0,0.00647]
[1779139223734,47.94,76877.28,0.0,-0.99994,0.0,0.00652]
[1779139228769,47.94,76879.4,0.0,-0.99994,0.0,0.00656]
[1779139231790,47.94,76888.99,0.0,-0.99994,0.0,0.00667]
[1779139232797,47.94,76890.63,0.0,-0.99994,0.0,0.0067]
[1779139237836,47.94,76891.61,0.0,-0.99994,0.0,0.00672]
[1779139242867,47.94,76893.81,0.0,-0.99994,0.0,0.00677]
[1779139249916,47.94,76892.32,0.0,-0.99994,0.0,0.00674]
[1779139254951,47.94,76893.79,0.0,-0.99994,0.0,0.00677]
[1779139259986,47.94,76895.66,0.0,-0.99994,0.0,0.00681]
[1779139261999,47.94,76901.08,0.0,-0.99994,0.0,0.00692]
[1779139264019,47.94,76907.27,0.0,-0.99994,0.0,0.00705]
[1779139267039,47.94,76913.17,0.0,-0.99993,0.0,0.00717]
[1779139268047,47.94,76916.32,0.0,-0.99993,0.0,0.00724]
[1779139270060,47.94,76926.29,0.0,-0.99993,0.0,0.00746]
[1779139271067,47.94,76930.49,0.0,-0.99993,0.0,0.00755]
[1779139273081,47.94,76931.87,0.0,-0.99993,0.0,0.00758]
[1779139278116,47.94,76931.91,0.0,-0.99993,0.0,0.00758]
[1779139282145,47.94,76920.79,0.0,-0.99993,0.0,0.00734]
[1779139284158,47.94,76915.66,0.0,-0.99993,0.0,0.00723]
[1779139285165,47.94,76910.07,0.0,-0.99993,0.0,0.00711]
[1779139290200,47.94,76909.8,0.0,-0.99993,0.0,0.0071]
[1779139296249,47.94,76907.9,0.0,-0.99994,0.0,0.00697]
[1779139301285,47.94,76909.3,0.0,-0.99994,0.0,0.007]
[1779139307328,47.94,76908.99,0.0,-0.99994,0.0,0.007]
[1779139312363,47.94,76908.95,0.0,-0.99994,0.0,0.007]
[1779139317398,47.94,76908.94,0.0,-0.99994,0.0,0.007]
[1779139322433,47.94,76909.04,0.0,-0.99994,0.0,0.007]
[1779139326461,47.94,76914.87,0.0,-0.99993,0.0,0.00712]
[1779139327468,47.94,76916.66,0.0,-0.99993,0.0,0.00716]
[1779139332503,47.94,76919.81,0.0,-0.99993,0.0,0.00723]
[1779139337538,47.94,76919.4,0.0,-0.99993,0.0,0.00722]
[1779139342573,47.94,76920.07,0.0,-0.99993,0.0,0.00723]
[1779139347608,47.94,76916.33,0.0,-0.99993,0.0,0.00715]
[1779139352642,47.94,76915.55,0.0,-0.99994,0.0,0.00705]
[1779139357677,47.94,76913.45,0.0,-0.99994,0.0,0.007]
[1779139363722,47.94,76907.9,0.0,-0.99994,0.0,0.00689]
[1779139370690,47.94,76905.38,0.0,-0.99994,0.0,0.00684]
[1779139376811,47.94,76906.26,0.0,-0.99994,0.0,0.00685]
[1779139381846,47.94,76906.86,0.0,-0.99994,0.0,0.00687]
[1779139383860,47.94,76912.73,0.0,-0.99994,0.0,0.00699]
[1779139388896,47.94,76916.33,0.0,-0.99994,0.0,0.00706]
[1779139393930,47.94,76917.33,0.0,-0.99993,0.0,0.00709]
[1779139398966,47.94,76929.11,0.0,-0.99993,0.0,0.00734]
[1779139400901,47.94,76932.95,0.0,-0.99993,0.0,0.00742]
[1779139404000,47.94,76924.58,0.0,-0.99993,0.0,0.00724]
[1779139405010,47.94,76923.85,0.0,-0.99993,0.0,0.00723]
[1779139407022,47.94,76931.44,0.0,-0.99993,0.0,0.00739]
[1779139408029,47.94,76933.18,0.0,-0.99993,0.0,0.00743]
[1779139411055,47.94,76938.23,0.0,-0.99993,0.0,0.00745]
[1779139413067,47.94,76948.53,0.0,-0.99993,0.0,0.00768]
[1779139414074,47.94,76948.05,0.0,-0.99993,0.0,0.00767]
[1779139419109,47.94,76949.07,0.0,-0.99993,0.0,0.0077]
[1779139424143,47.94,76949.79,0.0,-0.99993,0.0,0.00771]
[1779139430188,47.94,76950.06,0.0,-0.99993,0.0,0.00772]
[1779139436228,47.94,76951.92,0.0,-0.99993,0.0,0.00776]
[1779139441263,47.94,76950.07,0.0,-0.99993,0.0,0.00772]
[1779139446300,47.94,76944.75,0.0,-0.99993,0.0,0.0076]
[1779139447305,47.94,76941.38,0.0,-0.99993,0.0,0.00752]
[1779139452341,47.94,76940.38,0.0,-0.99993,0.0,0.0075]
[1779139458383,47.94,76939.7,0.0,-0.99993,0.0,0.00748]
[1779139459392,47.94,76930.72,0.0,-0.99993,0.0,0.00729]
[1779139460397,47.94,76925.67,0.0,-0.99993,0.0,0.00718]
[1779139461404,47.94,76924.61,0.0,-0.99993,0.0,0.00715]
[1779139466439,47.94,76921.69,0.0,-0.99993,0.0,0.00709]
[1779139471476,47.94,76920.25,0.0,-0.99994,0.0,0.00697]
[1779139476508,47.94,76921.23,0.0,-0.99994,0.0,0.00699]
[1779139481547,47.94,76921.29,0.0,-0.99994,0.0,0.007]
[1779139484569,47.94,76917.31,0.0,-0.99994,0.0,0.00691]
[1779139489599,47.94,76917.83,0.0,-0.99994,0.0,0.00692]
[1779139494636,47.94,76917.97,0.0,-0.99994,0.0,0.00693]
[1779139497656,47.94,76912.46,0.0,-0.99994,0.0,0.00681]
[1779139498663,47.94,76911.75,0.0,-0.99994,0.0,0.0068]
[1779139500678,47.94,76908.34,0.0,-0.99994,0.0,0.00673]
[1779139502741,47.94,76932.05,0.0,-0.99993,0.0,0.00722]
[1779139503710,47.94,76931.93,0.0,-0.99993,0.0,0.00722]
[1779139505724,47.94,76927.64,0.0,-0.99993,0.0,0.00713]
[1779139511681,47.94,76927.28,0.0,-0.99993,0.0,0.00712]
[1779139519821,47.94,76927.77,0.0,-0.99993,0.0,0.00713]
[1779139524858,47.94,76927.54,0.0,-0.99993,0.0,0.00713]
[1779139526872,47.94,76920.47,0.0,-0.99994,0.0,0.00698]
[1779139531905,47.94,76917.51,0.0,-0.99994,0.0,0.00683]
[1779139535934,47.94,76914.66,0.0,-0.99994,0.0,0.00677]
[1779139541976,47.94,76913.81,0.0,-0.99994,0.0,0.00676]
[1779139548019,47.94,76913.86,0.0,-0.99994,0.0,0.00676]
[1779139554060,47.94,76913.6,0.0,-0.99994,0.0,0.00675]
[1779139555068,47.94,76920.05,0.0,-0.99994,0.0,0.00688]
[1779139556073,47.94,76921.23,0.0,-0.99994,0.0,0.00691]
[1779139561110,47.94,76921.39,0.0,-0.99994,0.0,0.00691]
[1779139566145,47.94,76922.05,0.0,-0.99994,0.0,0.00693]
[1779139572100,47.94,76921.72,0.0,-0.99994,0.0,0.00692]
[1779139577222,47.94,76919.58,0.0,-0.99994,0.0,0.00687]
[1779139582257,47.94,76919.75,0.0,-0.99994,0.0,0.00688]
[1779139587293,47.94,76921.31,0.0,-0.99994,0.0,0.00691]
[1779139592328,47.94,76922.02,0.0,-0.99994,0.0,0.00684]
[1779139598370,47.94,76921.71,0.0,-0.99994,0.0,0.00683]
[1779139604412,47.94,76921.48,0.0,-0.99994,0.0,0.00683]
[1779139609447,47.94,76920.41,0.0,-0.99994,0.0,0.00681]
[1779139613477,47.94,76926.87,0.0,-0.99994,0.0,0.00694]
[1779139618513,47.94,76929.91,0.0,-0.99994,0.0,0.007]
[1779139623547,47.94,76929.46,0.0,-0.99994,0.0,0.00699]
[1779139628582,47.94,76930.91,0.0,-0.99994,0.0,0.00702]
[1779139633617,47.94,76931.4,0.0,-0.99994,0.0,0.00703]
[1779139641673,47.94,76931.39,0.0,-0.99994,0.0,0.00703]
[1779139649729,47.94,76931.42,0.0,-0.99994,0.0,0.00704]
[1779139654763,47.94,76933.02,0.0,-0.99994,0.0,0.00698]
[1779139656778,47.94,76938.16,0.0,-0.99993,0.0,0.00709]
[1779139660806,47.94,76939.57,0.0,-0.99993,0.0,0.00712]
[1779139665841,47.94,76943.95,0.0,-0.99993,0.0,0.00721]
[1779139670878,47.94,76944.15,0.0,-0.99993,0.0,0.00722]
[1779139675911,47.94,76944.52,0.0,-0.99993,0.0,0.00723]
[1779139680946,47.94,76944.83,0.0,-0.99993,0.0,0.00723]
[1779139685982,47.94,76941.63,0.0,-0.99993,0.0,0.00716]
[1779139691016,47.94,76943.45,0.0,-0.99993,0.0,0.0072]
[1779139696051,47.94,76943.44,0.0,-0.99993,0.0,0.0072]
[1779139701086,47.94,76943.28,0.0,-0.99993,0.0,0.0072]
[1779139704107,47.94,76948.89,0.0,-0.99993,0.0,0.00732]
[1779139709142,47.94,76949.09,0.0,-0.99993,0.0,0.00733]
[1779139715185,47.94,76948.89,0.0,-0.99993,0.0,0.00723]
[1779139720219,47.94,76952.69,0.0,-0.99993,0.0,0.00732]
[1779139726264,47.94,76954.87,0.0,-0.99993,0.0,0.00736]
[1779139731299,47.94,76955.04,0.0,-0.99993,0.0,0.00737]
[1779139737341,47.94,76956.08,0.0,-0.99993,0.0,0.00739]
[1779139743294,47.94,76955.41,0.0,-0.99993,0.0,0.00738]
[1779139748418,47.94,76956.24,0.0,-0.99993,0.0,0.00739]
[1779139749427,47.94,76964.1,0.0,-0.99993,0.0,0.00757]
[1779139750438,47.94,76965.91,0.0,-0.99993,0.0,0.00761]
[1779139755468,47.94,76966.16,0.0,-0.99993,0.0,0.00762]
[1779139760504,47.94,76966.08,0.0,-0.99993,0.0,0.00761]
[1779139763528,47.94,76972.48,0.0,-0.99993,0.0,0.00776]
[1779139764533,47.94,76971.74,0.0,-0.99993,0.0,0.00774]
[1779139768568,47.94,76986.87,0.0,-0.99992,0.0,0.0081]
[1779139769573,47.94,76989.77,0.0,-0.99992,0.0,0.00817]
[1779139771587,47.94,76994.68,0.0,-0.99992,0.0,0.00819]
[1779139776625,47.94,76998.37,0.0,-0.99992,0.0,0.00828]
[1779139777630,47.94,77003.61,0.0,-0.99992,0.0,0.00841]
[1779139778640,47.94,77003.79,0.0,-0.99992,0.0,0.00842]
[1779139783673,47.94,77004.24,0.0,-0.99992,0.0,0.00843]
[1779139788707,47.94,77004.32,0.0,-0.99992,0.0,0.00843]
[1779139791727,47.94,76988.58,0.0,-0.99993,0.0,0.00804]
[1779139795761,47.94,76935.24,0.0,-0.99994,0.0,0.00686]
[1779139796767,47.94,76951.53,0.0,-0.99993,0.0,0.0072]
[1779139797773,47.94,76955.09,0.0,-0.99993,0.0,0.00728]
[1779139802812,47.94,76954.17,0.0,-0.99993,0.0,0.00726]
[1779139807844,47.94,76955.05,0.0,-0.99993,0.0,0.00728]
[1779139812879,47.94,76954.02,0.0,-0.99993,0.0,0.00725]
[1779139817914,47.94,76954.15,0.0,-0.99993,0.0,0.00726]
[1779139819928,47.94,76966.51,0.0,-0.99993,0.0,0.00753]
[1779139820935,47.94,76966.63,0.0,-0.99993,0.0,0.00753]
[1779139824964,47.94,76972.91,0.0,-0.99993,0.0,0.00768]
[1779139825971,47.94,76981.04,0.0,-0.99993,0.0,0.00787]
[1779139826981,47.94,76978.89,0.0,-0.99993,0.0,0.00781]
[1779139832012,47.94,76980.01,0.0,-0.99993,0.0,0.00774]
[1779139838054,47.94,76979.9,0.0,-0.99993,0.0,0.00774]
[1779139843089,47.94,76980.7,0.0,-0.99993,0.0,0.00776]
[1779139848124,47.94,76981.32,0.0,-0.99993,0.0,0.00778]
[1779139853159,47.94,76980.71,0.0,-0.99993,0.0,0.00776]
[1779139858201,47.94,76979.36,0.0,-0.99993,0.0,0.00773]
[1779139863239,47.94,76981.59,0.0,-0.99993,0.0,0.00778]
[1779139868274,47.94,76981.75,0.0,-0.99993,0.0,0.00779]
[1779139873309,47.94,76982.84,0.0,-0.99993,0.0,0.00781]
[1779139878344,47.94,76985.81,0.0,-0.99993,0.0,0.00788]
[1779139881402,47.94,76991.82,0.0,-0.99993,0.0,0.00802]
[1779139882384,47.94,76997.7,0.0,-0.99992,0.0,0.00816]
[1779139884408,47.94,77006.56,0.0,-0.99992,0.0,0.00838]
[1779139889433,47.94,77004.81,0.0,-0.99992,0.0,0.00834]
[1779139894474,47.94,77003.52,0.0,-0.99992,0.0,0.00821]
[1779139899504,47.94,77004.47,0.0,-0.99992,0.0,0.00823]
[1779139904544,47.94,77004.7,0.0,-0.99992,0.0,0.00824]
[1779139909572,47.94,77003.75,0.0,-0.99992,0.0,0.00821]
[1779139914615,47.94,77006.71,0.0,-0.99992,0.0,0.00828]
[1779139919641,47.94,77008.05,0.0,-0.99992,0.0,0.00832]
[1779139924706,47.94,77009.72,0.0,-0.99992,0.0,0.00836]
[1779139929711,47.94,77010.71,0.0,-0.99992,0.0,0.00838]
[1779139934776,47.94,77013.79,0.0,-0.99992,0.0,0.00846]
[1779139937768,47.94,77007.39,0.0,-0.99992,0.0,0.0083]
[1779139938775,47.94,77003.39,0.0,-0.99992,0.0,0.0082]
[1779139943810,47.94,77003.49,0.0,-0.99992,0.0,0.00821]
[1779139948845,47.94,77002.08,0.0,-0.99992,0.0,0.00817]
[1779139953880,47.94,77003.08,0.0,-0.99992,0.0,0.0081]
[1779139958924,47.94,77007.29,0.0,-0.99992,0.0,0.0082]
[1779139959923,47.94,77012.88,0.0,-0.99992,0.0,0.00834]
[1779139960931,47.94,77012.6,0.0,-0.99992,0.0,0.00833]
[1779139965966,47.94,77016.1,0.0,-0.99992,0.0,0.00842]
[1779139970002,47.94,77027.49,0.0,-0.99992,0.0,0.00871]
[1779139971008,47.94,77025.82,0.0,-0.99992,0.0,0.00866]
[1779139976043,47.94,77028.71,0.0,-0.99992,0.0,0.00874]
[1779139978057,47.94,77031.7,0.0,-0.99992,0.0,0.00882]
[1779139983091,47.94,77038.05,0.0,-0.99992,0.0,0.00898]
[1779139987121,47.94,77045.08,0.0,-0.99991,0.0,0.00917]
[1779139990141,47.94,77050.64,0.0,-0.99991,0.0,0.00932]
[1779139992155,47.94,77057.1,0.0,-0.99991,0.0,0.0095]
[1779139994169,47.94,77059.86,0.0,-0.99991,0.0,0.00958]
[1779139995201,47.94,77071.33,0.0,-0.99991,0.0,0.00991]
[1779139996192,47.94,77071.23,0.0,-0.99991,0.0,0.00991]
[1779139997197,47.94,77090.25,0.0,-0.9999,0.0,0.01048]
[1779139998206,47.94,77101.75,0.0,-0.9999,0.0,0.01083]
[1779139999211,47.94,77095.35,0.0,-0.9999,0.0,0.01063]
[1779140000221,47.94,77090.59,0.0,-0.9999,0.0,0.01049]
[1779140001225,47.94,77086.97,0.0,-0.9999,0.0,0.01038]
[1779140003239,47.94,77080.98,0.0,-0.9999,0.0,0.01019]
[1779140008274,47.94,77079.13,0.0,-0.9999,0.0,0.01014]
[1779140012304,47.94,77085.41,0.0,-0.9999,0.0,0.01021]
[1779140014318,47.94,77091.84,0.0,-0.9999,0.0,0.0104]
[1779140016333,47.94,77095.15,0.0,-0.9999,0.0,0.0105]
[1779140021367,47.94,77095.7,0.0,-0.9999,0.0,0.01052]
[1779140026406,47.94,77095.48,0.0,-0.9999,0.0,0.01051]
[1779140029428,47.94,77090.16,0.0,-0.9999,0.0,0.01035]
[1779140031443,47.94,77083.79,0.0,-0.9999,0.0,0.01016]
[1779140033456,47.94,77081.26,0.0,-0.9999,0.0,0.01008]
[1779140038497,47.94,77079.98,0.0,-0.9999,0.0,0.01004]
[1779140043528,47.94,77081.58,0.0,-0.9999,0.0,0.01009]
[1779140048571,47.94,77083.55,0.0,-0.9999,0.0,0.01015]
[1779140053605,47.94,77083.19,0.0,-0.9999,0.0,0.01014]
[1779140055651,47.94,77056.9,0.0,-0.99991,0.0,0.00938]
[1779140056627,47.94,77057.0,0.0,-0.99991,0.0,0.00939]
[1779140057631,47.94,77055.85,0.0,-0.99991,0.0,0.00935]
[1779140059646,47.94,77045.79,0.0,-0.99991,0.0,0.00908]
[1779140060654,47.94,77041.75,0.0,-0.99992,0.0,0.00897]
[1779140063677,47.94,77040.45,0.0,-0.99992,0.0,0.00894]
[1779140065722,47.94,77028.1,0.0,-0.99992,0.0,0.00862]
[1779140066700,47.94,77028.17,0.0,-0.99992,0.0,0.00862]
[1779140071736,47.94,77028.03,0.0,-0.99992,0.0,0.00851]
[1779140073750,47.94,77016.05,0.0,-0.99992,0.0,0.00821]
[1779140074756,47.94,76998.93,0.0,-0.99993,0.0,0.0078]
[1779140075800,47.94,76995.63,0.0,-0.99993,0.0,0.00772]
[1779140078784,47.94,76989.94,0.0,-0.99993,0.0,0.00759]
[1779140083819,47.94,76989.84,0.0,-0.99993,0.0,0.00759]
[1779140084836,47.94,77006.75,0.0,-0.99993,0.0,0.00799]
[1779140085879,47.94,77001.36,0.0,-0.99993,0.0,0.00786]
[1779140089868,47.94,77000.3,0.0,-0.99993,0.0,0.00783]
[1779140094903,47.94,76995.21,0.0,-0.99993,0.0,0.00771]
[1779140097925,47.94,76991.24,0.0,-0.99993,0.0,0.00762]
[1779140102960,47.94,76985.74,0.0,-0.99993,0.0,0.0075]
[1779140104974,47.94,76976.68,0.0,-0.99993,0.0,0.0073]
[1779140110013,47.94,76979.98,0.0,-0.99993,0.0,0.00737]
[1779140111015,47.94,76988.18,0.0,-0.99993,0.0,0.00755]
[1779140116091,47.94,76992.24,0.0,-0.99993,0.0,0.00765]
[1779140122094,47.94,76986.42,0.0,-0.99993,0.0,0.00751]
[1779140125114,47.94,76978.38,0.0,-0.99993,0.0,0.00733]
[1779140127139,47.94,76977.06,0.0,-0.99993,0.0,0.0073]
[1779140128145,47.94,76983.36,0.0,-0.99993,0.0,0.00744]
[1779140129155,47.94,76994.27,0.0,-0.99993,0.0,0.00769]
[1779140130167,47.94,76996.54,0.0,-0.99993,0.0,0.00775]
[1779140134191,47.94,76999.59,0.0,-0.99993,0.0,0.00772]
[1779140139226,47.94,77000.28,0.0,-0.99993,0.0,0.00774]
[1779140144261,47.94,77003.17,0.0,-0.99993,0.0,0.0078]
[1779140150303,47.94,77002.81,0.0,-0.99993,0.0,0.00779]
[1779140155337,47.94,77002.5,0.0,-0.99993,0.0,0.00779]
[1779140160373,47.94,77004.9,0.0,-0.99993,0.0,0.00784]
[1779140166447,47.94,77008.35,0.0,-0.99993,0.0,0.00793]
[1779140168432,47.94,77017.49,0.0,-0.99992,0.0,0.00815]
[1779140169439,47.94,77018.44,0.0,-0.99992,0.0,0.00817]
[1779140173467,47.94,77028.67,0.0,-0.99992,0.0,0.00842]
[1779140174477,47.94,77029.41,0.0,-0.99992,0.0,0.00844]
[1779140179510,47.94,77029.41,0.0,-0.99992,0.0,0.00844]
[1779140184546,47.94,77030.12,0.0,-0.99992,0.0,0.00846]
[1779140189579,47.94,77031.63,0.0,-0.99992,0.0,0.0085]
[1779140192600,47.94,77011.94,0.0,-0.99993,0.0,0.00791]
[1779140194617,47.94,77012.0,0.0,-0.99993,0.0,0.00791]
[1779140198647,47.94,76992.11,0.0,-0.99993,0.0,0.00745]
[1779140199654,47.94,76984.07,0.0,-0.99993,0.0,0.00728]
[1779140200662,47.94,76982.48,0.0,-0.99993,0.0,0.00724]
[1779140205697,47.94,76980.99,0.0,-0.99993,0.0,0.00721]
[1779140211740,47.94,76982.49,0.0,-0.99993,0.0,0.00724]
[1779140212747,47.94,76991.66,0.0,-0.99993,0.0,0.00744]
[1779140214761,47.94,76993.7,0.0,-0.99993,0.0,0.00749]
[1779140219795,47.94,76993.91,0.0,-0.99993,0.0,0.0075]
[1779140224830,47.94,76993.77,0.0,-0.99993,0.0,0.00749]
[1779140229862,47.94,76997.45,0.0,-0.99993,0.0,0.00758]
[1779140234902,47.94,76999.13,0.0,-0.99993,0.0,0.00761]
[1779140239938,47.94,77000.2,0.0,-0.99993,0.0,0.00764]
[1779140244973,47.94,77000.19,0.0,-0.99993,0.0,0.00764]
[1779140251014,47.94,77000.81,0.0,-0.99993,0.0,0.00756]
[1779140256048,47.94,76999.93,0.0,-0.99993,0.0,0.00754]
[1779140261084,47.94,76999.48,0.0,-0.99993,0.0,0.00753]
[1779140262091,47.94,76991.94,0.0,-0.99993,0.0,0.00736]
[1779140263098,47.94,76983.71,0.0,-0.99993,0.0,0.00718]
[1779140264105,47.94,76982.31,0.0,-0.99993,0.0,0.00715]
[1779140268133,47.94,76978.27,0.0,-0.99993,0.0,0.00706]
[1779140273168,47.94,76977.76,0.0,-0.99993,0.0,0.00705]
[1779140278203,47.94,76974.68,0.0,-0.99994,0.0,0.00698]
[1779140282234,47.94,76967.92,0.0,-0.99994,0.0,0.00684]
[1779140286258,47.94,76972.61,0.0,-0.99994,0.0,0.00694]
[1779140291294,47.94,76973.98,0.0,-0.99994,0.0,0.00697]
[1779140296337,47.94,76972.45,0.0,-0.99994,0.0,0.00694]
[1779140300365,47.94,76960.0,0.0,-0.99994,0.0,0.00668]
[1779140301372,47.94,76959.05,0.0,-0.99994,0.0,0.00666]
[1779140305402,47.94,76953.11,0.0,-0.99994,0.0,0.00654]
[1779140307434,47.94,76946.65,0.0,-0.99994,0.0,0.00641]
[1779140310436,47.94,76940.95,0.0,-0.99994,0.0,0.0063]
[1779140311442,47.94,76938.4,0.0,-0.99994,0.0,0.00618]
[1779140316477,47.94,76938.5,0.0,-0.99994,0.0,0.00618]
[1779140320512,47.94,76923.05,0.0,-0.99995,0.0,0.00589]
[1779140321518,47.94,76933.59,0.0,-0.99994,0.0,0.00609]
[1779140322525,47.94,76937.99,0.0,-0.99994,0.0,0.00617]
[1779140324539,47.94,76937.8,0.0,-0.99994,0.0,0.00616]
[1779140325547,47.94,76932.49,0.0,-0.99994,0.0,0.00606]
[1779140326553,47.94,76930.08,0.0,-0.99994,0.0,0.00602]
[1779140331588,47.94,76928.5,0.0,-0.99994,0.0,0.00599]
[1779140333604,47.94,76922.65,0.0,-0.99995,0.0,0.00588]
[1779140335616,47.94,76920.83,0.0,-0.99995,0.0,0.00585]
[1779140339650,47.94,76915.81,0.0,-0.99995,0.0,0.00576]
[1779140340657,47.94,76907.83,0.0,-0.99995,0.0,0.00562]
[1779140341664,47.94,76899.68,0.0,-0.99995,0.0,0.00548]
[1779140343679,47.94,76901.06,0.0,-0.99995,0.0,0.00551]
[1779140347721,47.94,76907.93,0.0,-0.99995,0.0,0.00562]
[1779140349726,47.94,76916.03,0.0,-0.99995,0.0,0.00577]
[1779140350733,47.94,76916.34,0.0,-0.99995,0.0,0.00577]
[1779140353754,47.94,76921.51,0.0,-0.99995,0.0,0.00586]
[1779140354761,47.94,76929.42,0.0,-0.99994,0.0,0.00601]
[1779140355767,47.94,76938.49,0.0,-0.99994,0.0,0.00618]
[1779140356775,47.94,76938.52,0.0,-0.99994,0.0,0.00618]
[1779140361812,47.94,76942.37,0.0,-0.99994,0.0,0.00625]
[1779140365839,47.94,76947.78,0.0,-0.99994,0.0,0.00635]
[1779140366849,47.94,76953.24,0.0,-0.99994,0.0,0.00646]
[1779140367875,47.94,76956.8,0.0,-0.99994,0.0,0.00653]
[1779140370873,47.94,76962.85,0.0,-0.99994,0.0,0.00665]
[1779140372887,47.94,76965.87,0.0,-0.99994,0.0,0.00663]
[1779140376915,47.94,76970.52,0.0,-0.99994,0.0,0.00672]
[1779140381952,47.94,76969.0,0.0,-0.99994,0.0,0.00669]
[1779140386985,47.94,76969.38,0.0,-0.99994,0.0,0.0067]
[1779140392021,47.94,76971.0,0.0,-0.99994,0.0,0.00673]
[1779140397055,47.94,76971.72,0.0,-0.99994,0.0,0.00675]
[1779140402093,47.94,76970.43,0.0,-0.99994,0.0,0.00672]
[1779140403098,47.94,76965.41,0.0,-0.99994,0.0,0.00662]
[1779140404121,47.94,76960.32,0.0,-0.99994,0.0,0.00652]
[1779140405117,47.94,76958.9,0.0,-0.99994,0.0,0.00649]
[1779140408160,47.94,76947.55,0.0,-0.99994,0.0,0.00627]
[1779140409145,47.94,76947.55,0.0,-0.99994,0.0,0.00627]
[1779140414180,47.94,76933.45,0.0,-0.99994,0.0,0.006]
[1779140415187,47.94,76929.59,0.0,-0.99995,0.0,0.00593]
[1779140417202,47.94,76943.13,0.0,-0.99994,0.0,0.00619]
[1779140418234,47.94,76960.42,0.0,-0.99994,0.0,0.00652]
[1779140419218,47.94,76960.42,0.0,-0.99994,0.0,0.00652]
[1779140420233,47.94,76963.55,0.0,-0.99994,0.0,0.00658]
[1779140425266,47.94,76963.32,0.0,-0.99994,0.0,0.00658]
[1779140430297,47.94,76946.52,0.0,-0.99994,0.0,0.00625]
[1779140432311,47.94,76940.85,0.0,-0.99994,0.0,0.00606]
[1779140437346,47.94,76939.52,0.0,-0.99994,0.0,0.00604]
[1779140438386,47.94,76944.57,0.0,-0.99994,0.0,0.00613]
[1779140439362,47.94,76944.63,0.0,-0.99994,0.0,0.00613]
[1779140446409,47.94,76949.92,0.0,-0.99994,0.0,0.00623]
[1779140451444,47.94,76950.82,0.0,-0.99994,0.0,0.00625]
[1779140456478,47.94,76951.72,0.0,-0.99994,0.0,0.00627]
[1779140461514,47.94,76952.56,0.0,-0.99994,0.0,0.00628]
[1779140464538,47.94,76959.23,0.0,-0.99994,0.0,0.00641]
[1779140465545,47.94,76958.92,0.0,-0.99994,0.0,0.00641]
[1779140468598,47.94,76967.41,0.0,-0.99994,0.0,0.00658]
[1779140469570,47.94,76967.41,0.0,-0.99994,0.0,0.00658]
[1779140472591,47.94,76972.95,0.0,-0.99994,0.0,0.00669]
[1779140477626,47.94,76974.0,0.0,-0.99994,0.0,0.00671]
[1779140483674,47.94,76976.33,0.0,-0.99994,0.0,0.00676]
[1779140488738,47.94,76977.83,0.0,-0.99994,0.0,0.00679]
[1779140491726,47.94,76986.65,0.0,-0.99994,0.0,0.00688]
[1779140492733,47.94,76986.82,0.0,-0.99994,0.0,0.00689]
[1779140497768,47.94,76990.04,0.0,-0.99994,0.0,0.00696]
[1779140502803,47.94,76990.21,0.0,-0.99994,0.0,0.00696]
[1779140506831,47.94,76996.4,0.0,-0.99993,0.0,0.00709]
[1779140508877,47.94,77000.73,0.0,-0.99993,0.0,0.00719]
[1779140512873,47.94,76995.22,0.0,-0.99993,0.0,0.00707]
[1779140514887,47.94,76993.79,0.0,-0.99993,0.0,0.00704]
[1779140519923,47.94,76992.92,0.0,-0.99993,0.0,0.00702]
[1779140524957,47.94,76994.15,0.0,-0.99993,0.0,0.00704]
[1779140527978,47.94,76999.63,0.0,-0.99993,0.0,0.00716]
[1779140529992,47.94,77000.67,0.0,-0.99993,0.0,0.00718]
[1779140535027,47.94,77002.75,0.0,-0.99993,0.0,0.00723]
[1779140540062,47.94,77004.68,0.0,-0.99993,0.0,0.00727]
[1779140545097,47.94,77003.19,0.0,-0.99993,0.0,0.00724]
[1779140551139,47.94,77003.35,0.0,-0.99993,0.0,0.00715]
[1779140556174,47.94,77003.86,0.0,-0.99993,0.0,0.00716]
[1779140561210,47.94,77003.72,0.0,-0.99993,0.0,0.00716]
[1779140566246,47.94,77003.08,0.0,-0.99993,0.0,0.00715]
[1779140568258,47.94,76997.74,0.0,-0.99993,0.0,0.00703]
[1779140569302,47.94,76983.85,0.0,-0.99994,0.0,0.00674]
[1779140571279,47.94,76980.36,0.0,-0.99994,0.0,0.00667]
[1779140574299,47.94,76977.3,0.0,-0.99994,0.0,0.00661]
[1779140579372,47.94,76974.46,0.0,-0.99994,0.0,0.00655]
[1779140585378,47.94,76974.54,0.0,-0.99994,0.0,0.00655]
[1779140590415,47.94,76971.93,0.0,-0.99994,0.0,0.0065]
[1779140591422,47.94,76965.98,0.0,-0.99994,0.0,0.00638]
[1779140594443,47.94,76960.92,0.0,-0.99994,0.0,0.00628]
[1779140599513,47.94,76960.52,0.0,-0.99994,0.0,0.00628]
[1779140604514,47.94,76961.54,0.0,-0.99994,0.0,0.0063]
[1779140609583,47.94,76960.85,0.0,-0.99994,0.0,0.00628]
[1779140614583,47.94,76959.46,0.0,-0.99994,0.0,0.00618]
[1779140619654,47.94,76956.52,0.0,-0.99994,0.0,0.00612]
[1779140624655,47.94,76951.14,0.0,-0.99994,0.0,0.00602]
[1779140626670,47.94,76946.37,0.0,-0.99995,0.0,0.00593]
[1779140628683,47.94,76954.88,0.0,-0.99994,0.0,0.00609]
[1779140629727,47.94,76956.53,0.0,-0.99994,0.0,0.00612]
[1779140634727,47.94,76960.24,0.0,-0.99994,0.0,0.00619]
[1779140639801,47.94,76961.22,0.0,-0.99994,0.0,0.00621]
[1779140645807,47.94,76965.89,0.0,-0.99994,0.0,0.0063]
[1779140647821,47.94,76950.74,0.0,-0.99994,0.0,0.00601]
[1779140648830,47.94,76941.98,0.0,-0.99995,0.0,0.00585]
[1779140649877,47.94,76941.27,0.0,-0.99995,0.0,0.00584]
[1779140655879,47.94,76937.77,0.0,-0.99995,0.0,0.00578]
[1779140660913,47.94,76934.18,0.0,-0.99995,0.0,0.00571]
[1779140665947,47.94,76941.01,0.0,-0.99995,0.0,0.00584]
[1779140671989,47.94,76942.5,0.0,-0.99995,0.0,0.00579]
[1779140675011,47.94,76951.49,0.0,-0.99994,0.0,0.00595]
[1779140676017,47.94,76954.3,0.0,-0.99994,0.0,0.006]
[1779140681052,47.94,76955.65,0.0,-0.99994,0.0,0.00603]
[1779140686087,47.94,76958.24,0.0,-0.99994,0.0,0.00607]
[1779140691123,47.94,76959.32,0.0,-0.99994,0.0,0.00609]
[1779140699180,47.94,76960.53,0.0,-0.99994,0.0,0.00612]
[1779140702200,47.94,76966.83,0.0,-0.99994,0.0,0.00624]
[1779140704215,47.94,76970.72,0.0,-0.99994,0.0,0.00631]
[1779140707235,47.94,76979.49,0.0,-0.99994,0.0,0.00648]
[1779140708243,47.94,76981.6,0.0,-0.99994,0.0,0.00652]
[1779140713277,47.94,76982.7,0.0,-0.99994,0.0,0.00655]
[1779140715291,47.94,76990.24,0.0,-0.99994,0.0,0.0067]
[1779140716298,47.94,76998.23,0.0,-0.99994,0.0,0.00686]
[1779140717305,47.94,76999.9,0.0,-0.99994,0.0,0.0069]
[1779140722343,47.94,77001.29,0.0,-0.99994,0.0,0.00693]
[1779140727377,47.94,77001.5,0.0,-0.99994,0.0,0.00693]
[1779140729389,47.94,76997.36,0.0,-0.99994,0.0,0.00685]
[1779140734424,47.94,76996.28,0.0,-0.99994,0.0,0.00674]
[1779140739464,47.94,76995.51,0.0,-0.99994,0.0,0.00672]
[1779140740513,47.94,76983.7,0.0,-0.99994,0.0,0.00648]
[1779140741479,47.94,76983.7,0.0,-0.99994,0.0,0.00648]
[1779140742485,47.94,76983.21,0.0,-0.99994,0.0,0.00647]
[1779140747520,47.94,76982.33,0.0,-0.99994,0.0,0.00645]
[1779140750583,47.94,76977.1,0.0,-0.99994,0.0,0.00635]
[1779140756583,47.94,76972.2,0.0,-0.99994,0.0,0.00626]
[1779140761618,47.94,76969.07,0.0,-0.99994,0.0,0.0062]
[1779140767660,47.94,76968.66,0.0,-0.99994,0.0,0.00619]
[1779140772695,47.94,76968.24,0.0,-0.99994,0.0,0.00618]
[1779140777729,47.94,76968.13,0.0,-0.99994,0.0,0.00618]
[1779140782765,47.94,76968.35,0.0,-0.99994,0.0,0.00618]
[1779140787800,47.94,76968.25,0.0,-0.99994,0.0,0.00618]
[1779140793843,47.94,76968.45,0.0,-0.99994,0.0,0.00611]
[1779140794850,47.94,76960.93,0.0,-0.99994,0.0,0.00597]
[1779140795857,47.94,76959.14,0.0,-0.99994,0.0,0.00593]
[1779140798878,47.94,76953.04,0.0,-0.99995,0.0,0.00582]
[1779140800953,47.94,76941.1,0.0,-0.99995,0.0,0.00561]
[1779140802906,47.94,76940.66,0.0,-0.99995,0.0,0.0056]
[1779140804920,47.94,76946.44,0.0,-0.99995,0.0,0.00571]
[1779140809955,47.94,76947.78,0.0,-0.99995,0.0,0.00573]
[1779140812982,47.94,76940.89,0.0,-0.99995,0.0,0.00561]
[1779140813989,47.94,76932.98,0.0,-0.99995,0.0,0.00547]
[1779140814996,47.94,76921.66,0.0,-0.99995,0.0,0.00528]
[1779140816004,47.94,76918.2,0.0,-0.99995,0.0,0.00523]
[1779140818017,47.94,76915.84,0.0,-0.99995,0.0,0.00519]
[1779140824063,47.94,76914.2,0.0,-0.99995,0.0,0.00516]
[1779140827085,47.94,76920.04,0.0,-0.99995,0.0,0.00526]
[1779140828125,47.94,76923.09,0.0,-0.99995,0.0,0.00531]
[1779140831164,47.94,76926.1,0.0,-0.99995,0.0,0.00536]
[1779140836147,47.94,76931.99,0.0,-0.99995,0.0,0.00546]
[1779140841235,47.94,76935.23,0.0,-0.99995,0.0,0.00551]
[1779140847225,47.94,76937.58,0.0,-0.99995,0.0,0.00555]
[1779140852259,47.94,76939.25,0.0,-0.99995,0.0,0.00551]
[1779140857293,47.94,76939.83,0.0,-0.99995,0.0,0.00552]
[1779140862329,47.94,76935.46,0.0,-0.99995,0.0,0.00544]
[1779140864343,47.94,76931.7,0.0,-0.99995,0.0,0.00538]
[1779140869378,47.94,76932.84,0.0,-0.99995,0.0,0.0054]
[1779140875420,47.94,76936.46,0.0,-0.99995,0.0,0.00546]
[1779140880455,47.94,76941.87,0.0,-0.99995,0.0,0.00555]
[1779140881520,47.94,76949.53,0.0,-0.99995,0.0,0.00568]
[1779140883476,47.94,76951.78,0.0,-0.99995,0.0,0.00572]
[1779140887504,47.94,76958.82,0.0,-0.99995,0.0,0.00585]
[1779140892541,47.94,76959.49,0.0,-0.99995,0.0,0.00586]
[1779140898583,47.94,76960.58,0.0,-0.99995,0.0,0.00588]
[1779140903618,47.94,76960.86,0.0,-0.99995,0.0,0.00589]
[1779140905632,47.94,76957.73,0.0,-0.99995,0.0,0.00583]
[1779140911731,47.94,76957.66,0.0,-0.99995,0.0,0.00575]
[1779140921801,47.94,76957.31,0.0,-0.99995,0.0,0.00575]
[1779140927787,47.94,76958.96,0.0,-0.99995,0.0,0.00578]
[1779140932822,47.94,76959.26,0.0,-0.99995,0.0,0.00578]
[1779140937858,47.94,76950.16,0.0,-0.99995,0.0,0.00562]
[1779140939871,47.94,76944.99,0.0,-0.99995,0.0,0.00553]
[1779140941941,47.94,76936.45,0.0,-0.99995,0.0,0.00539]
[1779140942897,47.94,76936.45,0.0,-0.99995,0.0,0.00539]
[1779140947936,47.94,76931.79,0.0,-0.99995,0.0,0.00531]
[1779140948943,47.94,76938.51,0.0,-0.99995,0.0,0.00542]
[1779140953978,47.94,76940.39,0.0,-0.99995,0.0,0.00545]
[1779140959013,47.94,76939.26,0.0,-0.99995,0.0,0.00543]
[1779140961029,47.94,76946.56,0.0,-0.99995,0.0,0.00556]
[1779140966064,47.94,76949.14,0.0,-0.99995,0.0,0.0056]
[1779140972152,47.94,76949.48,0.0,-0.99995,0.0,0.00554]
[1779140978148,47.94,76948.86,0.0,-0.99995,0.0,0.00553]
[1779140983184,47.94,76948.72,0.0,-0.99995,0.0,0.00552]
[1779140989226,47.94,76948.77,0.0,-0.99995,0.0,0.00552]
[1779140994260,47.94,76948.62,0.0,-0.99995,0.0,0.00552]
[1779141002363,47.94,76950.19,0.0,-0.99995,0.0,0.00555]
[1779141008358,47.94,76950.65,0.0,-0.99995,0.0,0.00556]
[1779141013393,47.94,76953.09,0.0,-0.99995,0.0,0.0056]
[1779141018428,47.94,76953.65,0.0,-0.99995,0.0,0.00561]
[1779141023464,47.94,76954.29,0.0,-0.99995,0.0,0.00562]
[1779141029506,47.94,76956.82,0.0,-0.99995,0.0,0.00566]
[1779141034540,47.94,76952.87,0.0,-0.99995,0.0,0.00552]
[1779141042645,47.94,76952.94,0.0,-0.99995,0.0,0.00552]
[1779141052715,47.94,76953.13,0.0,-0.99995,0.0,0.00553]
[1779141061737,47.94,76952.2,0.0,-0.99995,0.0,0.00551]
[1779141066765,47.94,76950.84,0.0,-0.99995,0.0,0.00549]
[1779141071800,47.94,76948.05,0.0,-0.99995,0.0,0.00544]
[1779141075829,47.94,76942.53,0.0,-0.99995,0.0,0.00535]
[1779141080864,47.94,76942.07,0.0,-0.99995,0.0,0.00534]
[1779141082927,47.94,76936.28,0.0,-0.99995,0.0,0.00524]
[1779141089944,47.94,76937.29,0.0,-0.99995,0.0,0.00526]
[1779141095986,47.94,76938.06,0.0,-0.99995,0.0,0.0052]
[1779141101022,47.94,76937.15,0.0,-0.99995,0.0,0.00519]
[1779141106058,47.94,76936.51,0.0,-0.99995,0.0,0.00518]
[1779141111093,47.94,76936.53,0.0,-0.99995,0.0,0.00518]
[1779141116128,47.94,76936.23,0.0,-0.99995,0.0,0.00517]
[1779141121164,47.94,76933.36,0.0,-0.99995,0.0,0.00513]
[1779141126201,47.94,76934.19,0.0,-0.99995,0.0,0.00514]
[1779141127206,47.94,76940.03,0.0,-0.99995,0.0,0.00523]
[1779141128212,47.94,76942.56,0.0,-0.99995,0.0,0.00528]
[1779141133276,47.94,76943.49,0.0,-0.99995,0.0,0.00529]
[1779141137275,47.94,76948.91,0.0,-0.99995,0.0,0.00538]
[1779141138282,47.94,76956.95,0.0,-0.99995,0.0,0.00552]
[1779141139289,47.94,76958.67,0.0,-0.99995,0.0,0.00555]
[1779141142310,47.94,76962.01,0.0,-0.99995,0.0,0.00561]
[1779141147345,47.94,76963.92,0.0,-0.99995,0.0,0.00564]
[1779141152380,47.94,76964.16,0.0,-0.99995,0.0,0.00557]
[1779141156409,47.94,76970.62,0.0,-0.99995,0.0,0.00568]
[1779141161443,47.94,76972.93,0.0,-0.99995,0.0,0.00572]
[1779141166478,47.94,76975.23,0.0,-0.99995,0.0,0.00576]
[1779141171513,47.94,76976.5,0.0,-0.99995,0.0,0.00579]
[1779141176549,47.94,76978.67,0.0,-0.99995,0.0,0.00582]
[1779141181583,47.94,76978.45,0.0,-0.99995,0.0,0.00582]
[1779141186618,47.94,76979.45,0.0,-0.99995,0.0,0.00584]
[1779141193697,47.94,76978.19,0.0,-0.99995,0.0,0.00582]
[1779141198702,47.94,76978.15,0.0,-0.99995,0.0,0.00582]
[1779141200716,47.94,76983.69,0.0,-0.99994,0.0,0.00592]
[1779141201723,47.94,76984.97,0.0,-0.99994,0.0,0.00594]
[1779141206759,47.94,76987.38,0.0,-0.99994,0.0,0.00598]
[1779141209780,47.94,76992.46,0.0,-0.99994,0.0,0.00608]
[1779141214815,47.94,76993.0,0.0,-0.99994,0.0,0.00601]
[1779141216829,47.94,77000.01,0.0,-0.99994,0.0,0.00614]
[1779141217837,47.94,77000.15,0.0,-0.99994,0.0,0.00614]
[1779141222871,47.94,77003.64,0.0,-0.99994,0.0,0.00621]
[1779141227907,47.94,77000.14,0.0,-0.99994,0.0,0.00614]
[1779141232946,47.94,77001.24,0.0,-0.99994,0.0,0.00616]
[1779141237981,47.94,77001.82,0.0,-0.99994,0.0,0.00618]
[1779141243014,47.94,77001.43,0.0,-0.99994,0.0,0.00617]
[1779141244050,47.94,76990.86,0.0,-0.99994,0.0,0.00597]
[1779141245030,47.94,76990.7,0.0,-0.99994,0.0,0.00597]
[1779141247042,47.94,76986.8,0.0,-0.99994,0.0,0.0059]
[1779141251069,47.94,76980.82,0.0,-0.99995,0.0,0.00579]
[1779141254120,47.94,76977.61,0.0,-0.99995,0.0,0.00573]
[1779141259126,47.94,76973.36,0.0,-0.99995,0.0,0.00565]
[1779141264191,47.94,76971.77,0.0,-0.99995,0.0,0.00563]
[1779141269198,47.94,76973.82,0.0,-0.99995,0.0,0.00566]
[1779141274261,47.94,76974.93,0.0,-0.99995,0.0,0.00561]
[1779141279266,47.94,76974.35,0.0,-0.99995,0.0,0.0056]
[1779141284331,47.94,76976.93,0.0,-0.99995,0.0,0.00564]
[1779141288330,47.94,76983.11,0.0,-0.99995,0.0,0.00575]
[1779141293364,47.94,76985.08,0.0,-0.99995,0.0,0.00579]
[1779141299406,47.94,76985.17,0.0,-0.99995,0.0,0.00579]
[1779141304471,47.94,76982.15,0.0,-0.99995,0.0,0.00573]
[1779141308469,47.94,76976.14,0.0,-0.99995,0.0,0.00563]
[1779141313506,47.94,76975.75,0.0,-0.99995,0.0,0.00562]
[1779141319546,47.94,76975.72,0.0,-0.99995,0.0,0.00562]
[1779141324612,47.94,76976.24,0.0,-0.99995,0.0,0.00563]
[1779141329617,47.94,76978.18,0.0,-0.99995,0.0,0.00566]
[1779141330624,47.94,76988.13,0.0,-0.99995,0.0,0.00584]
[1779141331634,47.94,76989.31,0.0,-0.99995,0.0,0.00579]
[1779141337673,47.94,76990.04,0.0,-0.99995,0.0,0.0058]
[1779141342708,47.94,76986.9,0.0,-0.99995,0.0,0.00574]
[1779141347743,47.94,76985.97,0.0,-0.99995,0.0,0.00573]
[1779141352783,47.94,76985.72,0.0,-0.99995,0.0,0.00572]
[1779141358820,47.94,76985.17,0.0,-0.99995,0.0,0.00571]
[1779141363855,47.94,76982.83,0.0,-0.99995,0.0,0.00567]
[1779141367883,47.94,76989.02,0.0,-0.99995,0.0,0.00578]
[1779141372918,47.94,76991.63,0.0,-0.99995,0.0,0.00583]
[1779141377959,47.94,76991.24,0.0,-0.99995,0.0,0.00582]
[1779141379967,47.94,76997.48,0.0,-0.99994,0.0,0.00593]
[1779141381982,47.94,77001.21,0.0,-0.99994,0.0,0.006]
[1779141387022,47.94,77002.86,0.0,-0.99994,0.0,0.00603]
[1779141389032,47.94,77027.33,0.0,-0.99994,0.0,0.00651]
[1779141390040,47.94,77029.53,0.0,-0.99994,0.0,0.00655]
[1779141395109,47.94,77031.9,0.0,-0.99994,0.0,0.00651]
[1779141400110,47.94,77027.01,0.0,-0.99994,0.0,0.00642]
[1779141404139,47.94,77016.86,0.0,-0.99994,0.0,0.00622]
[1779141405145,47.94,77008.69,0.0,-0.99994,0.0,0.00606]
[1779141406157,47.94,77006.34,0.0,-0.99994,0.0,0.00602]
[1779141410182,47.94,77012.95,0.0,-0.99994,0.0,0.00614]
[1779141411189,47.94,77014.05,0.0,-0.99994,0.0,0.00616]
[1779141415250,47.94,77022.14,0.0,-0.99994,0.0,0.00632]
[1779141417231,47.94,77026.94,0.0,-0.99994,0.0,0.00642]
[1779141418240,47.94,77029.66,0.0,-0.99994,0.0,0.00647]
[1779141423276,47.94,77031.1,0.0,-0.99994,0.0,0.0065]
[1779141428312,47.94,77031.71,0.0,-0.99994,0.0,0.00651]
[1779141433346,47.94,77035.76,0.0,-0.99994,0.0,0.00659]
[1779141438381,47.94,77043.79,0.0,-0.99994,0.0,0.00676]
[1779141441402,47.94,77050.42,0.0,-0.99993,0.0,0.0069]
[1779141444423,47.94,77041.71,0.0,-0.99994,0.0,0.00671]
[1779141447444,47.94,77034.56,0.0,-0.99994,0.0,0.00657]
[1779141452479,47.94,77026.79,0.0,-0.99994,0.0,0.00633]
[1779141457514,47.94,77025.25,0.0,-0.99994,0.0,0.0063]
[1779141463556,47.94,77027.7,0.0,-0.99994,0.0,0.00635]
[1779141468594,47.94,77025.22,0.0,-0.99994,0.0,0.0063]
[1779141473629,47.94,77028.05,0.0,-0.99994,0.0,0.00635]
[1779141478664,47.94,77028.47,0.0,-0.99994,0.0,0.00636]
[1779141483699,47.94,77029.76,0.0,-0.99994,0.0,0.00639]
[1779141488733,47.94,77030.68,0.0,-0.99994,0.0,0.00641]
[1779141495815,47.94,77030.28,0.0,-0.99994,0.0,0.0064]
[1779141500818,47.94,77030.28,0.0,-0.99994,0.0,0.0064]
[1779141505885,47.94,77030.5,0.0,-0.99994,0.0,0.0064]
[1779141513912,47.94,77029.72,0.0,-0.99994,0.0,0.0063]
[1779141518944,47.94,77031.9,0.0,-0.99994,0.0,0.00635]
[1779141523980,47.94,77034.52,0.0,-0.99994,0.0,0.0064]
[1779141529023,47.94,77034.34,0.0,-0.99994,0.0,0.00639]
[1779141534051,47.94,77038.82,0.0,-0.99994,0.0,0.00648]
[1779141538085,47.94,77051.31,0.0,-0.99994,0.0,0.00674]
[1779141539094,47.94,77051.35,0.0,-0.99994,0.0,0.00674]
[1779141544128,47.94,77050.3,0.0,-0.99994,0.0,0.00672]
[1779141548158,47.94,77043.94,0.0,-0.99994,0.0,0.00659]
[1779141553191,47.94,77043.12,0.0,-0.99994,0.0,0.00657]
[1779141558226,47.94,77042.09,0.0,-0.99994,0.0,0.00655]
[1779141563265,47.94,77043.2,0.0,-0.99994,0.0,0.00657]
[1779141568296,47.94,77042.74,0.0,-0.99994,0.0,0.00656]
[1779141571317,47.94,77047.07,0.0,-0.99994,0.0,0.00656]
[1779141576376,47.94,77045.42,0.0,-0.99994,0.0,0.00653]
[1779141581387,47.94,77040.86,0.0,-0.99994,0.0,0.00644]
[1779141586447,47.94,77037.53,0.0,-0.99994,0.0,0.00637]
[1779141591458,47.94,77035.73,0.0,-0.99994,0.0,0.00634]
[1779141596517,47.94,77030.85,0.0,-0.99994,0.0,0.00624]
[1779141601540,47.94,77029.46,0.0,-0.99994,0.0,0.00621]
[1779141602539,47.94,77046.64,0.0,-0.99994,0.0,0.00655]
[1779141604553,47.94,77059.51,0.0,-0.99994,0.0,0.00682]
[1779141605560,47.94,77063.48,0.0,-0.99993,0.0,0.0069]
[1779141608581,47.94,77065.25,0.0,-0.99993,0.0,0.00694]
[1779141613616,47.94,77064.83,0.0,-0.99993,0.0,0.00693]
[1779141618661,47.94,77070.16,0.0,-0.99993,0.0,0.00705]
[1779141623695,47.94,77068.99,0.0,-0.99993,0.0,0.00702]
[1779141628730,47.94,77069.01,0.0,-0.99993,0.0,0.00702]
[1779141633766,47.94,77069.19,0.0,-0.99993,0.0,0.00693]
[1779141637793,47.94,77053.34,0.0,-0.99994,0.0,0.0066]
[1779141638801,47.94,77048.16,0.0,-0.99994,0.0,0.0065]
[1779141639822,47.94,77041.89,0.0,-0.99994,0.0,0.00637]
[1779141640815,47.94,77041.89,0.0,-0.99994,0.0,0.00637]
[1779141645850,47.94,77032.99,0.0,-0.99994,0.0,0.0062]
[1779141647866,47.94,77025.87,0.0,-0.99994,0.0,0.00606]
[1779141648872,47.94,77019.24,0.0,-0.99994,0.0,0.00594]
[1779141649896,47.94,77019.36,0.0,-0.99994,0.0,0.00594]
[1779141654913,47.94,77024.24,0.0,-0.99994,0.0,0.00603]
[1779141655921,47.94,77026.52,0.0,-0.99994,0.0,0.00608]
[1779141660955,47.94,77026.53,0.0,-0.99994,0.0,0.00608]
[1779141665990,47.94,77028.4,0.0,-0.99994,0.0,0.00611]
[1779141671027,47.94,77030.5,0.0,-0.99994,0.0,0.00615]
[1779141674046,47.94,77034.03,0.0,-0.99994,0.0,0.00622]
[1779141679081,47.94,77033.01,0.0,-0.99994,0.0,0.0062]
[1779141684116,47.94,77033.98,0.0,-0.99994,0.0,0.00622]
[1779141689153,47.94,77034.31,0.0,-0.99994,0.0,0.00623]
[1779141692172,47.94,77039.5,0.0,-0.99994,0.0,0.00624]
[1779141693179,47.94,77041.65,0.0,-0.99994,0.0,0.00629]
[1779141698214,47.94,77041.99,0.0,-0.99994,0.0,0.00629]
[1779141703251,47.94,77042.79,0.0,-0.99994,0.0,0.00631]
[1779141708284,47.94,77042.73,0.0,-0.99994,0.0,0.00631]
[1779141712312,47.94,77037.14,0.0,-0.99994,0.0,0.0062]
[1779141713319,47.94,77035.46,0.0,-0.99994,0.0,0.00617]
[1779141715333,47.94,77029.3,0.0,-0.99994,0.0,0.00605]
[1779141716340,47.94,77027.31,0.0,-0.99994,0.0,0.00601]
[1779141719361,47.94,77016.57,0.0,-0.99995,0.0,0.00581]
[1779141720390,47.94,77013.92,0.0,-0.99995,0.0,0.00577]
[1779141725404,47.94,77011.91,0.0,-0.99995,0.0,0.00573]
[1779141728424,47.94,77021.38,0.0,-0.99994,0.0,0.0059]
[1779141729431,47.94,77024.19,0.0,-0.99994,0.0,0.00595]
[1779141734468,47.94,77017.56,0.0,-0.99995,0.0,0.00583]
[1779141735474,47.94,77012.2,0.0,-0.99995,0.0,0.00573]
[1779141737488,47.94,77009.81,0.0,-0.99995,0.0,0.00569]
[1779141741516,47.94,77003.48,0.0,-0.99995,0.0,0.00558]
[1779141744537,47.94,76997.16,0.0,-0.99995,0.0,0.00547]
[1779141745544,47.94,77003.36,0.0,-0.99995,0.0,0.00558]
[1779141746551,47.94,77003.84,0.0,-0.99995,0.0,0.00559]
[1779141748570,47.94,77013.47,0.0,-0.99995,0.0,0.00576]
[1779141749571,47.94,77017.84,0.0,-0.99995,0.0,0.00584]
[1779141753600,47.94,77019.58,0.0,-0.99995,0.0,0.00579]
[1779141757647,47.94,76994.56,0.0,-0.99995,0.0,0.00535]
[1779141758659,47.94,76981.27,0.0,-0.99995,0.0,0.00513]
[1779141763689,47.94,76996.24,0.0,-0.99995,0.0,0.00538]
[1779141768724,47.94,76994.35,0.0,-0.99995,0.0,0.00535]
[1779141769733,47.94,76984.94,0.0,-0.99995,0.0,0.00519]
[1779141770758,47.94,76979.6,0.0,-0.99995,0.0,0.00511]
[1779141771745,47.94,76979.6,0.0,-0.99995,0.0,0.00511]
[1779141775773,47.94,76986.49,0.0,-0.99995,0.0,0.00522]
[1779141780827,47.94,76982.71,0.0,-0.99995,0.0,0.00516]
[1779141781815,47.94,76982.71,0.0,-0.99995,0.0,0.00516]
[1779141786850,47.94,76981.08,0.0,-0.99995,0.0,0.00513]
[1779141788864,47.94,76974.49,0.0,-0.99995,0.0,0.00503]
[1779141790902,47.94,76982.31,0.0,-0.99995,0.0,0.00515]
[1779141791889,47.94,76982.31,0.0,-0.99995,0.0,0.00515]
[1779141792895,47.94,76988.13,0.0,-0.99995,0.0,0.00525]
[1779141793904,47.94,76995.91,0.0,-0.99995,0.0,0.00538]
[1779141794911,47.94,77003.99,0.0,-0.99995,0.0,0.00551]
[1779141795919,47.94,77006.19,0.0,-0.99995,0.0,0.00555]
[1779141799948,47.94,77011.06,0.0,-0.99995,0.0,0.00564]
[1779141800980,47.94,76983.09,0.0,-0.99995,0.0,0.00516]
[1779141802978,47.94,76975.55,0.0,-0.99995,0.0,0.00504]
[1779141803985,47.94,76974.56,0.0,-0.99995,0.0,0.00503]
[1779141807014,47.94,76985.79,0.0,-0.99995,0.0,0.00521]
[1779141808020,47.94,76995.59,0.0,-0.99995,0.0,0.00537]
[1779141809027,47.94,76995.12,0.0,-0.99995,0.0,0.00536]
[1779141814063,47.94,76998.54,0.0,-0.99995,0.0,0.00535]
[1779141819099,47.94,76996.59,0.0,-0.99995,0.0,0.00532]
[1779141824135,47.94,77002.55,0.0,-0.99995,0.0,0.00542]
[1779141829177,47.94,76997.46,0.0,-0.99995,0.0,0.00533]
[1779141834215,47.94,76996.52,0.0,-0.99995,0.0,0.00531]
[1779141839249,47.94,76998.43,0.0,-0.99995,0.0,0.00535]
[1779141844285,47.94,76998.0,0.0,-0.99995,0.0,0.00534]
[1779141849316,47.94,76997.39,0.0,-0.99995,0.0,0.00533]
[1779141851338,47.94,77012.89,0.0,-0.99995,0.0,0.00559]
[1779141852337,47.94,77012.89,0.0,-0.99995,0.0,0.00559]
[1779141855358,47.94,77018.18,0.0,-0.99995,0.0,0.00569]
[1779141856365,47.94,77024.26,0.0,-0.99995,0.0,0.0058]
[1779141861409,47.94,77026.37,0.0,-0.99995,0.0,0.00584]
[1779141864421,47.94,77034.95,0.0,-0.99994,0.0,0.00599]
[1779141865428,47.94,77042.96,0.0,-0.99994,0.0,0.00615]
[1779141871479,47.94,77043.58,0.0,-0.99994,0.0,0.00608]
[1779141873484,47.94,77048.42,0.0,-0.99994,0.0,0.00617]
[1779141878518,47.94,77047.53,0.0,-0.99994,0.0,0.00615]
[1779141883554,47.94,77043.16,0.0,-0.99994,0.0,0.00607]
[1779141888589,47.94,77040.08,0.0,-0.99994,0.0,0.00601]
[1779141893624,47.94,77042.93,0.0,-0.99994,0.0,0.00606]
[1779141899666,47.94,77040.88,0.0,-0.99994,0.0,0.00602]
[1779141904703,47.94,77042.82,0.0,-0.99994,0.0,0.00606]
[1779141909736,47.94,77041.91,0.0,-0.99994,0.0,0.00604]
[1779141910744,47.94,77050.93,0.0,-0.99994,0.0,0.00622]
[1779141911766,47.94,77045.81,0.0,-0.99994,0.0,0.00612]
[1779141916785,47.94,77042.09,0.0,-0.99994,0.0,0.00605]
[1779141919806,47.94,77054.72,0.0,-0.99994,0.0,0.00629]
[1779141923834,47.94,77059.9,0.0,-0.99994,0.0,0.00639]
[1779141925873,47.94,77053.85,0.0,-0.99994,0.0,0.00627]
[1779141926860,47.94,77043.4,0.0,-0.99994,0.0,0.00607]
[1779141927865,47.94,77030.35,0.0,-0.99995,0.0,0.00583]
[1779141931912,47.94,77034.0,0.0,-0.99995,0.0,0.00582]
[1779141936929,47.94,77046.52,0.0,-0.99994,0.0,0.00605]
[1779141941984,47.94,77045.3,0.0,-0.99994,0.0,0.00603]
[1779141944985,47.94,77055.23,0.0,-0.99994,0.0,0.00622]
[1779141950021,47.94,77055.34,0.0,-0.99994,0.0,0.00622]
[1779141955055,47.94,77056.03,0.0,-0.99994,0.0,0.00623]
[1779141960089,47.94,77053.67,0.0,-0.99994,0.0,0.00619]
[1779141961098,47.94,77061.17,0.0,-0.99994,0.0,0.00633]
[1779141962124,47.94,77063.08,0.0,-0.99994,0.0,0.00637]
[1779141967149,47.94,77062.52,0.0,-0.99994,0.0,0.00636]
[1779141972200,47.94,77064.03,0.0,-0.99994,0.0,0.00639]
[1779141977217,47.94,77064.68,0.0,-0.99994,0.0,0.0064]
[1779141982270,47.94,77064.36,0.0,-0.99994,0.0,0.0064]
[1779141987287,47.94,77066.72,0.0,-0.99994,0.0,0.00644]
[1779141992342,47.94,77063.16,0.0,-0.99994,0.0,0.00629]
[1779141994336,47.94,77061.97,0.0,-0.99994,0.0,0.00626]
[1779141999371,47.94,77062.0,0.0,-0.99994,0.0,0.00626]
[1779142004406,47.94,77065.64,0.0,-0.99994,0.0,0.00634]
[1779142006420,47.94,77067.31,0.0,-0.99994,0.0,0.00637]
[1779142011455,47.94,77068.0,0.0,-0.99994,0.0,0.00638]
[1779142016493,47.94,77068.54,0.0,-0.99994,0.0,0.00639]
[1779142021528,47.94,77065.11,0.0,-0.99994,0.0,0.00632]
[1779142026563,47.94,77069.71,0.0,-0.99994,0.0,0.00642]
[1779142031598,47.94,77070.82,0.0,-0.99994,0.0,0.00644]
[1779142032625,47.94,77079.49,0.0,-0.99994,0.0,0.00661]
[1779142038647,47.94,77078.28,0.0,-0.99994,0.0,0.00659]
[1779142040661,47.94,77087.59,0.0,-0.99994,0.0,0.00678]
[1779142045697,47.94,77085.27,0.0,-0.99994,0.0,0.00673]
[1779142050732,47.94,77088.08,0.0,-0.99994,0.0,0.00679]
[1779142055767,47.94,77089.08,0.0,-0.99994,0.0,0.00672]
[1779142060803,47.94,77080.04,0.0,-0.99994,0.0,0.00654]
[1779142065836,47.94,77079.03,0.0,-0.99994,0.0,0.00652]
[1779142070872,47.94,77080.85,0.0,-0.99994,0.0,0.00655]
[1779142075907,47.94,77081.13,0.0,-0.99994,0.0,0.00656]
[1779142080943,47.94,77082.11,0.0,-0.99994,0.0,0.00658]
[1779142086984,47.94,77082.06,0.0,-0.99994,0.0,0.00658]
[1779142092019,47.94,77081.9,0.0,-0.99994,0.0,0.00658]
[1779142097066,47.94,77085.28,0.0,-0.99994,0.0,0.00664]
[1779142102101,47.94,77085.68,0.0,-0.99994,0.0,0.00665]
[1779142107137,47.94,77085.06,0.0,-0.99994,0.0,0.00664]
[1779142112172,47.94,77084.48,0.0,-0.99994,0.0,0.00654]
[1779142117207,47.94,77084.38,0.0,-0.99994,0.0,0.00654]
[1779142122242,47.94,77085.33,0.0,-0.99994,0.0,0.00656]
[1779142127278,47.94,77085.94,0.0,-0.99994,0.0,0.00657]
[1779142132313,47.94,77085.98,0.0,-0.99994,0.0,0.00657]
[1779142137347,47.94,77086.73,0.0,-0.99994,0.0,0.00659]
[1779142141375,47.94,77091.93,0.0,-0.99994,0.0,0.00669]
[1779142146414,47.94,77087.16,0.0,-0.99994,0.0,0.0066]
[1779142147421,47.94,77077.03,0.0,-0.99994,0.0,0.00639]
[1779142148428,47.94,77069.6,0.0,-0.99994,0.0,0.00624]
[1779142149435,47.94,77069.03,0.0,-0.99994,0.0,0.00623]
[1779142152456,47.94,77063.68,0.0,-0.99994,0.0,0.00613]
[1779142157491,47.94,77064.15,0.0,-0.99994,0.0,0.00614]
[1779142162526,47.94,77070.01,0.0,-0.99994,0.0,0.00625]
[1779142168568,47.94,77070.57,0.0,-0.99994,0.0,0.00626]
[1779142173628,47.94,77071.37,0.0,-0.99994,0.0,0.0062]
[1779142178638,47.94,77067.02,0.0,-0.99994,0.0,0.00611]
[1779142181659,47.94,77062.09,0.0,-0.99994,0.0,0.00602]
[1779142186694,47.94,77063.47,0.0,-0.99994,0.0,0.00604]
[1779142190722,47.94,77069.56,0.0,-0.99994,0.0,0.00616]
[1779142195757,47.94,77073.17,0.0,-0.99994,0.0,0.00623]
[1779142200792,47.94,77071.57,0.0,-0.99994,0.0,0.0062]
[1779142206834,47.94,77071.68,0.0,-0.99994,0.0,0.0062]
[1779142211870,47.94,77072.24,0.0,-0.99994,0.0,0.00621]
[1779142216904,47.94,77065.89,0.0,-0.99994,0.0,0.00609]
[1779142221939,47.94,77066.14,0.0,-0.99994,0.0,0.00609]
[1779142226974,47.94,77061.6,0.0,-0.99994,0.0,0.00601]
[1779142232017,47.94,77060.07,0.0,-0.99994,0.0,0.0059]
[1779142237044,47.94,77060.1,0.0,-0.99994,0.0,0.0059]
[1779142242080,47.94,77064.34,0.0,-0.99994,0.0,0.00598]
[1779142247113,47.94,77065.71,0.0,-0.99994,0.0,0.006]
[1779142252150,47.94,77065.27,0.0,-0.99994,0.0,0.006]
[1779142254195,47.94,77058.4,0.0,-0.99994,0.0,0.00587]
[1779142259198,47.94,77058.53,0.0,-0.99994,0.0,0.00587]
[1779142264265,47.94,77045.29,0.0,-0.99995,0.0,0.00563]
[1779142265241,47.94,77045.41,0.0,-0.99995,0.0,0.00563]
[1779142270275,47.94,77047.07,0.0,-0.99995,0.0,0.00566]
[1779142277324,47.94,77047.06,0.0,-0.99995,0.0,0.00566]
[1779142282359,47.94,77043.39,0.0,-0.99995,0.0,0.0056]
[1779142287394,47.94,77041.99,0.0,-0.99995,0.0,0.00557]
[1779142292428,47.94,77042.06,0.0,-0.99995,0.0,0.0055]
[1779142297465,47.94,77043.35,0.0,-0.99995,0.0,0.00552]
[1779142302502,47.94,77047.41,0.0,-0.99995,0.0,0.00559]
[1779142307537,47.94,77056.87,0.0,-0.99995,0.0,0.00576]
[1779142308544,47.94,77060.65,0.0,-0.99994,0.0,0.00583]
[1779142310558,47.94,77063.43,0.0,-0.99994,0.0,0.00588]
[1779142315593,47.94,77064.91,0.0,-0.99994,0.0,0.00591]
[1779142320628,47.94,77065.99,0.0,-0.99994,0.0,0.00593]
[1779142325664,47.94,77067.34,0.0,-0.99994,0.0,0.00595]
[1779142330698,47.94,77068.53,0.0,-0.99994,0.0,0.00598]
[1779142335738,47.94,77065.42,0.0,-0.99994,0.0,0.00592]
[1779142337750,47.94,77072.19,0.0,-0.99994,0.0,0.00605]
[1779142338757,47.94,77073.55,0.0,-0.99994,0.0,0.00607]
[1779142339767,47.94,77077.58,0.0,-0.99994,0.0,0.00615]
[1779142344825,47.94,77072.4,0.0,-0.99994,0.0,0.00605]
[1779142350840,47.94,77069.73,0.0,-0.99994,0.0,0.006]
[1779142353866,47.94,77064.65,0.0,-0.99994,0.0,0.00582]
[1779142358900,47.94,77069.26,0.0,-0.99994,0.0,0.00591]
[1779142363935,47.94,77068.85,0.0,-0.99994,0.0,0.0059]
[1779142368970,47.94,77065.84,0.0,-0.99994,0.0,0.00585]
[1779142374005,47.94,77063.55,0.0,-0.99995,0.0,0.0058]
[1779142378033,47.94,77071.03,0.0,-0.99994,0.0,0.00594]
[1779142383068,47.94,77074.29,0.0,-0.99994,0.0,0.006]
[1779142388104,47.94,77073.89,0.0,-0.99994,0.0,0.006]
[1779142393139,47.94,77073.68,0.0,-0.99994,0.0,0.00599]
[1779142398175,47.94,77074.46,0.0,-0.99994,0.0,0.00601]
[1779142401196,47.94,77068.65,0.0,-0.99994,0.0,0.0059]
[1779142406231,47.94,77072.34,0.0,-0.99994,0.0,0.00597]
[1779142412273,47.94,77072.95,0.0,-0.99994,0.0,0.0059]
[1779142415295,47.94,77078.22,0.0,-0.99994,0.0,0.006]
[1779142417309,47.94,77085.32,0.0,-0.99994,0.0,0.00613]
[1779142422347,47.94,77082.55,0.0,-0.99994,0.0,0.00608]
[1779142428385,47.94,77081.4,0.0,-0.99994,0.0,0.00606]
[1779142433420,47.94,77081.47,0.0,-0.99994,0.0,0.00606]
[1779142438455,47.94,77081.89,0.0,-0.99994,0.0,0.00607]
[1779142443492,47.94,77086.04,0.0,-0.99994,0.0,0.00614]
[1779142448533,47.94,77085.92,0.0,-0.99994,0.0,0.00614]
[1779142453562,47.94,77085.56,0.0,-0.99994,0.0,0.00614]
[1779142455599,47.94,77080.16,0.0,-0.99994,0.0,0.00603]
[1779142460611,47.94,77078.55,0.0,-0.99994,0.0,0.006]
[1779142465670,47.94,77080.25,0.0,-0.99994,0.0,0.00603]
[1779142469684,47.94,77073.39,0.0,-0.99994,0.0,0.00591]
[1779142474708,47.94,77073.54,0.0,-0.99994,0.0,0.00583]
[1779142479744,47.94,77072.09,0.0,-0.99994,0.0,0.0058]
[1779142484782,47.94,77075.3,0.0,-0.99994,0.0,0.00586]
[1779142489820,47.94,77075.8,0.0,-0.99994,0.0,0.00587]
[1779142494852,47.94,77074.9,0.0,-0.99994,0.0,0.00585]
[1779142499886,47.94,77074.8,0.0,-0.99994,0.0,0.00585]
[1779142501918,47.94,77061.52,0.0,-0.99995,0.0,0.00561]
[1779142502910,47.94,77058.15,0.0,-0.99995,0.0,0.00555]
[1779142503916,47.94,77064.64,0.0,-0.99995,0.0,0.00567]
[1779142504923,47.94,77065.25,0.0,-0.99995,0.0,0.00568]
[1779142509959,47.94,77060.34,0.0,-0.99995,0.0,0.00559]
[1779142513985,47.94,77055.11,0.0,-0.99995,0.0,0.0055]
[1779142514992,47.94,77047.17,0.0,-0.99995,0.0,0.00536]
[1779142519020,47.94,77040.04,0.0,-0.99995,0.0,0.00524]
[1779142524055,47.94,77032.63,0.0,-0.99995,0.0,0.00512]
[1779142526092,47.94,77025.04,0.0,-0.99995,0.0,0.005]
[1779142528084,47.94,77022.05,0.0,-0.99995,0.0,0.00495]
[1779142531104,47.94,77028.21,0.0,-0.99995,0.0,0.00498]
[1779142536162,47.94,77022.04,0.0,-0.99995,0.0,0.00488]
[1779142541177,47.94,77024.3,0.0,-0.99995,0.0,0.00492]
[1779142544196,47.94,77030.63,0.0,-0.99995,0.0,0.00502]
[1779142549231,47.94,77031.22,0.0,-0.99995,0.0,0.00503]
[1779142554268,47.94,77031.13,0.0,-0.99995,0.0,0.00503]
[1779142558296,47.94,77040.17,0.0,-0.99995,0.0,0.00517]
[1779142563334,47.94,77039.9,0.0,-0.99995,0.0,0.00517]
[1779142569375,47.94,77036.72,0.0,-0.99995,0.0,0.00512]
[1779142574410,47.94,77037.51,0.0,-0.99995,0.0,0.00513]
[1779142581459,47.94,77037.51,0.0,-0.99995,0.0,0.00513]
[1779142586515,47.94,77041.72,0.0,-0.99995,0.0,0.0052]
[1779142591529,47.94,77043.93,0.0,-0.99995,0.0,0.00516]
[1779142596585,47.94,77039.05,0.0,-0.99995,0.0,0.00508]
[1779142602606,47.94,77039.15,0.0,-0.99995,0.0,0.00508]
[1779142607642,47.94,77036.4,0.0,-0.99995,0.0,0.00504]
[1779142612676,47.94,77037.41,0.0,-0.99995,0.0,0.00506]
[1779142613684,47.94,77044.21,0.0,-0.99995,0.0,0.00517]
[1779142618717,47.94,77048.97,0.0,-0.99995,0.0,0.00525]
[1779142623754,47.94,77050.5,0.0,-0.99995,0.0,0.00527]
[1779142628788,47.94,77049.67,0.0,-0.99995,0.0,0.00526]
[1779142633823,47.94,77049.6,0.0,-0.99995,0.0,0.00526]
[1779142638859,47.94,77046.8,0.0,-0.99995,0.0,0.00521]
[1779142643894,47.94,77045.87,0.0,-0.99995,0.0,0.00519]
[1779142648931,47.94,77045.47,0.0,-0.99995,0.0,0.00519]
[1779142652959,47.94,77039.79,0.0,-0.99995,0.0,0.00502]
[1779142653965,47.94,77032.52,0.0,-0.99995,0.0,0.00491]
[1779142654972,47.94,77028.68,0.0,-0.99995,0.0,0.00485]
[1779142660015,47.94,77028.9,0.0,-0.99995,0.0,0.00485]
[1779142665042,47.94,77033.48,0.0,-0.99995,0.0,0.00492]
[1779142670077,47.94,77034.04,0.0,-0.99995,0.0,0.00493]
[1779142675115,47.94,77034.42,0.0,-0.99995,0.0,0.00494]
[1779142680148,47.94,77034.38,0.0,-0.99995,0.0,0.00494]
[1779142685182,47.94,77035.33,0.0,-0.99995,0.0,0.00495]
[1779142690219,47.94,77033.79,0.0,-0.99995,0.0,0.00493]
[1779142693238,47.94,77044.87,0.0,-0.99995,0.0,0.00511]
[1779142698273,47.94,77042.64,0.0,-0.99995,0.0,0.00507]
[1779142703308,47.94,77044.35,0.0,-0.99995,0.0,0.0051]
[1779142705322,47.94,77053.36,0.0,-0.99995,0.0,0.00525]
[1779142706329,47.94,77059.76,0.0,-0.99995,0.0,0.00535]
[1779142711364,47.94,77062.65,0.0,-0.99995,0.0,0.00533]
[1779142715392,47.94,77072.76,0.0,-0.99995,0.0,0.0055]
[1779142720427,47.94,77073.48,0.0,-0.99995,0.0,0.00551]
[1779142725462,47.94,77069.31,0.0,-0.99995,0.0,0.00544]
[1779142730527,47.94,77116.86,0.0,-0.99994,0.0,0.00632]
[1779142731517,47.94,77119.05,0.0,-0.99994,0.0,0.00637]
[1779142732520,47.94,77133.04,0.0,-0.99994,0.0,0.00665]
[1779142734536,47.94,77127.41,0.0,-0.99994,0.0,0.00654]
[1779142736549,47.94,77122.27,0.0,-0.99994,0.0,0.00643]
[1779142737597,47.94,77111.27,0.0,-0.99994,0.0,0.00621]
[1779142742594,47.94,77116.97,0.0,-0.99994,0.0,0.00633]
[1779142744608,47.94,77128.91,0.0,-0.99994,0.0,0.00657]
[1779142749643,47.94,77129.52,0.0,-0.99994,0.0,0.00658]
[1779142754678,47.94,77126.38,0.0,-0.99994,0.0,0.00652]
[1779142759713,47.94,77124.78,0.0,-0.99994,0.0,0.00648]
[1779142765756,47.94,77126.54,0.0,-0.99994,0.0,0.00652]
[1779142770790,47.94,77125.5,0.0,-0.99994,0.0,0.0065]
[1779142773811,47.94,77116.66,0.0,-0.99994,0.0,0.00623]
[1779142778847,47.94,77116.96,0.0,-0.99994,0.0,0.00624]
[1779142782875,47.94,77122.51,0.0,-0.99994,0.0,0.00635]
[1779142786903,47.94,77114.28,0.0,-0.99994,0.0,0.00619]
[1779142791939,47.94,77114.54,0.0,-0.99994,0.0,0.00619]
[1779142796974,47.94,77103.34,0.0,-0.99994,0.0,0.00598]
[1779142798026,47.94,77101.11,0.0,-0.99994,0.0,0.00594]
[1779142801002,47.94,77095.2,0.0,-0.99994,0.0,0.00583]
[1779142806038,47.94,77096.04,0.0,-0.99994,0.0,0.00584]
[1779142812082,47.94,77095.19,0.0,-0.99994,0.0,0.00583]
[1779142817116,47.94,77098.27,0.0,-0.99994,0.0,0.00588]
[1779142818167,47.94,77110.44,0.0,-0.99994,0.0,0.00611]
[1779142819129,47.94,77110.44,0.0,-0.99994,0.0,0.00611]
[1779142823162,47.94,77116.55,0.0,-0.99994,0.0,0.00623]
[1779142824165,47.94,77117.71,0.0,-0.99994,0.0,0.00625]
[1779142829201,47.94,77114.05,0.0,-0.99994,0.0,0.00618]
[1779142834235,47.94,77115.09,0.0,-0.99994,0.0,0.00612]
[1779142839270,47.94,77117.46,0.0,-0.99994,0.0,0.00616]
[1779142842290,47.94,77122.18,0.0,-0.99994,0.0,0.00626]
[1779142847328,47.94,77127.23,0.0,-0.99994,0.0,0.00636]
[1779142848385,47.94,77134.66,0.0,-0.99994,0.0,0.00651]
[1779142850348,47.94,77134.29,0.0,-0.99994,0.0,0.0065]
[1779142855384,47.94,77133.54,0.0,-0.99994,0.0,0.00648]
[1779142858460,47.94,77122.42,0.0,-0.99994,0.0,0.00626]
[1779142859428,47.94,77115.46,0.0,-0.99994,0.0,0.00613]
[1779142860423,47.94,77115.46,0.0,-0.99994,0.0,0.00613]
[1779142861429,47.94,77123.71,0.0,-0.99994,0.0,0.00629]
[1779142862436,47.94,77127.3,0.0,-0.99994,0.0,0.00636]
[1779142867478,47.94,77131.22,0.0,-0.99994,0.0,0.00644]
[1779142868545,47.94,77136.85,0.0,-0.99994,0.0,0.00655]
[1779142870501,47.94,77143.4,0.0,-0.99994,0.0,0.00669]
[1779142871508,47.94,77145.72,0.0,-0.99994,0.0,0.00674]
[1779142876542,47.94,77148.09,0.0,-0.99993,0.0,0.00679]
[1779142878622,47.94,77142.72,0.0,-0.99994,0.0,0.00667]
[1779142880572,47.94,77139.63,0.0,-0.99994,0.0,0.00661]
[1779142882586,47.94,77131.22,0.0,-0.99994,0.0,0.00644]
[1779142885607,47.94,77122.68,0.0,-0.99994,0.0,0.00627]
[1779142886614,47.94,77121.08,0.0,-0.99994,0.0,0.00624]
[1779142891649,47.94,77119.16,0.0,-0.99994,0.0,0.00611]
[1779142896687,47.94,77118.5,0.0,-0.99994,0.0,0.0061]
[1779142901721,47.94,77121.3,0.0,-0.99994,0.0,0.00615]
[1779142906757,47.94,77120.47,0.0,-0.99994,0.0,0.00614]
[1779142911792,47.94,77115.62,0.0,-0.99994,0.0,0.00605]
[1779142912799,47.94,77106.53,0.0,-0.99994,0.0,0.00587]
[1779142917834,47.94,77104.23,0.0,-0.99994,0.0,0.00583]
[1779142922869,47.94,77107.67,0.0,-0.99994,0.0,0.0059]
[1779142923876,47.94,77100.95,0.0,-0.99994,0.0,0.00577]
[1779142927904,47.94,77095.55,0.0,-0.99995,0.0,0.00567]
[1779142930925,47.94,77087.06,0.0,-0.99995,0.0,0.00552]
[1779142931932,47.94,77080.41,0.0,-0.99995,0.0,0.00541]
[1779142936967,47.94,77081.47,0.0,-0.99995,0.0,0.00543]
[1779142939988,47.94,77086.32,0.0,-0.99995,0.0,0.00551]
[1779142942003,47.94,77091.01,0.0,-0.99995,0.0,0.00559]
[1779142947037,47.94,77093.56,0.0,-0.99995,0.0,0.00564]
[1779142951065,47.94,77097.35,0.0,-0.99995,0.0,0.00563]
[1779142956100,47.94,77097.02,0.0,-0.99995,0.0,0.00562]
[1779142961135,47.94,77098.53,0.0,-0.99995,0.0,0.00565]
[1779142966171,47.94,77097.63,0.0,-0.99995,0.0,0.00563]
[1779142971206,47.94,77098.24,0.0,-0.99995,0.0,0.00564]
[1779142976243,47.94,77087.5,0.0,-0.99995,0.0,0.00545]
[1779142977250,47.94,77086.29,0.0,-0.99995,0.0,0.00543]
[1779142982286,47.94,77086.4,0.0,-0.99995,0.0,0.00543]
[1779142985306,47.94,77080.96,0.0,-0.99995,0.0,0.00534]
[1779142990344,47.94,77081.89,0.0,-0.99995,0.0,0.00536]
[1779142991348,47.94,77087.48,0.0,-0.99995,0.0,0.00545]
[1779142992355,47.94,77090.43,0.0,-0.99995,0.0,0.0055]
[1779142997390,47.94,77088.53,0.0,-0.99995,0.0,0.00547]
[1779143002425,47.94,77092.1,0.0,-0.99995,0.0,0.00553]
[1779143006453,47.94,77083.45,0.0,-0.99995,0.0,0.00538]
[1779143007460,47.94,77079.91,0.0,-0.99995,0.0,0.00532]
[1779143011487,47.94,77084.78,0.0,-0.99995,0.0,0.00533]
[1779143016523,47.94,77087.4,0.0,-0.99995,0.0,0.00538]
[1779143018538,47.94,77092.46,0.0,-0.99995,0.0,0.00546]
[1779143020551,47.94,77095.11,0.0,-0.99995,0.0,0.00551]
[1779143026593,47.94,77096.56,0.0,-0.99995,0.0,0.00554]
[1779143031630,47.94,77093.46,0.0,-0.99995,0.0,0.00548]
[1779143036664,47.94,77096.23,0.0,-0.99995,0.0,0.00553]
[1779143041699,47.94,77096.84,0.0,-0.99995,0.0,0.00554]
[1779143045726,47.94,77093.54,0.0,-0.99995,0.0,0.00548]
[1779143050760,47.94,77094.34,0.0,-0.99995,0.0,0.0055]
[1779143056803,47.94,77096.27,0.0,-0.99995,0.0,0.00553]
[1779143061839,47.94,77097.2,0.0,-0.99995,0.0,0.00555]
[1779143066874,47.94,77097.74,0.0,-0.99995,0.0,0.00556]
[1779143073923,47.94,77097.54,0.0,-0.99995,0.0,0.00548]
[1779143078959,47.94,77099.62,0.0,-0.99995,0.0,0.00551]
[1779143083996,47.94,77099.27,0.0,-0.99995,0.0,0.00551]
[1779143089029,47.94,77109.23,0.0,-0.99995,0.0,0.00568]
[1779143094064,47.94,77112.38,0.0,-0.99995,0.0,0.00574]
[1779143099099,47.94,77111.79,0.0,-0.99995,0.0,0.00573]
[1779143104137,47.94,77112.72,0.0,-0.99995,0.0,0.00575]
[1779143109169,47.94,77109.68,0.0,-0.99995,0.0,0.00569]
[1779143114203,47.94,77105.86,0.0,-0.99995,0.0,0.00562]
[1779143118235,47.94,77111.46,0.0,-0.99995,0.0,0.00572]
[1779143119241,47.94,77117.65,0.0,-0.99994,0.0,0.00584]
[1779143125283,47.94,77121.6,0.0,-0.99994,0.0,0.00591]
[1779143130389,47.94,77120.32,0.0,-0.99994,0.0,0.00589]
[1779143136360,47.94,77119.83,0.0,-0.99994,0.0,0.0058]
[1779143138374,47.94,77111.3,0.0,-0.99995,0.0,0.00564]
[1779143139383,47.94,77108.01,0.0,-0.99995,0.0,0.00558]
[1779143144417,47.94,77108.78,0.0,-0.99995,0.0,0.0056]
[1779143150528,47.94,77108.99,0.0,-0.99995,0.0,0.0056]
[1779143156501,47.94,77109.37,0.0,-0.99995,0.0,0.00561]
[1779143160600,47.94,77101.18,0.0,-0.99995,0.0,0.00546]
[1779143162549,47.94,77092.84,0.0,-0.99995,0.0,0.00532]
[1779143163555,47.94,77088.0,0.0,-0.99995,0.0,0.00524]
[1779143164563,47.94,77086.63,0.0,-0.99995,0.0,0.00521]
[1779143169599,47.94,77085.02,0.0,-0.99995,0.0,0.00519]
[1779143174634,47.94,77086.38,0.0,-0.99995,0.0,0.00521]
[1779143179669,47.94,77085.76,0.0,-0.99995,0.0,0.0052]
[1779143180744,47.94,77091.58,0.0,-0.99995,0.0,0.0053]
[1779143181683,47.94,77091.58,0.0,-0.99995,0.0,0.0053]
[1779143186721,47.94,77099.1,0.0,-0.99995,0.0,0.00543]
[1779143188732,47.94,77105.04,0.0,-0.99995,0.0,0.00553]
[1779143190811,47.94,77108.71,0.0,-0.99995,0.0,0.00559]
[1779143196788,47.94,77105.65,0.0,-0.99995,0.0,0.00546]
[1779143201823,47.94,77106.71,0.0,-0.99995,0.0,0.00548]
[1779143206859,47.94,77107.08,0.0,-0.99995,0.0,0.00549]
[1779143211894,47.94,77105.61,0.0,-0.99995,0.0,0.00546]
[1779143215926,47.94,77110.66,0.0,-0.99995,0.0,0.00555]
[1779143221023,47.94,77110.07,0.0,-0.99995,0.0,0.00554]
[1779143227003,47.94,77110.14,0.0,-0.99995,0.0,0.00554]
[1779143232039,47.94,77109.81,0.0,-0.99995,0.0,0.00554]
[1779143237073,47.94,77109.23,0.0,-0.99995,0.0,0.00553]
[1779143239091,47.94,77103.82,0.0,-0.99995,0.0,0.00543]
[1779143241177,47.94,77100.4,0.0,-0.99995,0.0,0.00537]
[1779143247150,47.94,77101.48,0.0,-0.99995,0.0,0.00539]
[1779143251247,47.94,77104.23,0.0,-0.99995,0.0,0.00536]
[1779143257214,47.94,77105.04,0.0,-0.99995,0.0,0.00538]
[1779143262248,47.94,77107.76,0.0,-0.99995,0.0,0.00542]
[1779143267284,47.94,77108.33,0.0,-0.99995,0.0,0.00543]
[1779143272319,47.94,77108.83,0.0,-0.99995,0.0,0.00544]
[1779143277356,47.94,77108.51,0.0,-0.99995,0.0,0.00544]
[1779143282398,47.94,77108.56,0.0,-0.99995,0.0,0.00544]
[1779143287429,47.94,77109.52,0.0,-0.99995,0.0,0.00545]
[1779143292464,47.94,77110.23,0.0,-0.99995,0.0,0.00547]
[1779143297499,47.94,77114.32,0.0,-0.99995,0.0,0.00554]
[1779143301598,47.94,77105.67,0.0,-0.99995,0.0,0.00539]
[1779143303544,47.94,77103.85,0.0,-0.99995,0.0,0.00536]
[1779143308580,47.94,77104.18,0.0,-0.99995,0.0,0.00536]
[1779143313614,47.94,77106.94,0.0,-0.99995,0.0,0.00533]
[1779143318649,47.94,77104.98,0.0,-0.99995,0.0,0.0053]
[1779143323685,47.94,77106.38,0.0,-0.99995,0.0,0.00532]
[1779143328721,47.94,77105.94,0.0,-0.99995,0.0,0.00532]
[1779143333758,47.94,77095.91,0.0,-0.99995,0.0,0.00515]
[1779143335770,47.94,77092.79,0.0,-0.99995,0.0,0.0051]
[1779143341879,47.94,77095.13,0.0,-0.99995,0.0,0.00514]
[1779143347861,47.94,77091.1,0.0,-0.99995,0.0,0.00507]
[1779143352897,47.94,77092.69,0.0,-0.99995,0.0,0.00509]
[1779143357931,47.94,77093.06,0.0,-0.99995,0.0,0.0051]
[1779143364980,47.94,77093.34,0.0,-0.99995,0.0,0.00511]
[1779143370015,47.94,77095.79,0.0,-0.99995,0.0,0.00515]
[1779143372091,47.94,77086.54,0.0,-0.99995,0.0,0.00492]
[1779143374043,47.94,77086.09,0.0,-0.99995,0.0,0.00492]
[1779143379081,47.94,77076.53,0.0,-0.99995,0.0,0.00477]
[1779143381094,47.94,77075.19,0.0,-0.99995,0.0,0.00475]
[1779143386128,47.94,77073.96,0.0,-0.99996,0.0,0.00473]
[1779143391164,47.94,77073.27,0.0,-0.99996,0.0,0.00472]
[1779143396198,47.94,77068.22,0.0,-0.99996,0.0,0.00464]
[1779143398214,47.94,77064.38,0.0,-0.99996,0.0,0.00458]
[1779143400240,47.94,77069.43,0.0,-0.99996,0.0,0.00466]
[1779143402305,47.94,77089.45,0.0,-0.99995,0.0,0.00497]
[1779143403258,47.94,77089.45,0.0,-0.99995,0.0,0.00497]
[1779143404263,47.94,77089.99,0.0,-0.99995,0.0,0.00498]
[1779143409296,47.94,77089.02,0.0,-0.99995,0.0,0.00496]
[1779143411311,47.94,77081.24,0.0,-0.99995,0.0,0.00484]
[1779143413323,47.94,77081.01,0.0,-0.99995,0.0,0.00484]
[1779143418358,47.94,77081.32,0.0,-0.99995,0.0,0.00484]
[1779143423394,47.94,77077.81,0.0,-0.99995,0.0,0.00479]
[1779143428439,47.94,77078.97,0.0,-0.99995,0.0,0.00481]
[1779143433478,47.94,77080.42,0.0,-0.99995,0.0,0.00476]
[1779143438509,47.94,77076.83,0.0,-0.99996,0.0,0.0047]
[1779143442585,47.94,77069.6,0.0,-0.99996,0.0,0.0046]
[1779143443544,47.94,77069.85,0.0,-0.99996,0.0,0.0046]
[1779143448579,47.94,77069.1,0.0,-0.99996,0.0,0.00459]
[1779143453617,47.94,77064.49,0.0,-0.99996,0.0,0.00452]
[1779143458649,47.94,77061.93,0.0,-0.99996,0.0,0.00448]
[1779143462726,47.94,77052.75,0.0,-0.99996,0.0,0.00435]
[1779143463686,47.94,77052.75,0.0,-0.99996,0.0,0.00435]
[1779143465700,47.94,77048.93,0.0,-0.99996,0.0,0.0043]
[1779143470734,47.94,77049.91,0.0,-0.99996,0.0,0.00431]
[1779143475769,47.94,77048.56,0.0,-0.99996,0.0,0.00429]
[1779143480804,47.94,77050.7,0.0,-0.99996,0.0,0.00432]
[1779143484832,47.94,77058.73,0.0,-0.99996,0.0,0.00444]
[1779143485839,47.94,77060.8,0.0,-0.99996,0.0,0.00447]
[1779143490874,47.94,77060.63,0.0,-0.99996,0.0,0.00446]
[1779143492940,47.94,77065.02,0.0,-0.99996,0.0,0.00446]
[1779143495912,47.94,77068.49,0.0,-0.99996,0.0,0.00451]
[1779143500947,47.94,77066.13,0.0,-0.99996,0.0,0.00448]
[1779143503008,47.94,77063.63,0.0,-0.99996,0.0,0.00444]
[1779143509005,47.94,77062.94,0.0,-0.99996,0.0,0.00443]
[1779143513080,47.94,77069.87,0.0,-0.99996,0.0,0.00453]
[1779143515051,47.94,77077.49,0.0,-0.99996,0.0,0.00465]
[1779143516061,47.94,77082.85,0.0,-0.99995,0.0,0.00473]
[1779143517066,47.94,77086.08,0.0,-0.99995,0.0,0.00478]
[1779143522100,47.94,77083.82,0.0,-0.99995,0.0,0.00474]
[1779143529149,47.94,77080.92,0.0,-0.99996,0.0,0.0047]
[1779143534183,47.94,77082.43,0.0,-0.99996,0.0,0.00472]
[1779143537205,47.94,77076.74,0.0,-0.99996,0.0,0.00464]
[1779143543291,47.94,77076.83,0.0,-0.99996,0.0,0.00464]
[1779143551306,47.94,77081.13,0.0,-0.99996,0.0,0.00463]
[1779143559362,47.94,77081.31,0.0,-0.99996,0.0,0.00464]
[1779143563431,47.94,77067.55,0.0,-0.99996,0.0,0.00443]
[1779143564400,47.94,77067.55,0.0,-0.99996,0.0,0.00443]
[1779143570445,47.94,77066.24,0.0,-0.99996,0.0,0.00442]
[1779143575479,47.94,77063.8,0.0,-0.99996,0.0,0.00438]
[1779143580514,47.94,77061.69,0.0,-0.99996,0.0,0.00435]
[1779143582529,47.94,77054.06,0.0,-0.99996,0.0,0.00424]
[1779143583571,47.94,77048.07,0.0,-0.99996,0.0,0.00416]
[1779143585550,47.94,77044.65,0.0,-0.99996,0.0,0.00412]
[1779143588572,47.94,77049.89,0.0,-0.99996,0.0,0.00419]
[1779143593641,47.94,77050.87,0.0,-0.99996,0.0,0.0042]
[1779143598641,47.94,77051.82,0.0,-0.99996,0.0,0.00421]
[1779143603710,47.94,77055.3,0.0,-0.99996,0.0,0.00426]
[1779143606697,47.94,77052.31,0.0,-0.99996,0.0,0.00422]
[1779143611732,47.94,77054.5,0.0,-0.99996,0.0,0.00419]
[1779143616767,47.94,77052.62,0.0,-0.99996,0.0,0.00416]
[1779143621802,47.94,77053.22,0.0,-0.99996,0.0,0.00417]
[1779143626837,47.94,77053.1,0.0,-0.99996,0.0,0.00417]
[1779143628851,47.94,77060.04,0.0,-0.99996,0.0,0.00426]
[1779143629859,47.94,77062.6,0.0,-0.99996,0.0,0.0043]
[1779143634893,47.94,77064.47,0.0,-0.99996,0.0,0.00433]
[1779143639929,47.94,77068.22,0.0,-0.99996,0.0,0.00438]
[1779143644964,47.94,77066.9,0.0,-0.99996,0.0,0.00436]
[1779143646978,47.94,77072.64,0.0,-0.99996,0.0,0.00444]
[1779143647986,47.94,77075.26,0.0,-0.99996,0.0,0.00448]
[1779143651014,47.94,77076.25,0.0,-0.99996,0.0,0.0045]
[1779143655035,47.94,77071.94,0.0,-0.99996,0.0,0.00443]
[1779143660075,47.94,77065.92,0.0,-0.99996,0.0,0.00435]
[1779143662088,47.94,77058.22,0.0,-0.99996,0.0,0.00424]
[1779143663094,47.94,77058.91,0.0,-0.99996,0.0,0.00425]
[1779143668129,47.94,77053.33,0.0,-0.99996,0.0,0.00417]
[1779143673164,47.94,77050.33,0.0,-0.99996,0.0,0.00407]
[1779143678200,47.94,77045.52,0.0,-0.99996,0.0,0.00401]
[1779143683234,47.94,77043.69,0.0,-0.99996,0.0,0.00398]
[1779143688269,47.94,77043.91,0.0,-0.99996,0.0,0.00399]
[1779143693304,47.94,77040.73,0.0,-0.99996,0.0,0.00394]
[1779143696326,47.94,77034.65,0.0,-0.99996,0.0,0.00387]
[1779143701361,47.94,77036.74,0.0,-0.99996,0.0,0.00389]
[1779143708427,47.94,77037.33,0.0,-0.99996,0.0,0.0039]
[1779143710441,47.94,77044.78,0.0,-0.99996,0.0,0.004]
[1779143713462,47.94,77051.87,0.0,-0.99996,0.0,0.00409]
[1779143714497,47.94,77055.41,0.0,-0.99996,0.0,0.00414]
[1779143717490,47.94,77056.66,0.0,-0.99996,0.0,0.00416]
[1779143722525,47.94,77053.91,0.0,-0.99996,0.0,0.00412]
[1779143727560,47.94,77058.16,0.0,-0.99996,0.0,0.00418]
[1779143732595,47.94,77057.75,0.0,-0.99996,0.0,0.00411]
[1779143737631,47.94,77057.14,0.0,-0.99996,0.0,0.0041]
[1779143742666,47.94,77056.88,0.0,-0.99996,0.0,0.0041]
[1779143747701,47.94,77056.49,0.0,-0.99996,0.0,0.00409]
[1779143752737,47.94,77055.1,0.0,-0.99996,0.0,0.00407]
[1779143757772,47.94,77054.26,0.0,-0.99996,0.0,0.00406]
[1779143762806,47.94,77054.91,0.0,-0.99996,0.0,0.00407]
[1779143764847,47.94,77060.33,0.0,-0.99996,0.0,0.00414]
[1779143766834,47.94,77063.12,0.0,-0.99996,0.0,0.00418]
[1779143771870,47.94,77063.96,0.0,-0.99996,0.0,0.00419]
[1779143776904,47.94,77063.9,0.0,-0.99996,0.0,0.00419]
[1779143781939,47.94,77065.33,0.0,-0.99996,0.0,0.00421]
[1779143786974,47.94,77065.61,0.0,-0.99996,0.0,0.00422]
[1779143788988,47.94,77074.53,0.0,-0.99996,0.0,0.00434]
[1779143789996,47.94,77080.33,0.0,-0.99996,0.0,0.00442]
[1779143791002,47.94,77087.56,0.0,-0.99996,0.0,0.00446]
[1779143796037,47.94,77089.96,0.0,-0.99996,0.0,0.0045]
[1779143801072,47.94,77084.06,0.0,-0.99996,0.0,0.00441]
[1779143802079,47.94,77083.36,0.0,-0.99996,0.0,0.0044]
[1779143808121,47.94,77083.74,0.0,-0.99996,0.0,0.00441]
[1779143813158,47.94,77084.49,0.0,-0.99996,0.0,0.00442]
[1779143820205,47.94,77085.8,0.0,-0.99996,0.0,0.00444]
[1779143825280,47.94,77085.56,0.0,-0.99996,0.0,0.00444]
[1779143831282,47.94,77078.97,0.0,-0.99996,0.0,0.00434]
[1779143832289,47.94,77073.46,0.0,-0.99996,0.0,0.00426]
[1779143833296,47.94,77073.88,0.0,-0.99996,0.0,0.00427]
[1779143838338,47.94,77073.56,0.0,-0.99996,0.0,0.00426]
[1779143843373,47.94,77074.54,0.0,-0.99996,0.0,0.00428]
[1779143848409,47.94,77066.5,0.0,-0.99996,0.0,0.00417]
[1779143849415,47.94,77062.8,0.0,-0.99996,0.0,0.00412]
[1779143853443,47.94,77063.0,0.0,-0.99996,0.0,0.00406]
[1779143858478,47.94,77063.81,0.0,-0.99996,0.0,0.00407]
[1779143863513,47.94,77064.51,0.0,-0.99996,0.0,0.00408]
[1779143868549,47.94,77064.4,0.0,-0.99996,0.0,0.00408]
[1779143870562,47.94,77057.7,0.0,-0.99996,0.0,0.00399]
[1779143875632,47.94,77061.76,0.0,-0.99996,0.0,0.00404]
[1779143880632,47.94,77066.92,0.0,-0.99996,0.0,0.00411]
[1779143881639,47.94,77069.53,0.0,-0.99996,0.0,0.00415]
[1779143883653,47.94,77079.89,0.0,-0.99996,0.0,0.00429]
[1779143884660,47.94,77081.89,0.0,-0.99996,0.0,0.00432]
[1779143888688,47.94,77075.43,0.0,-0.99996,0.0,0.00423]
[1779143893723,47.94,77074.69,0.0,-0.99996,0.0,0.00422]
[1779143898758,47.94,77070.14,0.0,-0.99996,0.0,0.00416]
[1779143905845,47.94,77074.23,0.0,-0.99996,0.0,0.00421]
[1779143911848,47.94,77073.82,0.0,-0.99996,0.0,0.00414]
[1779143916887,47.94,77072.38,0.0,-0.99996,0.0,0.00412]
[1779143921919,47.94,77072.37,0.0,-0.99996,0.0,0.00412]
[1779143926951,47.94,77071.34,0.0,-0.99996,0.0,0.00411]
[1779143931989,47.94,77073.07,0.0,-0.99996,0.0,0.00413]
[1779143937024,47.94,77073.05,0.0,-0.99996,0.0,0.00413]
[1779143942059,47.94,77075.72,0.0,-0.99996,0.0,0.00417]
[1779143947098,47.94,77071.48,0.0,-0.99996,0.0,0.00411]
[1779143949112,47.94,77063.72,0.0,-0.99996,0.0,0.00401]
[1779143954148,47.94,77062.24,0.0,-0.99996,0.0,0.00399]
[1779143959182,47.94,77061.78,0.0,-0.99996,0.0,0.00398]
[1779143963211,47.94,77067.84,0.0,-0.99996,0.0,0.00406]
[1779143964219,47.94,77071.59,0.0,-0.99996,0.0,0.00411]
[1779143969252,47.94,77070.67,0.0,-0.99996,0.0,0.0041]
[1779143974289,47.94,77070.08,0.0,-0.99996,0.0,0.00403]
[1779143979324,47.94,77067.46,0.0,-0.99996,0.0,0.004]
[1779143984359,47.94,77068.06,0.0,-0.99996,0.0,0.00401]
[1779143986409,47.94,77075.58,0.0,-0.99996,0.0,0.00411]
[1779143988387,47.94,77075.48,0.0,-0.99996,0.0,0.00411]
[1779143993422,47.94,77072.83,0.0,-0.99996,0.0,0.00407]
[1779143998457,47.94,77074.61,0.0,-0.99996,0.0,0.00409]
[1779144003492,47.94,77077.3,0.0,-0.99996,0.0,0.00413]
[1779144008527,47.94,77075.85,0.0,-0.99996,0.0,0.00411]
[1779144013562,47.94,77075.2,0.0,-0.99996,0.0,0.0041]
[1779144018597,47.94,77074.62,0.0,-0.99996,0.0,0.00409]
[1779144023632,47.94,77074.47,0.0,-0.99996,0.0,0.00409]
[1779144029673,47.94,77072.63,0.0,-0.99996,0.0,0.00407]
[1779144034709,47.94,77068.29,0.0,-0.99996,0.0,0.00395]
[1779144035716,47.94,77057.22,0.0,-0.99996,0.0,0.00381]
[1779144036783,47.94,77049.42,0.0,-0.99996,0.0,0.00371]
[1779144037730,47.94,77049.42,0.0,-0.99996,0.0,0.00371]
[1779144044796,47.94,77049.66,0.0,-0.99996,0.0,0.00371]
[1779144045787,47.94,77039.44,0.0,-0.99997,0.0,0.00359]
[1779144046854,47.94,77021.06,0.0,-0.99997,0.0,0.00338]
[1779144047803,47.94,77021.06,0.0,-0.99997,0.0,0.00338]
[1779144051837,47.94,77014.85,0.0,-0.99997,0.0,0.00331]
[1779144052836,47.94,77009.29,0.0,-0.99997,0.0,0.00325]
[1779144057872,47.94,77009.54,0.0,-0.99997,0.0,0.00325]
[1779144062907,47.94,77013.23,0.0,-0.99997,0.0,0.00329]
[1779144066996,47.94,77006.97,0.0,-0.99997,0.0,0.00322]
[1779144068956,47.94,77003.71,0.0,-0.99997,0.0,0.00319]
[1779144073991,47.94,77002.54,0.0,-0.99997,0.0,0.00317]
[1779144079026,47.94,77002.22,0.0,-0.99997,0.0,0.00317]
[1779144081040,47.94,76992.81,0.0,-0.99997,0.0,0.00307]
[1779144082047,47.94,76990.25,0.0,-0.99997,0.0,0.00305]
[1779144087082,47.94,76988.93,0.0,-0.99997,0.0,0.00303]
[1779144092117,47.94,76989.35,0.0,-0.99997,0.0,0.00299]
[1779144097209,47.94,76991.78,0.0,-0.99997,0.0,0.00302]
[1779144103196,47.94,76992.41,0.0,-0.99997,0.0,0.00302]
[1779144108231,47.94,76995.01,0.0,-0.99997,0.0,0.00305]
[1779144113268,47.94,76998.99,0.0,-0.99997,0.0,0.00309]
[1779144117351,47.94,77006.64,0.0,-0.99997,0.0,0.00317]
[1779144119309,47.94,77006.64,0.0,-0.99997,0.0,0.00317]
[1779144124345,47.94,77005.97,0.0,-0.99997,0.0,0.00316]
[1779144129379,47.94,77003.09,0.0,-0.99997,0.0,0.00313]
[1779144134414,47.94,77000.57,0.0,-0.99997,0.0,0.00311]
[1779144136438,47.94,76991.58,0.0,-0.99997,0.0,0.00301]
[1779144138442,47.94,76990.32,0.0,-0.99997,0.0,0.003]
[1779144141474,47.94,76984.64,0.0,-0.99997,0.0,0.00294]
[1779144142474,47.94,76982.8,0.0,-0.99997,0.0,0.00293]
[1779144145494,47.94,76981.79,0.0,-0.99997,0.0,0.00292]
[1779144150530,47.94,76974.36,0.0,-0.99997,0.0,0.00284]
[1779144151535,47.94,76966.9,0.0,-0.99997,0.0,0.00273]
[1779144156570,47.94,76963.67,0.0,-0.99997,0.0,0.0027]
[1779144161607,47.94,76964.07,0.0,-0.99997,0.0,0.0027]
[1779144166640,47.94,76965.98,0.0,-0.99997,0.0,0.00272]
[1779144171675,47.94,76967.74,0.0,-0.99997,0.0,0.00274]
[1779144176710,47.94,76966.53,0.0,-0.99997,0.0,0.00273]
[1779144181746,47.94,76964.94,0.0,-0.99997,0.0,0.00271]
[1779144186788,47.94,76963.12,0.0,-0.99997,0.0,0.00269]
[1779144191819,47.94,76965.17,0.0,-0.99997,0.0,0.00271]
[1779144194840,47.94,76972.27,0.0,-0.99997,0.0,0.00278]
[1779144195848,47.94,76975.42,0.0,-0.99997,0.0,0.00281]
[1779144200882,47.94,76970.75,0.0,-0.99997,0.0,0.00277]
[1779144203908,47.94,76969.94,0.0,-0.99997,0.0,0.00276]
[1779144208939,47.94,76966.5,0.0,-0.99997,0.0,0.00273]
[1779144213974,47.94,76965.83,0.0,-0.99998,0.0,0.00268]
[1779144219011,47.94,76966.73,0.0,-0.99997,0.0,0.00269]
[1779144225052,47.94,76969.29,0.0,-0.99997,0.0,0.00271]
[1779144230087,47.94,76964.71,0.0,-0.99998,0.0,0.00267]
[1779144235122,47.94,76963.51,0.0,-0.99998,0.0,0.00266]
[1779144240157,47.94,76962.07,0.0,-0.99998,0.0,0.00264]
[1779144245191,47.94,76963.6,0.0,-0.99998,0.0,0.00266]
[1779144247205,47.94,76971.36,0.0,-0.99997,0.0,0.00273]
[1779144257275,47.94,76972.76,0.0,-0.99997,0.0,0.00274]
[1779144262312,47.94,76976.26,0.0,-0.99997,0.0,0.00277]
[1779144267347,47.94,76976.89,0.0,-0.99997,0.0,0.00278]
[1779144272385,47.94,76977.15,0.0,-0.99997,0.0,0.00274]
[1779144277416,47.94,76979.34,0.0,-0.99997,0.0,0.00276]
[1779144283457,47.94,76980.64,0.0,-0.99997,0.0,0.00277]
[1779144288548,47.94,76979.58,0.0,-0.99997,0.0,0.00276]
[1779144294535,47.94,76983.91,0.0,-0.99997,0.0,0.0028]
[1779144299570,47.94,76984.14,0.0,-0.99997,0.0,0.0028]
[1779144304605,47.94,76983.06,0.0,-0.99997,0.0,0.00279]
[1779144309642,47.94,76982.17,0.0,-0.99997,0.0,0.00279]
[1779144314675,47.94,76982.14,0.0,-0.99997,0.0,0.00279]
[1779144320721,47.94,76981.85,0.0,-0.99997,0.0,0.00278]
[1779144325752,47.94,76983.81,0.0,-0.99997,0.0,0.0028]
[1779144330791,47.94,76984.62,0.0,-0.99997,0.0,0.00281]
[1779144335826,47.94,76984.55,0.0,-0.99997,0.0,0.00276]
[1779144340891,47.94,76984.63,0.0,-0.99997,0.0,0.00276]
[1779144345927,47.94,76984.39,0.0,-0.99997,0.0,0.00276]
[1779144350962,47.94,76980.15,0.0,-0.99997,0.0,0.00272]
[1779144355997,47.94,76974.3,0.0,-0.99998,0.0,0.00267]
[1779144361033,47.94,76974.54,0.0,-0.99998,0.0,0.00267]
[1779144363054,47.94,76967.94,0.0,-0.99998,0.0,0.00261]
[1779144368092,47.94,76967.16,0.0,-0.99998,0.0,0.00261]
[1779144373126,47.94,76964.64,0.0,-0.99998,0.0,0.00258]
[1779144378162,47.94,76964.05,0.0,-0.99998,0.0,0.00258]
[1779144383197,47.94,76963.58,0.0,-0.99998,0.0,0.00257]
[1779144388232,47.94,76962.62,0.0,-0.99998,0.0,0.00257]
[1779144393269,47.94,76960.95,0.0,-0.99998,0.0,0.00251]
[1779144398302,47.94,76962.1,0.0,-0.99998,0.0,0.00252]
[1779144403337,47.94,76962.14,0.0,-0.99998,0.0,0.00252]
[1779144408372,47.94,76962.22,0.0,-0.99998,0.0,0.00252]
[1779144413406,47.94,76961.05,0.0,-0.99998,0.0,0.00251]
[1779144418442,47.94,76967.14,0.0,-0.99998,0.0,0.00256]
[1779144423478,47.94,76963.55,0.0,-0.99998,0.0,0.00253]
[1779144428513,47.94,76963.21,0.0,-0.99998,0.0,0.00253]
[1779144437576,47.94,76962.68,0.0,-0.99998,0.0,0.00253]
[1779144442611,47.94,76961.0,0.0,-0.99998,0.0,0.00251]
[1779144447646,47.94,76957.87,0.0,-0.99998,0.0,0.00248]
[1779144452681,47.94,76957.83,0.0,-0.99998,0.0,0.00244]
[1779144457716,47.94,76958.15,0.0,-0.99998,0.0,0.00245]
[1779144459755,47.94,76946.94,0.0,-0.99998,0.0,0.00236]
[1779144460743,47.94,76946.94,0.0,-0.99998,0.0,0.00236]
[1779144461754,47.94,76941.0,0.0,-0.99998,0.0,0.00231]
[1779144466783,47.94,76938.93,0.0,-0.99998,0.0,0.00229]
[1779144471821,47.94,76935.6,0.0,-0.99998,0.0,0.00227]
[1779144476853,47.94,76932.61,0.0,-0.99998,0.0,0.00224]
[1779144481888,47.94,76924.7,0.0,-0.99998,0.0,0.00218]
[1779144486929,47.94,76930.29,0.0,-0.99998,0.0,0.00222]
[1779144488944,47.94,76915.4,0.0,-0.99998,0.0,0.00211]
[1779144493973,47.94,76915.67,0.0,-0.99998,0.0,0.00211]
[1779144499007,47.94,76919.44,0.0,-0.99998,0.0,0.00214]
[1779144504043,47.94,76921.22,0.0,-0.99998,0.0,0.00216]
[1779144506057,47.94,76925.05,0.0,-0.99998,0.0,0.00218]
[1779144511092,47.94,76926.05,0.0,-0.99998,0.0,0.00216]
[1779144516127,47.94,76926.9,0.0,-0.99998,0.0,0.00216]
[1779144521166,47.94,76927.52,0.0,-0.99998,0.0,0.00217]
[1779144526199,47.94,76929.35,0.0,-0.99998,0.0,0.00218]
[1779144531236,47.94,76929.8,0.0,-0.99998,0.0,0.00218]
[1779144536270,47.94,76929.68,0.0,-0.99998,0.0,0.00218]
[1779144541306,47.94,76929.68,0.0,-0.99998,0.0,0.00218]
[1779144545344,47.94,76923.84,0.0,-0.99998,0.0,0.00214]
[1779144550403,47.94,76921.12,0.0,-0.99998,0.0,0.00212]
[1779144555415,47.94,76920.93,0.0,-0.99998,0.0,0.00212]
[1779144560472,47.94,76920.7,0.0,-0.99998,0.0,0.00212]
[1779144565485,47.94,76920.88,0.0,-0.99998,0.0,0.00212]
[1779144570542,47.94,76919.87,0.0,-0.99998,0.0,0.00211]
[1779144575556,47.94,76920.13,0.0,-0.99998,0.0,0.00208]
[1779144580613,47.94,76920.02,0.0,-0.99998,0.0,0.00208]
[1779144585625,47.94,76921.32,0.0,-0.99998,0.0,0.00209]
[1779144588646,47.94,76915.11,0.0,-0.99998,0.0,0.00204]
[1779144593686,47.94,76913.11,0.0,-0.99998,0.0,0.00203]
[1779144598716,47.94,76913.83,0.0,-0.99998,0.0,0.00203]
[1779144603752,47.94,76918.71,0.0,-0.99998,0.0,0.00207]
[1779144608789,47.94,76919.31,0.0,-0.99998,0.0,0.00207]
[1779144613823,47.94,76918.05,0.0,-0.99998,0.0,0.00206]
[1779144619864,47.94,76916.73,0.0,-0.99998,0.0,0.00205]
[1779144624903,47.94,76920.1,0.0,-0.99998,0.0,0.00208]
[1779144629937,47.94,76917.52,0.0,-0.99998,0.0,0.00206]
[1779144634973,47.94,76916.77,0.0,-0.99998,0.0,0.00202]
[1779144639008,47.94,76910.84,0.0,-0.99998,0.0,0.00198]
[1779144644049,47.94,76905.96,0.0,-0.99998,0.0,0.00195]
[1779144649077,47.94,76907.88,0.0,-0.99998,0.0,0.00196]
[1779144654111,47.94,76908.66,0.0,-0.99998,0.0,0.00197]
[1779144659158,47.94,76885.63,0.0,-0.99998,0.0,0.00181]
[1779144660168,47.94,76864.06,0.0,-0.99998,0.0,0.00168]
[1779144661205,47.94,76867.37,0.0,-0.99998,0.0,0.0017]
[1779144663186,47.94,76876.55,0.0,-0.99998,0.0,0.00176]
[1779144664193,47.94,76881.01,0.0,-0.99998,0.0,0.00178]
[1779144666206,47.94,76882.41,0.0,-0.99998,0.0,0.00179]
[1779144671277,47.94,76885.19,0.0,-0.99998,0.0,0.00181]
[1779144673279,47.94,76894.4,0.0,-0.99998,0.0,0.00187]
[1779144674273,47.94,76895.97,0.0,-0.99998,0.0,0.00188]
[1779144679315,47.94,76898.0,0.0,-0.99998,0.0,0.00189]
[1779144681347,47.94,76897.39,0.0,-0.99998,0.0,0.00189]
[1779144683338,47.94,76899.78,0.0,-0.99998,0.0,0.00191]
[1779144687366,47.94,76905.54,0.0,-0.99998,0.0,0.00194]
[1779144688373,47.94,76911.76,0.0,-0.99998,0.0,0.00199]
[1779144689380,47.94,76916.27,0.0,-0.99998,0.0,0.00202]
[1779144694414,47.94,76911.95,0.0,-0.99998,0.0,0.00196]
[1779144699452,47.94,76908.61,0.0,-0.99998,0.0,0.00193]
[1779144703479,47.94,76904.16,0.0,-0.99998,0.0,0.0019]
[1779144708519,47.94,76901.45,0.0,-0.99998,0.0,0.00188]
[1779144711557,47.94,76895.03,0.0,-0.99998,0.0,0.00184]
[1779144715564,47.94,76890.07,0.0,-0.99998,0.0,0.00181]
[1779144720599,47.94,76891.19,0.0,-0.99998,0.0,0.00182]
[1779144723620,47.94,76896.53,0.0,-0.99998,0.0,0.00185]
[1779144728655,47.94,76896.66,0.0,-0.99998,0.0,0.00185]
[1779144733691,47.94,76896.13,0.0,-0.99998,0.0,0.00185]
[1779144738724,47.94,76896.46,0.0,-0.99998,0.0,0.00185]
[1779144743760,47.94,76896.46,0.0,-0.99998,0.0,0.00185]
[1779144751836,47.94,76896.86,0.0,-0.99998,0.0,0.00182]
[1779144756848,47.94,76896.86,0.0,-0.99998,0.0,0.00182]
[1779144761907,47.94,76897.23,0.0,-0.99998,0.0,0.00183]
[1779144766921,47.94,76900.97,0.0,-0.99998,0.0,0.00185]
[1779144771976,47.94,76901.45,0.0,-0.99998,0.0,0.00185]
[1779144776993,47.94,76899.32,0.0,-0.99998,0.0,0.00184]
[1779144782047,47.94,76893.38,0.0,-0.99998,0.0,0.0018]
[1779144785053,47.94,76888.17,0.0,-0.99998,0.0,0.00177]
[1779144790088,47.94,76889.38,0.0,-0.99998,0.0,0.00178]
[1779144795125,47.94,76891.71,0.0,-0.99998,0.0,0.00179]
[1779144797139,47.94,76899.1,0.0,-0.99998,0.0,0.00184]
[1779144802188,47.94,76902.61,0.0,-0.99998,0.0,0.00186]
[1779144807210,47.94,76903.24,0.0,-0.99998,0.0,0.00187]
[1779144812259,47.94,76908.85,0.0,-0.99998,0.0,0.00187]
[1779144817283,47.94,76907.71,0.0,-0.99998,0.0,0.00186]
[1779144818294,47.94,76925.7,0.0,-0.99998,0.0,0.00198]
[1779144819297,47.94,76935.11,0.0,-0.99998,0.0,0.00205]
[1779144820304,47.94,76941.38,0.0,-0.99998,0.0,0.0021]
[1779144821312,47.94,76942.07,0.0,-0.99998,0.0,0.0021]
[1779144826345,47.94,76939.15,0.0,-0.99998,0.0,0.00208]
[1779144831381,47.94,76933.15,0.0,-0.99998,0.0,0.00204]
[1779144832402,47.94,76926.67,0.0,-0.99998,0.0,0.00199]
[1779144833395,47.94,76926.67,0.0,-0.99998,0.0,0.00199]
[1779144838430,47.94,76926.48,0.0,-0.99998,0.0,0.00199]
[1779144842473,47.94,76914.11,0.0,-0.99998,0.0,0.00191]
[1779144844475,47.94,76914.58,0.0,-0.99998,0.0,0.00191]
[1779144849529,47.94,76915.4,0.0,-0.99998,0.0,0.00191]
[1779144850519,47.94,76921.75,0.0,-0.99998,0.0,0.00196]
[1779144851526,47.94,76951.99,0.0,-0.99998,0.0,0.00217]
[1779144852550,47.94,76955.37,0.0,-0.99998,0.0,0.0022]
[1779144857567,47.94,76956.61,0.0,-0.99998,0.0,0.00221]
[1779144862621,47.94,76960.84,0.0,-0.99998,0.0,0.00224]
[1779144867637,47.94,76963.68,0.0,-0.99998,0.0,0.00226]
[1779144872693,47.94,76962.23,0.0,-0.99998,0.0,0.00222]
[1779144877707,47.94,76961.7,0.0,-0.99998,0.0,0.00221]
[1779144882768,47.94,76960.6,0.0,-0.99998,0.0,0.0022]
[1779144884758,47.94,76948.19,0.0,-0.99998,0.0,0.00211]
[1779144885764,47.94,76945.2,0.0,-0.99998,0.0,0.00209]
[1779144890798,47.94,76944.29,0.0,-0.99998,0.0,0.00208]
[1779144895836,47.94,76944.97,0.0,-0.99998,0.0,0.00209]
[1779144900868,47.94,76948.88,0.0,-0.99998,0.0,0.00212]
[1779144907923,47.94,76945.93,0.0,-0.99998,0.0,0.00209]
[1779144912979,47.94,76940.37,0.0,-0.99998,0.0,0.00205]
[1779144914971,47.94,76932.46,0.0,-0.99998,0.0,0.002]
[1779144920011,47.94,76931.39,0.0,-0.99998,0.0,0.00199]
[1779144925042,47.94,76932.5,0.0,-0.99998,0.0,0.002]
[1779144930077,47.94,76932.43,0.0,-0.99998,0.0,0.002]
[1779144935112,47.94,76932.32,0.0,-0.99998,0.0,0.00196]
[1779144941155,47.94,76936.4,0.0,-0.99998,0.0,0.00199]
[1779144946189,47.94,76936.7,0.0,-0.99998,0.0,0.00199]
[1779144951223,47.94,76939.1,0.0,-0.99998,0.0,0.00201]
[1779144956258,47.94,76939.45,0.0,-0.99998,0.0,0.00201]
[1779144962302,47.94,76940.64,0.0,-0.99998,0.0,0.00202]
[1779144969351,47.94,76939.51,0.0,-0.99998,0.0,0.00201]
[1779144974386,47.94,76939.15,0.0,-0.99998,0.0,0.00201]
[1779144980428,47.94,76938.65,0.0,-0.99998,0.0,0.00201]
[1779144985463,47.94,76938.39,0.0,-0.99998,0.0,0.00201]
[1779144993542,47.94,76938.33,0.0,-0.99998,0.0,0.00197]
[1779144998554,47.94,76938.53,0.0,-0.99998,0.0,0.00197]
[1779145003612,47.94,76940.2,0.0,-0.99998,0.0,0.00199]
[1779145008627,47.94,76940.47,0.0,-0.99998,0.0,0.00199]
[1779145013688,47.94,76940.13,0.0,-0.99998,0.0,0.00199]
[1779145018697,47.94,76940.26,0.0,-0.99998,0.0,0.00199]
[1779145023758,47.94,76941.05,0.0,-0.99998,0.0,0.00199]
[1779145029773,47.94,76941.53,0.0,-0.99998,0.0,0.00199]
[1779145036822,47.94,76942.16,0.0,-0.99998,0.0,0.002]
[1779145041864,47.94,76943.14,0.0,-0.99998,0.0,0.00201]
[1779145045885,47.94,76949.94,0.0,-0.99998,0.0,0.00205]
[1779145047900,47.94,76952.81,0.0,-0.99998,0.0,0.00208]
[1779145051928,47.94,76957.2,0.0,-0.99998,0.0,0.00207]
[1779145056962,47.94,76960.75,0.0,-0.99998,0.0,0.0021]
[1779145063004,47.94,76961.37,0.0,-0.99998,0.0,0.0021]
[1779145070054,47.94,76962.07,0.0,-0.99998,0.0,0.00211]
[1779145072068,47.94,76968.51,0.0,-0.99998,0.0,0.00216]
[1779145074112,47.94,76975.74,0.0,-0.99998,0.0,0.00221]
[1779145079115,47.94,76978.07,0.0,-0.99998,0.0,0.00223]
[1779145084154,47.94,76978.07,0.0,-0.99998,0.0,0.00223]
[1779145088187,47.94,76971.48,0.0,-0.99998,0.0,0.00218]
[1779145093221,47.94,76968.35,0.0,-0.99998,0.0,0.00215]
[1779145098256,47.94,76967.57,0.0,-0.99998,0.0,0.00215]
[1779145104337,47.94,76967.95,0.0,-0.99998,0.0,0.00215]
[1779145110340,47.94,76968.15,0.0,-0.99998,0.0,0.00215]
[1779145115377,47.94,76967.95,0.0,-0.99998,0.0,0.00212]
[1779145121418,47.94,76968.23,0.0,-0.99998,0.0,0.00212]
[1779145124476,47.94,76975.37,0.0,-0.99998,0.0,0.00217]
[1779145126453,47.94,76978.28,0.0,-0.99998,0.0,0.00219]
[1779145131492,47.94,76976.37,0.0,-0.99998,0.0,0.00218]
[1779145136527,47.94,76981.12,0.0,-0.99998,0.0,0.00222]
[1779145141563,47.94,76982.28,0.0,-0.99998,0.0,0.00222]
[1779145147605,47.94,76984.03,0.0,-0.99998,0.0,0.00224]
[1779145152641,47.94,76986.16,0.0,-0.99998,0.0,0.00225]
[1779145156670,47.94,76998.42,0.0,-0.99998,0.0,0.00235]
[1779145157676,47.94,77001.57,0.0,-0.99998,0.0,0.00238]
[1779145162710,47.94,77004.09,0.0,-0.99998,0.0,0.0024]
[1779145168752,47.94,77002.93,0.0,-0.99998,0.0,0.00239]
[1779145173788,47.94,77001.95,0.0,-0.99998,0.0,0.00234]
[1779145178825,47.94,77003.49,0.0,-0.99998,0.0,0.00235]
[1779145183863,47.94,77004.37,0.0,-0.99998,0.0,0.00236]
[1779145188896,47.94,77001.95,0.0,-0.99998,0.0,0.00234]
[1779145193930,47.94,77001.06,0.0,-0.99998,0.0,0.00234]
[1779145198969,47.94,77000.7,0.0,-0.99998,0.0,0.00233]
[1779145202995,47.94,76994.53,0.0,-0.99998,0.0,0.00228]
[1779145204005,47.94,76987.02,0.0,-0.99998,0.0,0.00222]
[1779145205055,47.94,76986.06,0.0,-0.99998,0.0,0.00222]
[1779145211050,47.94,76988.71,0.0,-0.99998,0.0,0.00224]
[1779145213065,47.94,76994.96,0.0,-0.99998,0.0,0.00229]
[1779145215128,47.94,77000.61,0.0,-0.99998,0.0,0.00233]
[1779145221121,47.94,76998.94,0.0,-0.99998,0.0,0.00232]
[1779145223134,47.94,76993.63,0.0,-0.99998,0.0,0.00228]
[1779145228169,47.94,76992.88,0.0,-0.99998,0.0,0.00227]
[1779145231190,47.94,76995.87,0.0,-0.99998,0.0,0.00226]
[1779145236225,47.94,76999.47,0.0,-0.99998,0.0,0.00228]
[1779145238240,47.94,77005.93,0.0,-0.99998,0.0,0.00234]
[1779145243278,47.94,77005.99,0.0,-0.99998,0.0,0.00234]
[1779145248311,47.94,77004.42,0.0,-0.99998,0.0,0.00232]
[1779145253344,47.94,77007.93,0.0,-0.99998,0.0,0.00235]
[1779145258379,47.94,77008.17,0.0,-0.99998,0.0,0.00235]
[1779145261399,47.94,77002.89,0.0,-0.99998,0.0,0.00231]
[1779145266435,47.94,77004.14,0.0,-0.99998,0.0,0.00232]
[1779145271474,47.94,77005.0,0.0,-0.99998,0.0,0.00233]
[1779145277512,47.94,77006.08,0.0,-0.99998,0.0,0.00234]
[1779145282548,47.94,77006.83,0.0,-0.99998,0.0,0.00234]
[1779145285624,47.94,77012.36,0.0,-0.99998,0.0,0.00239]
[1779145287585,47.94,77019.25,0.0,-0.99998,0.0,0.00245]
[1779145289600,47.94,77024.23,0.0,-0.99998,0.0,0.00249]
[1779145294638,47.94,77026.55,0.0,-0.99998,0.0,0.00247]
[1779145299674,47.94,77027.68,0.0,-0.99998,0.0,0.00248]
[1779145304708,47.94,77030.86,0.0,-0.99998,0.0,0.00251]
[1779145309745,47.94,77037.65,0.0,-0.99998,0.0,0.00256]
[1779145312768,47.94,77048.05,0.0,-0.99997,0.0,0.00266]
[1779145314780,47.94,77052.65,0.0,-0.99997,0.0,0.0027]
[1779145319819,47.94,77051.21,0.0,-0.99997,0.0,0.00269]
[1779145324854,47.94,77053.64,0.0,-0.99997,0.0,0.00271]
[1779145325902,47.94,77060.46,0.0,-0.99997,0.0,0.00277]
[1779145326867,47.94,77060.46,0.0,-0.99997,0.0,0.00277]
[1779145331904,47.94,77062.86,0.0,-0.99997,0.0,0.0028]
[1779145334925,47.94,77071.59,0.0,-0.99997,0.0,0.00288]
[1779145336940,47.94,77073.91,0.0,-0.99997,0.0,0.00291]
[1779145338953,47.94,77081.22,0.0,-0.99997,0.0,0.00298]
[1779145343987,47.94,77082.27,0.0,-0.99997,0.0,0.00299]
[1779145349023,47.94,77079.72,0.0,-0.99997,0.0,0.00296]
[1779145351037,47.94,77073.05,0.0,-0.99997,0.0,0.00285]
[1779145353051,47.94,77065.84,0.0,-0.99997,0.0,0.00278]
[1779145358086,47.94,77066.68,0.0,-0.99997,0.0,0.00279]
[1779145363120,47.94,77063.72,0.0,-0.99997,0.0,0.00276]
[1779145368156,47.94,77063.13,0.0,-0.99997,0.0,0.00275]
[1779145373191,47.94,77064.85,0.0,-0.99997,0.0,0.00277]
[1779145376256,47.94,77074.4,0.0,-0.99997,0.0,0.00286]
[1779145378226,47.94,77074.94,0.0,-0.99997,0.0,0.00287]
[1779145383262,47.94,77077.32,0.0,-0.99997,0.0,0.00289]
[1779145384270,47.94,77071.89,0.0,-0.99997,0.0,0.00284]
[1779145385275,47.94,77065.06,0.0,-0.99997,0.0,0.00277]
[1779145386325,47.94,77061.29,0.0,-0.99997,0.0,0.00274]
[1779145392324,47.94,77059.06,0.0,-0.99997,0.0,0.00272]
[1779145397359,47.94,77060.88,0.0,-0.99997,0.0,0.00273]
[1779145402394,47.94,77060.63,0.0,-0.99997,0.0,0.00273]
[1779145407429,47.94,77059.51,0.0,-0.99997,0.0,0.00272]
[1779145408438,47.94,77050.85,0.0,-0.99997,0.0,0.00264]
[1779145409443,47.94,77044.55,0.0,-0.99998,0.0,0.00258]
[1779145414478,47.94,77037.79,0.0,-0.99998,0.0,0.00248]
[1779145416535,47.94,77031.62,0.0,-0.99998,0.0,0.00243]
[1779145422534,47.94,77029.96,0.0,-0.99998,0.0,0.00242]
[1779145427568,47.94,77030.81,0.0,-0.99998,0.0,0.00242]
[1779145431597,47.94,77038.65,0.0,-0.99998,0.0,0.00249]
[1779145432604,47.94,77045.95,0.0,-0.99998,0.0,0.00255]
[1779145435625,47.94,77050.75,0.0,-0.99998,0.0,0.0026]
[1779145440660,47.94,77054.2,0.0,-0.99998,0.0,0.00263]
[1779145445695,47.94,77053.11,0.0,-0.99998,0.0,0.00262]
[1779145450730,47.94,77053.01,0.0,-0.99998,0.0,0.00262]
[1779145455765,47.94,77052.13,0.0,-0.99998,0.0,0.00261]
[1779145460800,47.94,77053.61,0.0,-0.99998,0.0,0.00262]
[1779145461807,47.94,77061.83,0.0,-0.99997,0.0,0.0027]
[1779145466891,47.94,77064.72,0.0,-0.99997,0.0,0.00273]
[1779145474898,47.94,77062.31,0.0,-0.99997,0.0,0.00266]
[1779145479933,47.94,77061.81,0.0,-0.99997,0.0,0.00265]
[1779145485975,47.94,77061.19,0.0,-0.99997,0.0,0.00265]
[1779145491010,47.94,77062.53,0.0,-0.99997,0.0,0.00266]
[1779145496050,47.94,77065.37,0.0,-0.99997,0.0,0.00269]
[1779145498061,47.94,77067.9,0.0,-0.99997,0.0,0.00271]
[1779145503097,47.94,77070.81,0.0,-0.99997,0.0,0.00274]
[1779145508132,47.94,77068.01,0.0,-0.99997,0.0,0.00271]
[1779145511152,47.94,77062.6,0.0,-0.99997,0.0,0.00266]
[1779145516190,47.94,77060.93,0.0,-0.99997,0.0,0.00265]
[1779145520218,47.94,77054.6,0.0,-0.99998,0.0,0.00259]
[1779145521225,47.94,77051.45,0.0,-0.99998,0.0,0.00256]
[1779145523239,47.94,77042.97,0.0,-0.99998,0.0,0.00249]
[1779145526260,47.94,77042.26,0.0,-0.99998,0.0,0.00248]
[1779145531297,47.94,77040.74,0.0,-0.99998,0.0,0.00243]
[1779145536332,47.94,77040.85,0.0,-0.99998,0.0,0.00243]
[1779145541366,47.94,77038.81,0.0,-0.99998,0.0,0.00241]
[1779145546402,47.94,77038.93,0.0,-0.99998,0.0,0.00241]
[1779145551436,47.94,77036.22,0.0,-0.99998,0.0,0.00239]
[1779145556473,47.94,77032.8,0.0,-0.99998,0.0,0.00236]
[1779145561506,47.94,77035.24,0.0,-0.99998,0.0,0.00238]
[1779145566552,47.94,77039.9,0.0,-0.99998,0.0,0.00242]
[1779145572595,47.94,77042.79,0.0,-0.99998,0.0,0.00244]
[1779145577665,47.94,77042.22,0.0,-0.99998,0.0,0.00244]
[1779145584677,47.94,77041.08,0.0,-0.99998,0.0,0.00243]
[1779145589713,47.94,77040.75,0.0,-0.99998,0.0,0.00243]
[1779145594746,47.94,77041.0,0.0,-0.99998,0.0,0.00239]
[1779145599782,47.94,77042.88,0.0,-0.99998,0.0,0.00241]
[1779145604819,47.94,77039.2,0.0,-0.99998,0.0,0.00237]
[1779145609851,47.94,77043.81,0.0,-0.99998,0.0,0.00241]
[1779145615895,47.94,77044.57,0.0,-0.99998,0.0,0.00242]
[1779145617946,47.94,77050.73,0.0,-0.99998,0.0,0.00247]
[1779145621935,47.94,77054.51,0.0,-0.99998,0.0,0.0025]
[1779145626970,47.94,77055.36,0.0,-0.99998,0.0,0.00251]
[1779145632011,47.94,77057.83,0.0,-0.99998,0.0,0.00253]
[1779145637041,47.94,77058.29,0.0,-0.99998,0.0,0.00254]
[1779145642076,47.94,77057.72,0.0,-0.99998,0.0,0.00253]
[1779145644090,47.94,77062.76,0.0,-0.99998,0.0,0.00258]
[1779145649125,47.94,77060.18,0.0,-0.99998,0.0,0.00255]
[1779145654161,47.94,77060.65,0.0,-0.99998,0.0,0.00252]
[1779145659196,47.94,77060.33,0.0,-0.99998,0.0,0.00251]
[1779145664230,47.94,77060.4,0.0,-0.99998,0.0,0.00251]
[1779145669265,47.94,77060.81,0.0,-0.99998,0.0,0.00252]
[1779145674300,47.94,77060.26,0.0,-0.99998,0.0,0.00251]
[1779145679335,47.94,77056.81,0.0,-0.99998,0.0,0.00248]
[1779145684371,47.94,77057.35,0.0,-0.99998,0.0,0.00249]
[1779145689405,47.94,77060.19,0.0,-0.99998,0.0,0.00251]
[1779145694440,47.94,77059.08,0.0,-0.99998,0.0,0.0025]
[1779145699476,47.94,77057.37,0.0,-0.99998,0.0,0.00249]
[1779145704514,47.94,77050.68,0.0,-0.99998,0.0,0.00243]
[1779145705519,47.94,77052.62,0.0,-0.99998,0.0,0.00245]
[1779145710552,47.94,77051.49,0.0,-0.99998,0.0,0.00244]
[1779145715588,47.94,77051.92,0.0,-0.99998,0.0,0.0024]
[1779145721634,47.94,77047.75,0.0,-0.99998,0.0,0.00237]
[1779145726665,47.94,77048.35,0.0,-0.99998,0.0,0.00237]
[1779145731701,47.94,77049.14,0.0,-0.99998,0.0,0.00238]
[1779145737742,47.94,77050.6,0.0,-0.99998,0.0,0.00239]
[1779145742777,47.94,77050.3,0.0,-0.99998,0.0,0.00239]
[1779145747812,47.94,77052.94,0.0,-0.99998,0.0,0.00241]
[1779145752848,47.94,77053.38,0.0,-0.99998,0.0,0.00241]
[1779145757883,47.94,77052.63,0.0,-0.99998,0.0,0.00241]
[1779145762917,47.94,77052.45,0.0,-0.99998,0.0,0.00241]
[1779145768998,47.94,77052.12,0.0,-0.99998,0.0,0.0024]
[1779145775001,47.94,77051.67,0.0,-0.99998,0.0,0.00236]
[1779145780040,47.94,77048.08,0.0,-0.99998,0.0,0.00233]
[1779145785075,47.94,77047.51,0.0,-0.99998,0.0,0.00233]
[1779145790109,47.94,77048.38,0.0,-0.99998,0.0,0.00233]
[1779145795145,47.94,77051.39,0.0,-0.99998,0.0,0.00236]
[1779145796152,47.94,77056.73,0.0,-0.99998,0.0,0.0024]
[1779145799209,47.94,77065.11,0.0,-0.99998,0.0,0.00247]
[1779145800180,47.94,77065.13,0.0,-0.99998,0.0,0.00247]
[1779145801186,47.94,77074.06,0.0,-0.99998,0.0,0.00255]
[1779145807229,47.94,77075.06,0.0,-0.99998,0.0,0.00256]
[1779145813271,47.94,77072.39,0.0,-0.99998,0.0,0.00254]
[1779145819348,47.94,77070.53,0.0,-0.99998,0.0,0.00252]
[1779145825357,47.94,77068.86,0.0,-0.99998,0.0,0.00251]
[1779145830394,47.94,77068.78,0.0,-0.99998,0.0,0.0025]
[1779145835431,47.94,77069.33,0.0,-0.99998,0.0,0.00247]
[1779145837443,47.94,77062.47,0.0,-0.99998,0.0,0.00241]
[1779145842478,47.94,77059.98,0.0,-0.99998,0.0,0.00239]
[1779145847514,47.94,77060.43,0.0,-0.99998,0.0,0.00239]
[1779145852548,47.94,77061.37,0.0,-0.99998,0.0,0.0024]
[1779145857583,47.94,77061.56,0.0,-0.99998,0.0,0.0024]
[1779145862618,47.94,77061.61,0.0,-0.99998,0.0,0.0024]
[1779145867654,47.94,77062.29,0.0,-0.99998,0.0,0.00241]
[1779145872688,47.94,77062.31,0.0,-0.99998,0.0,0.00241]
[1779145877723,47.94,77062.46,0.0,-0.99998,0.0,0.00241]
[1779145882758,47.94,77062.43,0.0,-0.99998,0.0,0.00241]
[1779145887793,47.94,77062.38,0.0,-0.99998,0.0,0.00241]
[1779145892829,47.94,77061.09,0.0,-0.99998,0.0,0.00236]
[1779145897863,47.94,77060.01,0.0,-0.99998,0.0,0.00235]
[1779145902898,47.94,77051.86,0.0,-0.99998,0.0,0.00228]
[1779145907933,47.94,77049.45,0.0,-0.99998,0.0,0.00226]
[1779145912968,47.94,77050.45,0.0,-0.99998,0.0,0.00227]
[1779145918003,47.94,77046.22,0.0,-0.99998,0.0,0.00224]
[1779145920054,47.94,77040.42,0.0,-0.99998,0.0,0.00219]
[1779145926060,47.94,77042.91,0.0,-0.99998,0.0,0.00221]
[1779145931092,47.94,77047.35,0.0,-0.99998,0.0,0.00225]
[1779145935124,47.94,77055.54,0.0,-0.99998,0.0,0.00231]
[1779145940159,47.94,77058.19,0.0,-0.99998,0.0,0.00233]
[1779145947208,47.94,77057.19,0.0,-0.99998,0.0,0.00233]
[1779145952242,47.94,77056.73,0.0,-0.99998,0.0,0.00228]
[1779145956308,47.94,77051.35,0.0,-0.99998,0.0,0.00224]
[1779145958290,47.94,77050.59,0.0,-0.99998,0.0,0.00223]
[1779145965335,47.94,77051.02,0.0,-0.99998,0.0,0.00224]
[1779145970371,47.94,77047.16,0.0,-0.99998,0.0,0.00221]
[1779145975406,47.94,77046.75,0.0,-0.99998,0.0,0.0022]
[1779145980442,47.94,77047.1,0.0,-0.99998,0.0,0.00221]
[1779145985476,47.94,77047.74,0.0,-0.99998,0.0,0.00221]
[1779145990512,47.94,77047.83,0.0,-0.99998,0.0,0.00221]
[1779145995548,47.94,77047.82,0.0,-0.99998,0.0,0.00221]
[1779146001589,47.94,77045.84,0.0,-0.99998,0.0,0.0022]
[1779146006658,47.94,77045.83,0.0,-0.99998,0.0,0.0022]
[1779146011660,47.94,77041.0,0.0,-0.99998,0.0,0.00212]
[1779146016728,47.94,77040.07,0.0,-0.99998,0.0,0.00212]
[1779146021731,47.94,77033.13,0.0,-0.99998,0.0,0.00207]
[1779146026798,47.94,77033.46,0.0,-0.99998,0.0,0.00207]
[1779146031801,47.94,77033.41,0.0,-0.99998,0.0,0.00207]
[1779146036867,47.94,77032.79,0.0,-0.99998,0.0,0.00206]
[1779146041871,47.94,77035.83,0.0,-0.99998,0.0,0.00209]
[1779146046944,47.94,77031.78,0.0,-0.99998,0.0,0.00206]
[1779146051961,47.94,77034.57,0.0,-0.99998,0.0,0.00208]
[1779146057016,47.94,77034.2,0.0,-0.99998,0.0,0.00207]
[1779146062032,47.94,77034.64,0.0,-0.99998,0.0,0.00208]
[1779146067086,47.94,77033.14,0.0,-0.99998,0.0,0.00207]
[1779146072102,47.94,77029.66,0.0,-0.99998,0.0,0.00201]
[1779146075123,47.94,77022.38,0.0,-0.99998,0.0,0.00196]
[1779146080158,47.94,77017.69,0.0,-0.99998,0.0,0.00192]
[1779146085193,47.94,77015.6,0.0,-0.99998,0.0,0.00191]
[1779146089221,47.94,77010.3,0.0,-0.99998,0.0,0.00187]
[1779146094256,47.94,77011.86,0.0,-0.99998,0.0,0.00188]
[1779146099292,47.94,77011.9,0.0,-0.99998,0.0,0.00188]
[1779146104327,47.94,77012.1,0.0,-0.99998,0.0,0.00189]
[1779146109362,47.94,77012.66,0.0,-0.99998,0.0,0.00189]
[1779146115404,47.94,77011.56,0.0,-0.99998,0.0,0.00188]
[1779146121446,47.94,77011.52,0.0,-0.99998,0.0,0.00188]
[1779146126481,47.94,77006.6,0.0,-0.99998,0.0,0.00185]
[1779146131516,47.94,77007.65,0.0,-0.99998,0.0,0.00182]
[1779146136551,47.94,77009.91,0.0,-0.99998,0.0,0.00184]
[1779146141587,47.94,77011.43,0.0,-0.99998,0.0,0.00185]
[1779146146622,47.94,77009.4,0.0,-0.99998,0.0,0.00183]
[1779146151658,47.94,77009.47,0.0,-0.99998,0.0,0.00184]
[1779146156692,47.94,77007.41,0.0,-0.99998,0.0,0.00182]
[1779146161727,47.94,77007.28,0.0,-0.99998,0.0,0.00182]
[1779146166771,47.94,77006.41,0.0,-0.99998,0.0,0.00182]
[1779146167798,47.94,76991.37,0.0,-0.99998,0.0,0.00172]
[1779146168783,47.94,76991.37,0.0,-0.99998,0.0,0.00172]
[1779146173818,47.94,76991.04,0.0,-0.99998,0.0,0.00172]
[1779146178853,47.94,76990.95,0.0,-0.99998,0.0,0.00172]
[1779146183888,47.94,76991.97,0.0,-0.99998,0.0,0.00172]
[1779146188931,47.94,76989.62,0.0,-0.99998,0.0,0.00171]
[1779146193968,47.94,76985.54,0.0,-0.99998,0.0,0.00166]
[1779146199004,47.94,76985.15,0.0,-0.99998,0.0,0.00165]
[1779146204042,47.94,76984.76,0.0,-0.99998,0.0,0.00165]
[1779146208086,47.94,76977.42,0.0,-0.99998,0.0,0.00161]
[1779146210082,47.94,76976.98,0.0,-0.99998,0.0,0.00161]
[1779146213103,47.94,76971.06,0.0,-0.99999,0.0,0.00157]
[1779146216124,47.94,76970.17,0.0,-0.99999,0.0,0.00157]
[1779146220153,47.94,76964.24,0.0,-0.99999,0.0,0.00153]
[1779146225189,47.94,76965.52,0.0,-0.99999,0.0,0.00154]
[1779146230226,47.94,76964.52,0.0,-0.99999,0.0,0.00153]
[1779146235258,47.94,76966.21,0.0,-0.99999,0.0,0.00154]
[1779146240293,47.94,76969.66,0.0,-0.99999,0.0,0.00156]
[1779146245328,47.94,76973.11,0.0,-0.99999,0.0,0.00158]
[1779146250363,47.94,76972.61,0.0,-0.99999,0.0,0.00158]
[1779146253384,47.94,76975.57,0.0,-0.99999,0.0,0.00157]
[1779146258419,47.94,76976.57,0.0,-0.99999,0.0,0.00157]
[1779146263455,47.94,76976.78,0.0,-0.99999,0.0,0.00158]
[1779146268513,47.94,76976.65,0.0,-0.99999,0.0,0.00158]
[1779146272518,47.94,76970.99,0.0,-0.99999,0.0,0.00154]
[1779146277553,47.94,76971.37,0.0,-0.99999,0.0,0.00155]
[1779146282588,47.94,76971.17,0.0,-0.99999,0.0,0.00154]
[1779146287623,47.94,76971.4,0.0,-0.99999,0.0,0.00155]
[1779146292659,47.94,76974.5,0.0,-0.99999,0.0,0.00156]
[1779146297693,47.94,76974.54,0.0,-0.99999,0.0,0.00156]
[1779146303735,47.94,76974.06,0.0,-0.99999,0.0,0.00156]
[1779146308793,47.94,76973.99,0.0,-0.99999,0.0,0.00156]
[1779146313806,47.94,76972.51,0.0,-0.99999,0.0,0.00152]
[1779146318863,47.94,76972.81,0.0,-0.99999,0.0,0.00153]
[1779146323876,47.94,76973.41,0.0,-0.99999,0.0,0.00153]
[1779146328934,47.94,76970.76,0.0,-0.99999,0.0,0.00152]
[1779146333947,47.94,76970.35,0.0,-0.99999,0.0,0.00151]
[1779146339004,47.94,76969.85,0.0,-0.99999,0.0,0.00151]
[1779146345025,47.94,76969.9,0.0,-0.99999,0.0,0.00151]
[1779146350061,47.94,76968.12,0.0,-0.99999,0.0,0.0015]
[1779146355096,47.94,76968.67,0.0,-0.99999,0.0,0.0015]
[1779146360131,47.94,76969.18,0.0,-0.99999,0.0,0.00151]
[1779146365166,47.94,76967.32,0.0,-0.99999,0.0,0.0015]
[1779146370201,47.94,76966.09,0.0,-0.99999,0.0,0.00149]
[1779146375237,47.94,76965.89,0.0,-0.99999,0.0,0.00146]
[1779146380273,47.94,76965.6,0.0,-0.99999,0.0,0.00146]
[1779146385309,47.94,76969.86,0.0,-0.99999,0.0,0.00148]
[1779146390345,47.94,76969.59,0.0,-0.99999,0.0,0.00148]
[1779146395377,47.94,76969.6,0.0,-0.99999,0.0,0.00148]
[1779146400411,47.94,76971.49,0.0,-0.99999,0.0,0.00149]
[1779146405446,47.94,76973.05,0.0,-0.99999,0.0,0.0015]
[1779146410481,47.94,76972.89,0.0,-0.99999,0.0,0.0015]
[1779146415516,47.94,76971.98,0.0,-0.99999,0.0,0.00149]
[1779146420551,47.94,76971.28,0.0,-0.99999,0.0,0.00149]
[1779146426593,47.94,76970.85,0.0,-0.99999,0.0,0.00149]
[1779146432635,47.94,76970.91,0.0,-0.99999,0.0,0.00146]
[1779146437671,47.94,76965.3,0.0,-0.99999,0.0,0.00143]
[1779146442709,47.94,76961.3,0.0,-0.99999,0.0,0.00141]
[1779146447740,47.94,76957.19,0.0,-0.99999,0.0,0.00139]
[1779146452774,47.94,76953.12,0.0,-0.99999,0.0,0.00137]
[1779146457812,47.94,76952.94,0.0,-0.99999,0.0,0.00137]
[1779146462847,47.94,76953.09,0.0,-0.99999,0.0,0.00137]
[1779146467882,47.94,76953.38,0.0,-0.99999,0.0,0.00137]
[1779146472917,47.94,76956.31,0.0,-0.99999,0.0,0.00139]
[1779146477951,47.94,76955.93,0.0,-0.99999,0.0,0.00139]
[1779146482986,47.94,76955.43,0.0,-0.99999,0.0,0.00138]
[1779146488043,47.94,76955.55,0.0,-0.99999,0.0,0.00138]
[1779146493076,47.94,76961.21,0.0,-0.99999,0.0,0.00139]
[1779146498111,47.94,76963.42,0.0,-0.99999,0.0,0.0014]
[1779146503146,47.94,76965.48,0.0,-0.99999,0.0,0.00141]
[1779146505160,47.94,76968.19,0.0,-0.99999,0.0,0.00142]
[1779146510213,47.94,76968.51,0.0,-0.99999,0.0,0.00142]
[1779146518252,47.94,76968.77,0.0,-0.99999,0.0,0.00143]
[1779146523289,47.94,76969.67,0.0,-0.99999,0.0,0.00143]
[1779146528324,47.94,76969.97,0.0,-0.99999,0.0,0.00143]
[1779146533360,47.94,76970.21,0.0,-0.99999,0.0,0.00143]
[1779146538395,47.94,76970.6,0.0,-0.99999,0.0,0.00143]
[1779146543431,47.94,76972.47,0.0,-0.99999,0.0,0.00144]
[1779146549472,47.94,76972.34,0.0,-0.99999,0.0,0.00144]
[1779146555514,47.94,76972.48,0.0,-0.99999,0.0,0.00142]
[1779146560561,47.94,76973.05,0.0,-0.99999,0.0,0.00142]
[1779146568606,47.94,76972.87,0.0,-0.99999,0.0,0.00142]
[1779146573641,47.94,76972.64,0.0,-0.99999,0.0,0.00142]
[1779146580701,47.94,76972.6,0.0,-0.99999,0.0,0.00142]
[1779146585725,47.94,76972.64,0.0,-0.99999,0.0,0.00142]
[1779146590760,47.94,76972.6,0.0,-0.99999,0.0,0.00142]
[1779146595796,47.94,76972.39,0.0,-0.99999,0.0,0.00142]
[1779146597811,47.94,76978.22,0.0,-0.99999,0.0,0.00145]
[1779146599824,47.94,76984.1,0.0,-0.99999,0.0,0.00148]
[1779146604859,47.94,76983.7,0.0,-0.99999,0.0,0.00148]
[1779146609894,47.94,76982.7,0.0,-0.99999,0.0,0.00147]
[1779146612915,47.94,76973.36,0.0,-0.99999,0.0,0.0014]
[1779146617950,47.94,76969.4,0.0,-0.99999,0.0,0.00138]
[1779146622986,47.94,76975.11,0.0,-0.99999,0.0,0.00141]
[1779146626010,47.94,76981.09,0.0,-0.99999,0.0,0.00144]
[1779146631056,47.94,76981.79,0.0,-0.99999,0.0,0.00144]
[1779146636080,47.94,76981.56,0.0,-0.99999,0.0,0.00144]
[1779146641125,47.94,76978.78,0.0,-0.99999,0.0,0.00143]
[1779146646150,47.94,76978.63,0.0,-0.99999,0.0,0.00142]
[1779146651196,47.94,76978.01,0.0,-0.99999,0.0,0.00142]
[1779146654206,47.94,76972.73,0.0,-0.99999,0.0,0.00139]
[1779146661266,47.94,76971.42,0.0,-0.99999,0.0,0.00139]
[1779146666290,47.94,76971.79,0.0,-0.99999,0.0,0.00139]
[1779146671336,47.94,76974.28,0.0,-0.99999,0.0,0.00138]
[1779146676360,47.94,76975.71,0.0,-0.99999,0.0,0.00138]
[1779146681406,47.94,76975.53,0.0,-0.99999,0.0,0.00138]
[1779146686431,47.94,76975.46,0.0,-0.99999,0.0,0.00138]
[1779146691477,47.94,76975.69,0.0,-0.99999,0.0,0.00138]
[1779146696500,47.94,76975.2,0.0,-0.99999,0.0,0.00138]
[1779146701547,47.94,76974.78,0.0,-0.99999,0.0,0.00138]
[1779146706570,47.94,76974.65,0.0,-0.99999,0.0,0.00138]
[1779146711623,47.94,76972.08,0.0,-0.99999,0.0,0.00137]
[1779146717647,47.94,76972.25,0.0,-0.99999,0.0,0.00137]
[1779146723689,47.94,76974.84,0.0,-0.99999,0.0,0.00138]
[1779146728724,47.94,76974.57,0.0,-0.99999,0.0,0.00138]
[1779146734766,47.94,76974.62,0.0,-0.99999,0.0,0.00135]
[1779146739801,47.94,76974.79,0.0,-0.99999,0.0,0.00135]
[1779146744838,47.94,76974.64,0.0,-0.99999,0.0,0.00135]
[1779146749874,47.94,76974.54,0.0,-0.99999,0.0,0.00135]
[1779146754909,47.94,76976.32,0.0,-0.99999,0.0,0.00136]
[1779146759944,47.94,76977.06,0.0,-0.99999,0.0,0.00137]
[1779146764987,47.94,76977.72,0.0,-0.99999,0.0,0.00137]
[1779146765988,47.94,76983.74,0.0,-0.99999,0.0,0.0014]
[1779146771022,47.94,76985.9,0.0,-0.99999,0.0,0.00141]
[1779146777067,47.94,76986.76,0.0,-0.99999,0.0,0.00142]
[1779146781093,47.94,76980.11,0.0,-0.99999,0.0,0.00138]
[1779146786128,47.94,76981.06,0.0,-0.99999,0.0,0.00139]
[1779146791163,47.94,76981.68,0.0,-0.99999,0.0,0.00136]
[1779146797210,47.94,76981.4,0.0,-0.99999,0.0,0.00136]
[1779146802260,47.94,76981.59,0.0,-0.99999,0.0,0.00136]
[1779146807279,47.94,76981.0,0.0,-0.99999,0.0,0.00136]
[1779146812335,47.94,76981.62,0.0,-0.99999,0.0,0.00136]
[1779146817350,47.94,76981.61,0.0,-0.99999,0.0,0.00136]
[1779146822405,47.94,76981.65,0.0,-0.99999,0.0,0.00136]
[1779146827420,47.94,76982.95,0.0,-0.99999,0.0,0.00137]
[1779146832477,47.94,76981.46,0.0,-0.99999,0.0,0.00136]
[1779146837491,47.94,76982.64,0.0,-0.99999,0.0,0.00137]
[1779146842547,47.94,76981.97,0.0,-0.99999,0.0,0.00137]
[1779146847561,47.94,76981.69,0.0,-0.99999,0.0,0.00136]
[1779146852617,47.94,76981.73,0.0,-0.99999,0.0,0.00134]
[1779146857631,47.94,76982.11,0.0,-0.99999,0.0,0.00134]
[1779146862687,47.94,76982.8,0.0,-0.99999,0.0,0.00135]
[1779146867701,47.94,76982.84,0.0,-0.99999,0.0,0.00135]
[1779146872736,47.94,76983.96,0.0,-0.99999,0.0,0.00135]
[1779146877770,47.94,76983.62,0.0,-0.99999,0.0,0.00135]
[1779146882826,47.94,76983.09,0.0,-0.99999,0.0,0.00135]
[1779146887840,47.94,76983.5,0.0,-0.99999,0.0,0.00135]
[1779146892897,47.94,76984.48,0.0,-0.99999,0.0,0.00135]
[1779146897910,47.94,76984.48,0.0,-0.99999,0.0,0.00135]
[1779146902967,47.94,76984.09,0.0,-0.99999,0.0,0.00135]
[1779146907981,47.94,76982.26,0.0,-0.99999,0.0,0.00134]
[1779146913037,47.94,76982.88,0.0,-0.99999,0.0,0.00132]
[1779146918055,47.94,76983.94,0.0,-0.99999,0.0,0.00133]
[1779146923090,47.94,76986.61,0.0,-0.99999,0.0,0.00134]
[1779146928125,47.94,76982.0,0.0,-0.99999,0.0,0.00132]
[1779146933178,47.94,76982.19,0.0,-0.99999,0.0,0.00132]
[1779146938195,47.94,76981.97,0.0,-0.99999,0.0,0.00132]
[1779146943249,47.94,76982.06,0.0,-0.99999,0.0,0.00132]
[1779146948265,47.94,76986.05,0.0,-0.99999,0.0,0.00134]
[1779146951287,47.94,76992.55,0.0,-0.99999,0.0,0.00137]
[1779146952294,47.94,76999.02,0.0,-0.99999,0.0,0.0014]
[1779146953348,47.94,76997.86,0.0,-0.99999,0.0,0.0014]
[1779146956323,47.94,76991.24,0.0,-0.99999,0.0,0.00136]
[1779146961358,47.94,76989.66,0.0,-0.99999,0.0,0.00135]
[1779146966393,47.94,76988.05,0.0,-0.99999,0.0,0.00135]
[1779146971428,47.94,76986.0,0.0,-0.99999,0.0,0.00131]
[1779146976462,47.94,76985.24,0.0,-0.99999,0.0,0.00131]
[1779146981498,47.94,76982.18,0.0,-0.99999,0.0,0.00129]
[1779146986533,47.94,76981.25,0.0,-0.99999,0.0,0.00129]
[1779146992575,47.94,76981.99,0.0,-0.99999,0.0,0.00129]
[1779146993607,47.94,76971.93,0.0,-0.99999,0.0,0.00125]
[1779146996603,47.94,76969.05,0.0,-0.99999,0.0,0.00123]
[1779146999623,47.94,76963.81,0.0,-0.99999,0.0,0.00121]
[1779147001646,47.94,76958.59,0.0,-0.99999,0.0,0.00119]
[1779147003678,47.94,76947.37,0.0,-0.99999,0.0,0.00114]
[1779147004667,47.94,76947.37,0.0,-0.99999,0.0,0.00114]
[1779147009701,47.94,76948.56,0.0,-0.99999,0.0,0.00114]
[1779147013748,47.94,76958.82,0.0,-0.99999,0.0,0.00119]
[1779147016751,47.94,76958.82,0.0,-0.99999,0.0,0.00119]
[1779147023818,47.94,76958.25,0.0,-0.99999,0.0,0.00118]
[1779147028834,47.94,76957.06,0.0,-0.99999,0.0,0.00118]
[1779147033888,47.94,76956.96,0.0,-0.99999,0.0,0.00116]
[1779147039911,47.94,76956.93,0.0,-0.99999,0.0,0.00116]
[1779147044950,47.94,76956.43,0.0,-0.99999,0.0,0.00115]
[1779147049981,47.94,76956.67,0.0,-0.99999,0.0,0.00116]
[1779147055018,47.94,76956.06,0.0,-0.99999,0.0,0.00115]
[1779147060051,47.94,76953.5,0.0,-0.99999,0.0,0.00114]
[1779147065086,47.94,76953.0,0.0,-0.99999,0.0,0.00114]
[1779147070124,47.94,76952.33,0.0,-0.99999,0.0,0.00114]
[1779147076164,47.94,76951.73,0.0,-0.99999,0.0,0.00113]
[1779147080192,47.94,76945.71,0.0,-0.99999,0.0,0.00111]
[1779147081199,47.94,76941.42,0.0,-0.99999,0.0,0.00109]
[1779147084240,47.94,76937.48,0.0,-0.99999,0.0,0.00108]
[1779147089255,47.94,76947.9,0.0,-0.99999,0.0,0.00112]
[1779147090262,47.94,76951.46,0.0,-0.99999,0.0,0.00113]
[1779147094310,47.94,76954.52,0.0,-0.99999,0.0,0.00112]
[1779147098318,47.94,76960.61,0.0,-0.99999,0.0,0.00115]
[1779147104380,47.94,76960.81,0.0,-0.99999,0.0,0.00115]
[1779147110402,47.94,76960.83,0.0,-0.99999,0.0,0.00115]
[1779147115437,47.94,76965.13,0.0,-0.99999,0.0,0.00117]
[1779147121483,47.94,76964.56,0.0,-0.99999,0.0,0.00117]
[1779147124520,47.94,76971.95,0.0,-0.99999,0.0,0.0012]
[1779147128533,47.94,76964.13,0.0,-0.99999,0.0,0.00117]
[1779147133568,47.94,76959.05,0.0,-0.99999,0.0,0.00114]
[1779147138603,47.94,76958.96,0.0,-0.99999,0.0,0.00114]
[1779147143639,47.94,76958.74,0.0,-0.99999,0.0,0.00114]
[1779147148673,47.94,76959.11,0.0,-0.99999,0.0,0.00114]
[1779147150688,47.94,76947.54,0.0,-0.99999,0.0,0.0011]
[1779147151694,47.94,76942.31,0.0,-0.99999,0.0,0.00105]
[1779147154731,47.94,76931.93,0.0,-0.99999,0.0,0.00101]
[1779147159750,47.94,76931.06,0.0,-0.99999,0.0,0.00101]
[1779147164801,47.94,76925.37,0.0,-0.99999,0.0,0.00099]
[1779147169820,47.94,76925.26,0.0,-0.99999,0.0,0.00099]
[1779147174855,47.94,76923.98,0.0,-0.99999,0.0,0.00098]
[1779147179890,47.94,76920.46,0.0,-0.99999,0.0,0.00097]
[1779147184943,47.94,76919.13,0.0,-0.99999,0.0,0.00097]
[1779147189961,47.94,76920.39,0.0,-0.99999,0.0,0.00097]
[1779147195015,47.94,76919.89,0.0,-0.99999,0.0,0.00097]
[1779147200035,47.94,76922.55,0.0,-0.99999,0.0,0.00098]
[1779147205087,47.94,76925.14,0.0,-0.99999,0.0,0.00099]
[1779147210103,47.94,76925.62,0.0,-0.99999,0.0,0.00099]
[1779147215157,47.94,76927.6,0.0,-0.99999,0.0,0.00098]
[1779147220174,47.94,76926.88,0.0,-0.99999,0.0,0.00098]
[1779147225229,47.94,76926.84,0.0,-0.99999,0.0,0.00098]
[1779147230244,47.94,76927.77,0.0,-0.99999,0.0,0.00098]
[1779147235299,47.94,76927.94,0.0,-0.99999,0.0,0.00098]
[1779147241322,47.94,76927.73,0.0,-0.99999,0.0,0.00098]
[1779147244341,47.94,76939.71,0.0,-0.99999,0.0,0.00102]
[1779147245370,47.94,76933.95,0.0,-0.99999,0.0,0.001]
[1779147247364,47.94,76926.2,0.0,-0.99999,0.0,0.00097]
[1779147248370,47.94,76927.21,0.0,-0.99999,0.0,0.00098]
[1779147250384,47.94,76919.86,0.0,-0.99999,0.0,0.00095]
[1779147255440,47.94,76917.31,0.0,-0.99999,0.0,0.00094]
[1779147260454,47.94,76920.2,0.0,-0.99999,0.0,0.00095]
[1779147264482,47.94,76923.47,0.0,-0.99999,0.0,0.00096]
[1779147269517,47.94,76922.93,0.0,-0.99999,0.0,0.00096]
[1779147274552,47.94,76927.43,0.0,-0.99999,0.0,0.00096]
[1779147275583,47.94,76937.62,0.0,-0.99999,0.0,0.001]
[1779147276566,47.94,76937.62,0.0,-0.99999,0.0,0.001]
[1779147281601,47.94,76936.88,0.0,-0.99999,0.0,0.00099]
[1779147287647,47.94,76936.19,0.0,-0.99999,0.0,0.00099]
[1779147292677,47.94,76938.85,0.0,-0.99999,0.0,0.001]
[1779147298720,47.94,76938.27,0.0,-0.99999,0.0,0.001]
[1779147303755,47.94,76934.12,0.0,-0.99999,0.0,0.00098]
[1779147308790,47.94,76934.52,0.0,-0.99999,0.0,0.00099]
[1779147313825,47.94,76930.94,0.0,-0.99999,0.0,0.00097]
[1779147318860,47.94,76928.95,0.0,-0.99999,0.0,0.00097]
[1779147323901,47.94,76929.49,0.0,-0.99999,0.0,0.00097]
[1779147328932,47.94,76929.71,0.0,-0.99999,0.0,0.00097]
[1779147332960,47.94,76932.62,0.0,-0.99999,0.0,0.00096]
[1779147337995,47.94,76935.57,0.0,-0.99999,0.0,0.00097]
[1779147343031,47.94,76934.17,0.0,-0.99999,0.0,0.00097]
[1779147345047,47.94,76927.93,0.0,-0.99999,0.0,0.00094]
[1779147350080,47.94,76929.28,0.0,-0.99999,0.0,0.00095]
[1779147355115,47.94,76934.81,0.0,-0.99999,0.0,0.00097]
[1779147360150,47.94,76934.04,0.0,-0.99999,0.0,0.00097]
[1779147365186,47.94,76936.84,0.0,-0.99999,0.0,0.00098]
[1779147367201,47.94,76940.08,0.0,-0.99999,0.0,0.00099]
[1779147372235,47.94,76938.73,0.0,-0.99999,0.0,0.00098]
[1779147376295,47.94,76944.51,0.0,-0.99999,0.0,0.001]
[1779147381298,47.94,76944.35,0.0,-0.99999,0.0,0.001]
[1779147386364,47.94,76943.66,0.0,-0.99999,0.0,0.001]
[1779147391369,47.94,76943.73,0.0,-0.99999,0.0,0.00098]
[1779147396436,47.94,76943.35,0.0,-0.99999,0.0,0.00098]
[1779147401438,47.94,76943.65,0.0,-0.99999,0.0,0.00098]
[1779147406504,47.94,76944.13,0.0,-0.99999,0.0,0.00098]
[1779147411510,47.94,76944.28,0.0,-0.99999,0.0,0.00098]
[1779147416575,47.94,76945.04,0.0,-0.99999,0.0,0.00099]
[1779147421579,47.94,76945.01,0.0,-0.99999,0.0,0.00099]
[1779147426615,47.94,76944.72,0.0,-0.99999,0.0,0.00099]
[1779147427621,47.94,76950.35,0.0,-0.99999,0.0,0.00101]
[1779147428628,47.94,76954.24,0.0,-0.99999,0.0,0.00102]
[1779147430642,47.94,76955.5,0.0,-0.99999,0.0,0.00103]
[1779147435678,47.94,76959.28,0.0,-0.99999,0.0,0.00104]
[1779147436714,47.94,76964.85,0.0,-0.99999,0.0,0.00106]
[1779147437692,47.94,76964.85,0.0,-0.99999,0.0,0.00106]
[1779147442726,47.94,76965.1,0.0,-0.99999,0.0,0.00106]
[1779147448767,47.94,76965.24,0.0,-0.99999,0.0,0.00106]
[1779147451789,47.94,76967.85,0.0,-0.99999,0.0,0.00105]
[1779147456854,47.94,76967.9,0.0,-0.99999,0.0,0.00105]
[1779147461862,47.94,76967.3,0.0,-0.99999,0.0,0.00105]
[1779147466925,47.94,76966.8,0.0,-0.99999,0.0,0.00105]
[1779147472939,47.94,76964.51,0.0,-0.99999,0.0,0.00104]
[1779147477974,47.94,76966.81,0.0,-0.99999,0.0,0.00105]
[1779147484017,47.94,76966.83,0.0,-0.99999,0.0,0.00105]
[1779147489051,47.94,76966.88,0.0,-0.99999,0.0,0.00105]
[1779147494087,47.94,76966.18,0.0,-0.99999,0.0,0.00105]
[1779147499122,47.94,76969.48,0.0,-0.99999,0.0,0.00106]
[1779147501136,47.94,76974.49,0.0,-0.99999,0.0,0.00108]
[1779147506171,47.94,76979.2,0.0,-0.99999,0.0,0.0011]
[1779147511207,47.94,76975.17,0.0,-0.99999,0.0,0.00106]
[1779147513220,47.94,76971.89,0.0,-0.99999,0.0,0.00105]
[1779147519262,47.94,76972.34,0.0,-0.99999,0.0,0.00105]
[1779147526310,47.94,76973.78,0.0,-0.99999,0.0,0.00106]
[1779147534367,47.94,76975.31,0.0,-0.99999,0.0,0.00106]
[1779147539402,47.94,76976.27,0.0,-0.99999,0.0,0.00107]
[1779147544439,47.94,76975.9,0.0,-0.99999,0.0,0.00107]
[1779147549472,47.94,76976.24,0.0,-0.99999,0.0,0.00107]
[1779147552493,47.94,76969.63,0.0,-0.99999,0.0,0.00104]
[1779147557582,47.94,76969.69,0.0,-0.99999,0.0,0.00104]
[1779147563571,47.94,76969.81,0.0,-0.99999,0.0,0.00104]
[1779147568605,47.94,76973.99,0.0,-0.99999,0.0,0.00106]
[1779147573641,47.94,76974.39,0.0,-0.99999,0.0,0.00104]
[1779147579683,47.94,76974.33,0.0,-0.99999,0.0,0.00104]
[1779147584718,47.94,76977.21,0.0,-0.99999,0.0,0.00105]
[1779147589753,47.94,76976.3,0.0,-0.99999,0.0,0.00105]
[1779147594788,47.94,76976.61,0.0,-0.99999,0.0,0.00105]
[1779147600831,47.94,76976.54,0.0,-0.99999,0.0,0.00105]
[1779147602846,47.94,76982.85,0.0,-0.99999,0.0,0.00107]
[1779147607934,47.94,76979.84,0.0,-0.99999,0.0,0.00106]
[1779147609894,47.94,76973.76,0.0,-0.99999,0.0,0.00104]
[1779147610901,47.94,76971.55,0.0,-0.99999,0.0,0.00103]
[1779147615936,47.94,76972.49,0.0,-0.99999,0.0,0.00103]
[1779147620971,47.94,76973.28,0.0,-0.99999,0.0,0.00104]
[1779147626006,47.94,76974.06,0.0,-0.99999,0.0,0.00104]
[1779147631041,47.94,76974.28,0.0,-0.99999,0.0,0.00102]
[1779147636076,47.94,76974.79,0.0,-0.99999,0.0,0.00102]
[1779147637083,47.94,76980.13,0.0,-0.99999,0.0,0.00104]
[1779147639101,47.94,76984.75,0.0,-0.99999,0.0,0.00106]
[1779147644135,47.94,76983.75,0.0,-0.99999,0.0,0.00106]
[1779147649168,47.94,76984.12,0.0,-0.99999,0.0,0.00106]
[1779147654203,47.94,76988.14,0.0,-0.99999,0.0,0.00107]
[1779147659238,47.94,76990.17,0.0,-0.99999,0.0,0.00108]
[1779147664274,47.94,76989.2,0.0,-0.99999,0.0,0.00108]
[1779147669309,47.94,76988.47,0.0,-0.99999,0.0,0.00108]
[1779147672329,47.94,76994.51,0.0,-0.99999,0.0,0.0011]
[1779147677365,47.94,76997.76,0.0,-0.99999,0.0,0.00111]
[1779147679378,47.94,77001.04,0.0,-0.99999,0.0,0.00113]
[1779147684413,47.94,77002.67,0.0,-0.99999,0.0,0.00113]
[1779147689448,47.94,77003.65,0.0,-0.99999,0.0,0.00114]
[1779147694483,47.94,77004.4,0.0,-0.99999,0.0,0.00112]
[1779147698571,47.94,77009.76,0.0,-0.99999,0.0,0.00114]
[1779147704553,47.94,77009.84,0.0,-0.99999,0.0,0.00114]
[1779147709588,47.94,77007.54,0.0,-0.99999,0.0,0.00113]
[1779147714622,47.94,77008.94,0.0,-0.99999,0.0,0.00114]
[1779147720665,47.94,77008.51,0.0,-0.99999,0.0,0.00114]
[1779147725701,47.94,77006.95,0.0,-0.99999,0.0,0.00113]
[1779147730736,47.94,77007.64,0.0,-0.99999,0.0,0.00113]
[1779147731743,47.94,77016.66,0.0,-0.99999,0.0,0.00117]
[1779147732750,47.94,77022.99,0.0,-0.99999,0.0,0.0012]
[1779147733758,47.94,77023.74,0.0,-0.99999,0.0,0.0012]
[1779147738861,47.94,77023.39,0.0,-0.99999,0.0,0.0012]
[1779147744834,47.94,77023.43,0.0,-0.99999,0.0,0.0012]
[1779147749869,47.94,77023.41,0.0,-0.99999,0.0,0.0012]
[1779147754904,47.94,77023.36,0.0,-0.99999,0.0,0.00118]
[1779147759939,47.94,77023.71,0.0,-0.99999,0.0,0.00118]
[1779147764973,47.94,77023.25,0.0,-0.99999,0.0,0.00118]
[1779147770010,47.94,77023.38,0.0,-0.99999,0.0,0.00118]
[1779147776057,47.94,77022.8,0.0,-0.99999,0.0,0.00118]
[1779147781092,47.94,77019.47,0.0,-0.99999,0.0,0.00116]
[1779147786130,47.94,77019.7,0.0,-0.99999,0.0,0.00116]
[1779147791162,47.94,77020.11,0.0,-0.99999,0.0,0.00117]
[1779147796199,47.94,77017.74,0.0,-0.99999,0.0,0.00116]
[1779147801236,47.94,77018.1,0.0,-0.99999,0.0,0.00116]
[1779147806271,47.94,77018.93,0.0,-0.99999,0.0,0.00116]
[1779147808285,47.94,77012.01,0.0,-0.99999,0.0,0.00113]
[1779147813320,47.94,77012.64,0.0,-0.99999,0.0,0.00111]
[1779147818355,47.94,77012.87,0.0,-0.99999,0.0,0.00111]
[1779147823390,47.94,77012.88,0.0,-0.99999,0.0,0.00111]
[1779147827418,47.94,77017.91,0.0,-0.99999,0.0,0.00113]
[1779147832453,47.94,77019.74,0.0,-0.99999,0.0,0.00114]
[1779147837488,47.94,77020.59,0.0,-0.99999,0.0,0.00115]
[1779147842523,47.94,77019.95,0.0,-0.99999,0.0,0.00114]
[1779147846551,47.94,77026.92,0.0,-0.99999,0.0,0.00117]
[1779147847558,47.94,77028.55,0.0,-0.99999,0.0,0.00118]
[1779147852594,47.94,77029.82,0.0,-0.99999,0.0,0.00119]
[1779147857629,47.94,77029.14,0.0,-0.99999,0.0,0.00118]
[1779147858646,47.94,77037.91,0.0,-0.99999,0.0,0.00122]
[1779147859704,47.94,77044.28,0.0,-0.99999,0.0,0.00125]
[1779147860655,47.94,77044.28,0.0,-0.99999,0.0,0.00125]
[1779147865687,47.94,77043.69,0.0,-0.99999,0.0,0.00125]
[1779147870722,47.94,77044.1,0.0,-0.99999,0.0,0.00125]
[1779147875757,47.94,77042.78,0.0,-0.99999,0.0,0.00122]
[1779147880792,47.94,77041.83,0.0,-0.99999,0.0,0.00122]
[1779147885860,47.94,77041.68,0.0,-0.99999,0.0,0.00122]
[1779147896936,47.94,77041.57,0.0,-0.99999,0.0,0.00122]
[1779147901976,47.94,77040.69,0.0,-0.99999,0.0,0.00121]
[1779147907011,47.94,77039.52,0.0,-0.99999,0.0,0.00121]
[1779147910053,47.94,77031.94,0.0,-0.99999,0.0,0.00117]
[1779147912050,47.94,77031.53,0.0,-0.99999,0.0,0.00117]
[1779147917088,47.94,77027.57,0.0,-0.99999,0.0,0.00115]
[1779147920123,47.94,77020.94,0.0,-0.99999,0.0,0.00113]
[1779147922123,47.94,77021.63,0.0,-0.99999,0.0,0.00113]
[1779147923131,47.94,77015.76,0.0,-0.99999,0.0,0.0011]
[1779147924138,47.94,77011.71,0.0,-0.99999,0.0,0.00109]
[1779147927158,47.94,77010.73,0.0,-0.99999,0.0,0.00108]
[1779147929173,47.94,77005.35,0.0,-0.99999,0.0,0.00106]
[1779147930194,47.94,77001.05,0.0,-0.99999,0.0,0.00104]
[1779147932193,47.94,77000.68,0.0,-0.99999,0.0,0.00102]
[1779147937228,47.94,77002.38,0.0,-0.99999,0.0,0.00103]
[1779147942263,47.94,77003.45,0.0,-0.99999,0.0,0.00103]
[1779147946291,47.94,77009.95,0.0,-0.99999,0.0,0.00106]
[1779147951326,47.94,77011.1,0.0,-0.99999,0.0,0.00106]
[1779147956362,47.94,77011.73,0.0,-0.99999,0.0,0.00107]
[1779147961396,47.94,77011.08,0.0,-0.99999,0.0,0.00106]
[1779147966432,47.94,77015.62,0.0,-0.99999,0.0,0.00108]
[1779147967440,47.94,77020.71,0.0,-0.99999,0.0,0.0011]
[1779147972474,47.94,77014.1,0.0,-0.99999,0.0,0.00108]
[1779147980545,47.94,77013.83,0.0,-0.99999,0.0,0.00107]
[1779147985566,47.94,77015.88,0.0,-0.99999,0.0,0.00108]
[1779147990614,47.94,77013.75,0.0,-0.99999,0.0,0.00107]
[1779147995636,47.94,77012.44,0.0,-0.99999,0.0,0.00105]
[1779148000685,47.94,77014.05,0.0,-0.99999,0.0,0.00105]
[1779148006713,47.94,77013.43,0.0,-0.99999,0.0,0.00105]
[1779148010756,47.94,77007.25,0.0,-0.99999,0.0,0.00103]
[1779148014771,47.94,76999.83,0.0,-0.99999,0.0,0.001]
[1779148015779,47.94,76991.97,0.0,-0.99999,0.0,0.00097]
[1779148016786,47.94,76985.75,0.0,-0.99999,0.0,0.00095]
[1779148017793,47.94,76982.65,0.0,-0.99999,0.0,0.00094]
[1779148019807,47.94,76976.58,0.0,-0.99999,0.0,0.00091]
[1779148021825,47.94,76974.68,0.0,-0.99999,0.0,0.00091]
[1779148028872,47.94,76973.4,0.0,-0.99999,0.0,0.0009]
[1779148033906,47.94,76968.01,0.0,-0.99999,0.0,0.00089]
[1779148035920,47.94,76966.16,0.0,-0.99999,0.0,0.00088]
[1779148040980,47.94,76965.72,0.0,-0.99999,0.0,0.00088]
[1779148045990,47.94,76971.06,0.0,-0.99999,0.0,0.0009]
[1779148048012,47.94,76971.06,0.0,-0.99999,0.0,0.0009]
[1779148053049,47.94,76951.48,0.0,-0.99999,0.0,0.00081]
[1779148054053,47.94,76939.81,0.0,-0.99999,0.0,0.00078]
[1779148055060,47.94,76938.82,0.0,-0.99999,0.0,0.00078]
[1779148060095,47.94,76938.36,0.0,-0.99999,0.0,0.00077]
[1779148065131,47.94,76934.87,0.0,-0.99999,0.0,0.00076]
[1779148070166,47.94,76933.29,0.0,-0.99999,0.0,0.00076]
[1779148075200,47.94,76939.19,0.0,-0.99999,0.0,0.00078]
[1779148080235,47.94,76937.97,0.0,-0.99999,0.0,0.00077]
[1779148085270,47.94,76937.84,0.0,-0.99999,0.0,0.00077]
[1779148090304,47.94,76938.29,0.0,-0.99999,0.0,0.00077]
[1779148095340,47.94,76937.88,0.0,-0.99999,0.0,0.00077]
[1779148100375,47.94,76935.07,0.0,-0.99999,0.0,0.00076]
[1779148102390,47.94,76931.14,0.0,-0.99999,0.0,0.00075]
[1779148104405,47.94,76925.32,0.0,-0.99999,0.0,0.00074]
[1779148109438,47.94,76928.46,0.0,-0.99999,0.0,0.00075]
[1779148114473,47.94,76929.99,0.0,-0.99999,0.0,0.00073]
[1779148119508,47.94,76930.36,0.0,-0.99999,0.0,0.00074]
[1779148121546,47.94,76942.57,0.0,-0.99999,0.0,0.00077]
[1779148122529,47.94,76942.68,0.0,-0.99999,0.0,0.00077]
[1779148128570,47.94,76946.56,0.0,-0.99999,0.0,0.00078]
[1779148133605,47.94,76946.83,0.0,-0.99999,0.0,0.00078]
[1779148138641,47.94,76947.36,0.0,-0.99999,0.0,0.00079]
[1779148143678,47.94,76948.45,0.0,-0.99999,0.0,0.00079]
[1779148148711,47.94,76948.08,0.0,-0.99999,0.0,0.00079]
[1779148151757,47.94,76958.29,0.0,-0.99999,0.0,0.00082]
[1779148157775,47.94,76958.62,0.0,-0.99999,0.0,0.00082]
[1779148162810,47.94,76955.19,0.0,-0.99999,0.0,0.00081]
[1779148167846,47.94,76954.45,0.0,-0.99999,0.0,0.00081]
[1779148171899,47.94,76957.53,0.0,-0.99999,0.0,0.0008]
[1779148176909,47.94,76958.7,0.0,-0.99999,0.0,0.0008]
[1779148181969,47.94,76958.42,0.0,-0.99999,0.0,0.0008]
[1779148186978,47.94,76957.64,0.0,-0.99999,0.0,0.0008]
[1779148192040,47.94,76954.69,0.0,-0.99999,0.0,0.00079]
[1779148197049,47.94,76952.77,0.0,-0.99999,0.0,0.00079]
[1779148202110,47.94,76952.33,0.0,-0.99999,0.0,0.00078]
[1779148207119,47.94,76955.02,0.0,-0.99999,0.0,0.00079]
[1779148212180,47.94,76955.51,0.0,-0.99999,0.0,0.00079]
[1779148217189,47.94,76955.51,0.0,-0.99999,0.0,0.00079]
[1779148222250,47.94,76954.62,0.0,-0.99999,0.0,0.00079]
[1779148227259,47.94,76954.63,0.0,-0.99999,0.0,0.00079]
[1779148232321,47.94,76951.35,0.0,-0.99999,0.0,0.00077]
[1779148237329,47.94,76952.38,0.0,-0.99999,0.0,0.00077]
[1779148242391,47.94,76953.13,0.0,-0.99999,0.0,0.00077]
[1779148247399,47.94,76952.46,0.0,-0.99999,0.0,0.00077]
[1779148252461,47.94,76945.42,0.0,-0.99999,0.0,0.00075]
[1779148257469,47.94,76945.14,0.0,-0.99999,0.0,0.00075]
[1779148258477,47.94,76936.94,0.0,-0.99999,0.0,0.00072]
[1779148259483,47.94,76930.08,0.0,-0.99999,0.0,0.00071]
[1779148260492,47.94,76930.69,0.0,-0.99999,0.0,0.00071]
[1779148265525,47.94,76927.25,0.0,-0.99999,0.0,0.0007]
[1779148270561,47.94,76922.28,0.0,-0.99999,0.0,0.00068]
[1779148275596,47.94,76919.93,0.0,-0.99999,0.0,0.00068]
[1779148280630,47.94,76919.94,0.0,-0.99999,0.0,0.00068]
[1779148285665,47.94,76922.6,0.0,-0.99999,0.0,0.00069]
[1779148286671,47.94,76932.96,0.0,-0.99999,0.0,0.00071]
[1779148287679,47.94,76935.96,0.0,-0.99999,0.0,0.00072]
[1779148292741,47.94,76934.99,0.0,-0.99999,0.0,0.0007]
[1779148297749,47.94,76934.74,0.0,-0.99999,0.0,0.0007]
[1779148302810,47.94,76934.94,0.0,-0.99999,0.0,0.0007]
[1779148307819,47.94,76934.57,0.0,-0.99999,0.0,0.0007]
[1779148312881,47.94,76933.5,0.0,-0.99999,0.0,0.0007]
[1779148317889,47.94,76930.17,0.0,-0.99999,0.0,0.00069]
[1779148322950,47.94,76932.23,0.0,-0.99999,0.0,0.0007]
[1779148327960,47.94,76924.91,0.0,-0.99999,0.0,0.00068]
[1779148331989,47.94,76919.12,0.0,-0.99999,0.0,0.00066]
[1779148337025,47.94,76919.3,0.0,-0.99999,0.0,0.00066]
[1779148342059,47.94,76919.51,0.0,-0.99999,0.0,0.00066]
[1779148347095,47.94,76919.85,0.0,-0.99999,0.0,0.00066]
[1779148352129,47.94,76920.56,0.0,-0.99999,0.0,0.00065]
[1779148357164,47.94,76920.98,0.0,-0.99999,0.0,0.00065]
[1779148361192,47.94,76911.76,0.0,-0.99999,0.0,0.00063]
[1779148362199,47.94,76904.37,0.0,-0.99999,0.0,0.00061]
[1779148363242,47.94,76910.22,0.0,-0.99999,0.0,0.00063]
[1779148365220,47.94,76909.41,0.0,-0.99999,0.0,0.00062]
[1779148371263,47.94,76909.73,0.0,-0.99999,0.0,0.00063]
[1779148376296,47.94,76909.53,0.0,-0.99999,0.0,0.00062]
[1779148381332,47.94,76911.92,0.0,-0.99999,0.0,0.00063]
[1779148386367,47.94,76912.14,0.0,-0.99999,0.0,0.00063]
[1779148391403,47.94,76910.8,0.0,-0.99999,0.0,0.00063]
[1779148397444,47.94,76914.88,0.0,-0.99999,0.0,0.00064]
[1779148402478,47.94,76912.9,0.0,-0.99999,0.0,0.00063]
[1779148408522,47.94,76912.51,0.0,-0.99999,0.0,0.00063]
[1779148413593,47.94,76910.48,0.0,-0.99999,0.0,0.00061]
[1779148418593,47.94,76909.65,0.0,-0.99999,0.0,0.00061]
[1779148423663,47.94,76910.31,0.0,-0.99999,0.0,0.00061]
[1779148428663,47.94,76906.62,0.0,-0.99999,0.0,0.0006]
[1779148433698,47.94,76907.01,0.0,-0.99999,0.0,0.00061]
[1779148438732,47.94,76904.94,0.0,-0.99999,0.0,0.0006]
[1779148443810,47.94,76901.05,0.0,-0.99999,0.0,0.00059]
[1779148445781,47.94,76893.14,0.0,-0.99999,0.0,0.00057]
[1779148446789,47.94,76890.56,0.0,-0.99999,0.0,0.00057]
[1779148450816,47.94,76886.07,0.0,-0.99999,0.0,0.00056]
[1779148455856,47.94,76882.52,0.0,-0.99999,0.0,0.00055]
[1779148460890,47.94,76877.53,0.0,-1.0,0.0,0.00054]
[1779148465929,47.94,76875.73,0.0,-1.0,0.0,0.00054]
[1779148470964,47.94,76875.97,0.0,-1.0,0.0,0.00054]
[1779148474026,47.94,76883.07,0.0,-1.0,0.0,0.00054]
[1779148474992,47.94,76882.91,0.0,-1.0,0.0,0.00054]
[1779148478013,47.94,76888.85,0.0,-0.99999,0.0,0.00055]
[1779148483048,47.94,76892.65,0.0,-0.99999,0.0,0.00056]
[1779148486069,47.94,76899.52,0.0,-0.99999,0.0,0.00058]
[1779148491104,47.94,76898.5,0.0,-0.99999,0.0,0.00057]
[1779148496139,47.94,76899.21,0.0,-0.99999,0.0,0.00058]
[1779148503189,47.94,76900.7,0.0,-0.99999,0.0,0.00058]
[1779148510237,47.94,76900.86,0.0,-0.99999,0.0,0.00058]
[1779148518293,47.94,76902.3,0.0,-0.99999,0.0,0.00058]
[1779148520307,47.94,76910.37,0.0,-0.99999,0.0,0.0006]
[1779148521313,47.94,76917.77,0.0,-0.99999,0.0,0.00062]
[1779148522321,47.94,76917.42,0.0,-0.99999,0.0,0.00062]
[1779148529370,47.94,76916.81,0.0,-0.99999,0.0,0.00062]
[1779148534451,47.94,76916.71,0.0,-0.99999,0.0,0.0006]
[1779148541456,47.94,76916.3,0.0,-0.99999,0.0,0.0006]
[1779148546493,47.94,76917.72,0.0,-0.99999,0.0,0.00061]
[1779148551528,47.94,76916.96,0.0,-0.99999,0.0,0.0006]
[1779148556563,47.94,76917.09,0.0,-0.99999,0.0,0.0006]
[1779148560595,47.94,76922.35,0.0,-0.99999,0.0,0.00062]
[1779148561602,47.94,76924.27,0.0,-0.99999,0.0,0.00062]
[1779148566638,47.94,76920.58,0.0,-0.99999,0.0,0.00061]
[1779148571673,47.94,76920.95,0.0,-0.99999,0.0,0.00061]
[1779148580735,47.94,76920.29,0.0,-0.99999,0.0,0.00061]
[1779148585771,47.94,76922.34,0.0,-0.99999,0.0,0.00062]
[1779148590805,47.94,76920.83,0.0,-0.99999,0.0,0.00061]
[1779148596848,47.94,76919.52,0.0,-0.99999,0.0,0.0006]
[1779148601883,47.94,76919.04,0.0,-0.99999,0.0,0.0006]
[1779148607924,47.94,76920.23,0.0,-0.99999,0.0,0.0006]
[1779148612960,47.94,76920.13,0.0,-0.99999,0.0,0.0006]
[1779148623027,47.94,76920.41,0.0,-0.99999,0.0,0.0006]
[1779148627058,47.94,76931.4,0.0,-0.99999,0.0,0.00063]
[1779148628067,47.94,76936.26,0.0,-0.99999,0.0,0.00064]
[1779148631087,47.94,76937.83,0.0,-0.99999,0.0,0.00064]
[1779148637129,47.94,76937.68,0.0,-0.99999,0.0,0.00064]
[1779148645223,47.94,76937.67,0.0,-0.99999,0.0,0.00064]
[1779148651228,47.94,76937.09,0.0,-0.99999,0.0,0.00063]
[1779148656262,47.94,76935.23,0.0,-0.99999,0.0,0.00062]
[1779148663311,47.94,76936.24,0.0,-0.99999,0.0,0.00062]
[1779148668347,47.94,76936.1,0.0,-0.99999,0.0,0.00062]
[1779148673380,47.94,76936.35,0.0,-0.99999,0.0,0.00063]
[1779148682445,47.94,76936.38,0.0,-0.99999,0.0,0.00063]
[1779148689492,47.94,76937.64,0.0,-0.99999,0.0,0.00063]
[1779148694528,47.94,76937.15,0.0,-0.99999,0.0,0.00063]
[1779148699563,47.94,76936.49,0.0,-0.99999,0.0,0.00063]
[1779148705644,47.94,76936.76,0.0,-0.99999,0.0,0.00063]
[1779148711681,47.94,76935.79,0.0,-0.99999,0.0,0.00061]
[1779148716687,47.94,76938.45,0.0,-0.99999,0.0,0.00062]
[1779148721723,47.94,76938.54,0.0,-0.99999,0.0,0.00062]
[1779148728771,47.94,76938.22,0.0,-0.99999,0.0,0.00062]
[1779148733805,47.94,76937.28,0.0,-0.99999,0.0,0.00061]
[1779148738841,47.94,76937.12,0.0,-0.99999,0.0,0.00061]
[1779148743875,47.94,76937.09,0.0,-0.99999,0.0,0.00061]
[1779148749917,47.94,76936.75,0.0,-0.99999,0.0,0.00061]
[1779148754952,47.94,76937.54,0.0,-0.99999,0.0,0.00061]
[1779148759987,47.94,76938.24,0.0,-0.99999,0.0,0.00062]
[1779148766030,47.94,76936.03,0.0,-0.99999,0.0,0.00061]
[1779148771063,47.94,76935.27,0.0,-0.99999,0.0,0.0006]
[1779148776142,47.94,76931.46,0.0,-0.99999,0.0,0.00059]
[1779148783149,47.94,76933.47,0.0,-0.99999,0.0,0.00059]
[1779148788183,47.94,76933.49,0.0,-0.99999,0.0,0.00059]
[1779148793218,47.94,76934.4,0.0,-0.99999,0.0,0.00059]
[1779148798258,47.94,76934.78,0.0,-0.99999,0.0,0.0006]
[1779148800271,47.94,76932.05,0.0,-0.99999,0.0,0.00059]
[1779148803289,47.94,76935.08,0.0,-0.99999,0.0,0.0006]
[1779148808325,47.94,76938.4,0.0,-0.99999,0.0,0.0006]
[1779148810341,47.94,76944.51,0.0,-0.99999,0.0,0.00062]
[1779148814371,47.94,76949.86,0.0,-0.99999,0.0,0.00063]
[1779148816428,47.94,76953.09,0.0,-0.99999,0.0,0.00064]
[1779148819403,47.94,76942.87,0.0,-0.99999,0.0,0.00061]
[1779148824437,47.94,76942.67,0.0,-0.99999,0.0,0.00061]
[1779148829473,47.94,76945.44,0.0,-0.99999,0.0,0.00062]
[1779148834510,47.94,76946.82,0.0,-0.99999,0.0,0.00061]
[1779148835516,47.94,76954.43,0.0,-0.99999,0.0,0.00063]
[1779148836580,47.94,76965.32,0.0,-0.99999,0.0,0.00066]
[1779148842565,47.94,76965.75,0.0,-0.99999,0.0,0.00066]
[1779148846649,47.94,76972.08,0.0,-0.99999,0.0,0.00068]
[1779148848614,47.94,76972.48,0.0,-0.99999,0.0,0.00068]
[1779148851636,47.94,76978.38,0.0,-0.99999,0.0,0.00069]
[1779148855664,47.94,76972.56,0.0,-0.99999,0.0,0.00068]
[1779148860699,47.94,76969.02,0.0,-0.99999,0.0,0.00067]
[1779148864729,47.94,76963.75,0.0,-0.99999,0.0,0.00065]
[1779148866743,47.94,76952.68,0.0,-0.99999,0.0,0.00063]
[1779148868755,47.94,76947.6,0.0,-0.99999,0.0,0.00061]
[1779148869762,47.94,76943.99,0.0,-0.99999,0.0,0.0006]
[1779148871777,47.94,76938.84,0.0,-0.99999,0.0,0.00059]
[1779148876871,47.94,76933.71,0.0,-0.99999,0.0,0.00058]
[1779148881848,47.94,76926.59,0.0,-0.99999,0.0,0.00056]
[1779148883861,47.94,76924.44,0.0,-0.99999,0.0,0.00056]
[1779148886941,47.94,76917.42,0.0,-0.99999,0.0,0.00054]
[1779148888896,47.94,76916.33,0.0,-0.99999,0.0,0.00054]
[1779148893931,47.94,76914.85,0.0,-1.0,0.0,0.00053]
[1779148898965,47.94,76914.56,0.0,-1.0,0.0,0.00053]
[1779148904003,47.94,76923.79,0.0,-0.99999,0.0,0.00055]
[1779148905018,47.94,76928.42,0.0,-0.99999,0.0,0.00056]
[1779148906017,47.94,76935.32,0.0,-0.99999,0.0,0.00057]
[1779148907087,47.94,76941.45,0.0,-0.99999,0.0,0.00059]
[1779148908029,47.94,76941.45,0.0,-0.99999,0.0,0.00059]
[1779148913064,47.94,76939.29,0.0,-0.99999,0.0,0.00058]
[1779148917158,47.94,76948.84,0.0,-0.99999,0.0,0.0006]
[1779148918100,47.94,76948.84,0.0,-0.99999,0.0,0.0006]
[1779148921122,47.94,76941.93,0.0,-0.99999,0.0,0.00059]
[1779148923137,47.94,76939.84,0.0,-0.99999,0.0,0.00058]
[1779148928172,47.94,76940.66,0.0,-0.99999,0.0,0.00058]
[1779148933207,47.94,76933.93,0.0,-0.99999,0.0,0.00057]
[1779148935221,47.94,76925.36,0.0,-0.99999,0.0,0.00055]
[1779148936228,47.94,76923.92,0.0,-0.99999,0.0,0.00055]
[1779148941263,47.94,76921.95,0.0,-0.99999,0.0,0.00054]
[1779148946298,47.94,76916.33,0.0,-1.0,0.0,0.00053]
[1779148951332,47.94,76916.14,0.0,-1.0,0.0,0.00052]
[1779148956371,47.94,76914.53,0.0,-1.0,0.0,0.00052]
[1779148961403,47.94,76914.67,0.0,-1.0,0.0,0.00052]
[1779148963422,47.94,76907.62,0.0,-1.0,0.0,0.0005]
[1779148964426,47.94,76901.89,0.0,-1.0,0.0,0.00049]
[1779148967508,47.94,76896.15,0.0,-1.0,0.0,0.00048]
[1779148973488,47.94,76896.04,0.0,-1.0,0.0,0.00048]
[1779148978523,47.94,76894.16,0.0,-1.0,0.0,0.00047]
[1779148981548,47.94,76899.14,0.0,-1.0,0.0,0.00048]
[1779148983558,47.94,76892.44,0.0,-1.0,0.0,0.00047]
[1779148987648,47.94,76900.21,0.0,-1.0,0.0,0.00049]
[1779148988593,47.94,76900.21,0.0,-1.0,0.0,0.00049]
[1779148989601,47.94,76906.76,0.0,-1.0,0.0,0.0005]
[1779148994640,47.94,76910.23,0.0,-1.0,0.0,0.00051]
[1779148995646,47.94,76915.42,0.0,-1.0,0.0,0.00052]
[1779148996653,47.94,76921.89,0.0,-1.0,0.0,0.00053]
[1779149002696,47.94,76924.98,0.0,-0.99999,0.0,0.00054]
[1779149007792,47.94,76923.25,0.0,-1.0,0.0,0.00053]
[1779149010752,47.94,76928.06,0.0,-0.99999,0.0,0.00054]
[1779149011758,47.94,76931.91,0.0,-0.99999,0.0,0.00054]
[1779149016793,47.94,76934.03,0.0,-0.99999,0.0,0.00055]
[1779149021828,47.94,76934.03,0.0,-0.99999,0.0,0.00055]
[1779149026863,47.94,76933.93,0.0,-0.99999,0.0,0.00054]
[1779149027934,47.94,76940.08,0.0,-0.99999,0.0,0.00056]
[1779149029885,47.94,76941.68,0.0,-0.99999,0.0,0.00056]
[1779149034919,47.94,76940.34,0.0,-0.99999,0.0,0.00056]
[1779149039954,47.94,76941.38,0.0,-0.99999,0.0,0.00056]
[1779149044989,47.94,76940.36,0.0,-0.99999,0.0,0.00056]
[1779149048081,47.94,76932.55,0.0,-0.99999,0.0,0.00054]
[1779149050024,47.94,76917.79,0.0,-1.0,0.0,0.00051]
[1779149051031,47.94,76904.53,0.0,-1.0,0.0,0.00048]
[1779149052038,47.94,76894.31,0.0,-1.0,0.0,0.00046]
[1779149053045,47.94,76888.34,0.0,-1.0,0.0,0.00045]
[1779149054052,47.94,76888.18,0.0,-1.0,0.0,0.00045]
[1779149059089,47.94,76892.91,0.0,-1.0,0.0,0.00046]
[1779149061105,47.94,76899.0,0.0,-1.0,0.0,0.00047]
[1779149063119,47.94,76900.52,0.0,-1.0,0.0,0.00048]
[1779149066140,47.94,76893.92,0.0,-1.0,0.0,0.00046]
[1779149067149,47.94,76889.95,0.0,-1.0,0.0,0.00046]
[1779149072182,47.94,76890.63,0.0,-1.0,0.0,0.00045]
[1779149075203,47.94,76900.67,0.0,-1.0,0.0,0.00047]
[1779149076210,47.94,76907.53,0.0,-1.0,0.0,0.00048]
[1779149077219,47.94,76909.26,0.0,-1.0,0.0,0.00048]
[1779149082252,47.94,76912.8,0.0,-1.0,0.0,0.00049]
[1779149086281,47.94,76905.02,0.0,-1.0,0.0,0.00047]
[1779149088364,47.94,76902.54,0.0,-1.0,0.0,0.00047]
[1779149094335,47.94,76900.11,0.0,-1.0,0.0,0.00047]
[1779149096349,47.94,76891.46,0.0,-1.0,0.0,0.00045]
[1779149099371,47.94,76890.93,0.0,-1.0,0.0,0.00045]
[1779149100378,47.94,76901.33,0.0,-1.0,0.0,0.00047]
[1779149101385,47.94,76913.15,0.0,-1.0,0.0,0.00049]
[1779149102392,47.94,76913.05,0.0,-1.0,0.0,0.00049]
[1779149104406,47.94,76921.39,0.0,-1.0,0.0,0.00051]
[1779149105413,47.94,76921.07,0.0,-1.0,0.0,0.00051]
[1779149110449,47.94,76919.72,0.0,-1.0,0.0,0.0005]
[1779149116491,47.94,76916.74,0.0,-1.0,0.0,0.0005]
[1779149121528,47.94,76916.09,0.0,-1.0,0.0,0.0005]
[1779149128746,47.94,76916.76,0.0,-1.0,0.0,0.0005]
[1779149131597,47.94,76925.29,0.0,-1.0,0.0,0.0005]
[1779149133613,47.94,76931.11,0.0,-1.0,0.0,0.00052]
[1779149135629,47.94,76939.45,0.0,-1.0,0.0,0.00053]
[1779149136636,47.94,76944.38,0.0,-0.99999,0.0,0.00054]
[1779149138817,47.94,76946.01,0.0,-0.99999,0.0,0.00055]
[1779149144688,47.94,76941.88,0.0,-0.99999,0.0,0.00054]
[1779149149724,47.94,76940.65,0.0,-0.99999,0.0,0.00054]
[1779149154760,47.94,76944.57,0.0,-0.99999,0.0,0.00054]
[1779149158959,47.94,76951.87,0.0,-0.99999,0.0,0.00056]
[1779149161809,47.94,76945.58,0.0,-0.99999,0.0,0.00055]
[1779149166843,47.94,76942.57,0.0,-0.99999,0.0,0.00054]
[1779149171878,47.94,76939.74,0.0,-1.0,0.0,0.00053]
[1779149174899,47.94,76934.71,0.0,-1.0,0.0,0.00052]
[1779149179934,47.94,76935.21,0.0,-1.0,0.0,0.00052]
[1779149184969,47.94,76934.96,0.0,-1.0,0.0,0.00052]
[1779149189170,47.94,76929.92,0.0,-1.0,0.0,0.00051]
[1779149195039,47.94,76931.05,0.0,-1.0,0.0,0.0005]
[1779149198062,47.94,76923.25,0.0,-1.0,0.0,0.00049]
[1779149200074,47.94,76919.96,0.0,-1.0,0.0,0.00048]
[1779149205113,47.94,76919.84,0.0,-1.0,0.0,0.00048]
[1779149209314,47.94,76930.54,0.0,-1.0,0.0,0.0005]
[1779149211155,47.94,76936.28,0.0,-1.0,0.0,0.00052]
[1779149212163,47.94,76940.92,0.0,-1.0,0.0,0.00052]
[1779149214175,47.94,76947.08,0.0,-0.99999,0.0,0.00054]
[1779149219383,47.94,76955.42,0.0,-0.99999,0.0,0.00056]
[1779149222231,47.94,76953.87,0.0,-0.99999,0.0,0.00055]
[1779149226260,47.94,76952.29,0.0,-0.99999,0.0,0.00055]
[1779149231294,47.94,76953.12,0.0,-0.99999,0.0,0.00055]
[1779149234315,47.94,76956.24,0.0,-0.99999,0.0,0.00056]
[1779149239526,47.94,76959.47,0.0,-0.99999,0.0,0.00057]
[1779149242371,47.94,76961.13,0.0,-0.99999,0.0,0.00057]
[1779149244386,47.94,76966.28,0.0,-0.99999,0.0,0.00058]
[1779149246399,47.94,76956.42,0.0,-0.99999,0.0,0.00056]
[1779149247406,47.94,76955.65,0.0,-0.99999,0.0,0.00056]
[1779149249420,47.94,76960.71,0.0,-0.99999,0.0,0.00057]
[1779149254455,47.94,76958.69,0.0,-0.99999,0.0,0.00055]
[1779149259491,47.94,76957.13,0.0,-0.99999,0.0,0.00055]
[1779149264525,47.94,76956.73,0.0,-0.99999,0.0,0.00055]
[1779149269561,47.94,76959.7,0.0,-0.99999,0.0,0.00055]
[1779149271575,47.94,76967.52,0.0,-0.99999,0.0,0.00057]
[1779149272581,47.94,76969.2,0.0,-0.99999,0.0,0.00058]
[1779149277618,47.94,76968.88,0.0,-0.99999,0.0,0.00057]
[1779149278624,47.94,76981.44,0.0,-0.99999,0.0,0.0006]
[1779149279812,47.94,76989.7,0.0,-0.99999,0.0,0.00062]
[1779149285674,47.94,76985.16,0.0,-0.99999,0.0,0.00061]
[1779149290710,47.94,76985.77,0.0,-0.99999,0.0,0.00061]
[1779149295745,47.94,76984.22,0.0,-0.99999,0.0,0.00061]
[1779149299953,47.94,76989.44,0.0,-0.99999,0.0,0.00062]
[1779149301787,47.94,76995.97,0.0,-0.99999,0.0,0.00064]
[1779149302794,47.94,77005.29,0.0,-0.99999,0.0,0.00066]
[1779149303802,47.94,77012.69,0.0,-0.99999,0.0,0.00068]
[1779149307829,47.94,77007.39,0.0,-0.99999,0.0,0.00067]
[1779149312864,47.94,77003.24,0.0,-0.99999,0.0,0.00064]
[1779149317899,47.94,77001.14,0.0,-0.99999,0.0,0.00064]
[1779149322934,47.94,77000.25,0.0,-0.99999,0.0,0.00064]
[1779149327969,47.94,77000.27,0.0,-0.99999,0.0,0.00064]
[1779149331999,47.94,76995.82,0.0,-0.99999,0.0,0.00063]
[1779149337034,47.94,76997.82,0.0,-0.99999,0.0,0.00063]
[1779149342070,47.94,76993.51,0.0,-0.99999,0.0,0.00062]
[1779149343076,47.94,76983.48,0.0,-0.99999,0.0,0.0006]
[1779149349118,47.94,76982.55,0.0,-0.99999,0.0,0.00059]
[1779149354153,47.94,76986.42,0.0,-0.99999,0.0,0.0006]
[1779149359188,47.94,76990.46,0.0,-0.99999,0.0,0.00061]
[1779149361202,47.94,76994.35,0.0,-0.99999,0.0,0.00062]
[1779149364224,47.94,76983.58,0.0,-0.99999,0.0,0.0006]
[1779149365230,47.94,76971.6,0.0,-0.99999,0.0,0.00057]
[1779149366237,47.94,76969.87,0.0,-0.99999,0.0,0.00056]
[1779149371272,47.94,76969.62,0.0,-0.99999,0.0,0.00055]
[1779149374293,47.94,76975.59,0.0,-0.99999,0.0,0.00057]
[1779149375300,47.94,76974.93,0.0,-0.99999,0.0,0.00056]
[1779149380522,47.94,76970.57,0.0,-0.99999,0.0,0.00055]
[1779149386377,47.94,76967.92,0.0,-0.99999,0.0,0.00055]
[1779149390593,47.94,76973.23,0.0,-0.99999,0.0,0.00056]
[1779149396456,47.94,76972.66,0.0,-0.99999,0.0,0.00056]
[1779149399475,47.94,76977.69,0.0,-0.99999,0.0,0.00057]
[1779149400663,47.94,76991.81,0.0,-0.99999,0.0,0.0006]
[1779149401490,47.94,76991.81,0.0,-0.99999,0.0,0.0006]
[1779149402497,47.94,76993.42,0.0,-0.99999,0.0,0.00061]
[1779149405518,47.94,77002.28,0.0,-0.99999,0.0,0.00063]
[1779149407533,47.94,77007.09,0.0,-0.99999,0.0,0.00064]
[1779149412568,47.94,77007.44,0.0,-0.99999,0.0,0.00064]
[1779149413575,47.94,77015.29,0.0,-0.99999,0.0,0.00066]
[1779149414583,47.94,77023.7,0.0,-0.99999,0.0,0.00068]
[1779149415590,47.94,77026.81,0.0,-0.99999,0.0,0.00069]
[1779149418610,47.94,77028.84,0.0,-0.99999,0.0,0.0007]
[1779149423645,47.94,77025.32,0.0,-0.99999,0.0,0.00069]
[1779149428692,47.94,77021.55,0.0,-0.99999,0.0,0.00068]
[1779149431704,47.94,77026.16,0.0,-0.99999,0.0,0.00068]
[1779149433717,47.94,77030.41,0.0,-0.99999,0.0,0.00069]
[1779149437745,47.94,77031.27,0.0,-0.99999,0.0,0.00069]
[1779149443788,47.94,77028.87,0.0,-0.99999,0.0,0.00068]
[1779149448822,47.94,77032.43,0.0,-0.99999,0.0,0.00069]
[1779149453857,47.94,77032.6,0.0,-0.99999,0.0,0.00069]
[1779149459899,47.94,77032.06,0.0,-0.99999,0.0,0.00069]
[1779149464935,47.94,77034.04,0.0,-0.99999,0.0,0.0007]
[1779149469970,47.94,77036.1,0.0,-0.99999,0.0,0.0007]
[1779149475012,47.94,77034.83,0.0,-0.99999,0.0,0.0007]
[1779149480044,47.94,77035.18,0.0,-0.99999,0.0,0.0007]
[1779149481238,47.94,77029.85,0.0,-0.99999,0.0,0.00069]
[1779149483069,47.94,77027.53,0.0,-0.99999,0.0,0.00068]
[1779149485078,47.94,77034.05,0.0,-0.99999,0.0,0.0007]
[1779149490113,47.94,77031.58,0.0,-0.99999,0.0,0.00069]
[1779149493136,47.94,77036.15,0.0,-0.99999,0.0,0.00069]
[1779149496155,47.94,77041.15,0.0,-0.99999,0.0,0.0007]
[1779149499176,47.94,77035.39,0.0,-0.99999,0.0,0.00069]
[1779149502197,47.94,77030.84,0.0,-0.99999,0.0,0.00067]
[1779149506225,47.94,77037.91,0.0,-0.99999,0.0,0.00069]
[1779149511448,47.94,77040.04,0.0,-0.99999,0.0,0.0007]
[1779149517303,47.94,77043.25,0.0,-0.99999,0.0,0.00071]
[1779149521518,47.94,77033.85,0.0,-0.99999,0.0,0.00068]
[1779149523345,47.94,77031.03,0.0,-0.99999,0.0,0.00068]
[1779149524352,47.94,77036.35,0.0,-0.99999,0.0,0.00069]
[1779149525360,47.94,77044.93,0.0,-0.99999,0.0,0.00071]
[1779149526366,47.94,77045.59,0.0,-0.99999,0.0,0.00072]
[1779149531588,47.94,77047.33,0.0,-0.99999,0.0,0.00072]
[1779149537443,47.94,77045.97,0.0,-0.99999,0.0,0.00072]
[1779149542478,47.94,77048.27,0.0,-0.99999,0.0,0.00072]
[1779149545500,47.94,77054.4,0.0,-0.99999,0.0,0.00074]
[1779149547513,47.94,77062.39,0.0,-0.99999,0.0,0.00076]
[1779149548520,47.94,77061.7,0.0,-0.99999,0.0,0.00076]
[1779149551729,47.94,77064.23,0.0,-0.99999,0.0,0.00075]
[1779149557583,47.94,77065.56,0.0,-0.99999,0.0,0.00076]
[1779149562620,47.94,77063.86,0.0,-0.99999,0.0,0.00075]
[1779149567658,47.94,77072.41,0.0,-0.99999,0.0,0.00078]
[1779149568661,47.94,77075.81,0.0,-0.99999,0.0,0.00079]
[1779149571871,47.94,77077.67,0.0,-0.99999,0.0,0.00079]
[1779149576720,47.94,77084.93,0.0,-0.99999,0.0,0.00082]
[1779149581755,47.94,77086.92,0.0,-0.99999,0.0,0.00082]
[1779149586790,47.94,77088.39,0.0,-0.99999,0.0,0.00083]
[1779149591825,47.94,77086.55,0.0,-0.99999,0.0,0.00082]
[1779149592832,47.94,77076.19,0.0,-0.99999,0.0,0.00079]
[1779149593839,47.94,77071.69,0.0,-0.99999,0.0,0.00078]
[1779149595854,47.94,77071.31,0.0,-0.99999,0.0,0.00078]
[1779149597866,47.94,77061.98,0.0,-0.99999,0.0,0.00075]
[1779149598876,47.94,77061.77,0.0,-0.99999,0.0,0.00075]
[1779149603910,47.94,77057.84,0.0,-0.99999,0.0,0.00073]
[1779149608946,47.94,77055.37,0.0,-0.99999,0.0,0.00073]
[1779149613979,47.94,77053.44,0.0,-0.99999,0.0,0.00071]
[1779149619014,47.94,77051.83,0.0,-0.99999,0.0,0.0007]
[1779149624050,47.94,77063.26,0.0,-0.99999,0.0,0.00073]
[1779149625057,47.94,77066.78,0.0,-0.99999,0.0,0.00075]
[1779149630091,47.94,77064.19,0.0,-0.99999,0.0,0.00074]
[1779149635126,47.94,77059.33,0.0,-0.99999,0.0,0.00072]
[1779149640161,47.94,77057.26,0.0,-0.99999,0.0,0.00072]
[1779149642372,47.94,77051.16,0.0,-0.99999,0.0,0.0007]
[1779149646202,47.94,77057.93,0.0,-0.99999,0.0,0.00072]
[1779149651238,47.94,77062.96,0.0,-0.99999,0.0,0.00073]
[1779149656273,47.94,77067.03,0.0,-0.99999,0.0,0.00075]
[1779149657280,47.94,77076.13,0.0,-0.99999,0.0,0.00077]
[1779149662512,47.94,77081.31,0.0,-0.99999,0.0,0.00079]
[1779149668357,47.94,77078.62,0.0,-0.99999,0.0,0.00078]
[1779149670371,47.94,77073.7,0.0,-0.99999,0.0,0.00077]
[1779149674399,47.94,77069.68,0.0,-0.99999,0.0,0.00074]
[1779149679437,47.94,77070.96,0.0,-0.99999,0.0,0.00074]
[1779149680445,47.94,77076.81,0.0,-0.99999,0.0,0.00076]
[1779149685480,47.94,77074.98,0.0,-0.99999,0.0,0.00075]
[1779149690515,47.94,77074.13,0.0,-0.99999,0.0,0.00075]
[1779149695550,47.94,77074.33,0.0,-0.99999,0.0,0.00075]
[1779149700597,47.94,77073.0,0.0,-0.99999,0.0,0.00075]
[1779149701604,47.94,77061.27,0.0,-0.99999,0.0,0.00071]
[1779149702795,47.94,77048.36,0.0,-0.99999,0.0,0.00068]
[1779149703616,47.94,77048.36,0.0,-0.99999,0.0,0.00068]
[1779149704623,47.94,77046.85,0.0,-0.99999,0.0,0.00067]
[1779149709660,47.94,77038.86,0.0,-0.99999,0.0,0.00065]
[1779149711673,47.94,77037.15,0.0,-0.99999,0.0,0.00065]
[1779149716708,47.94,77043.23,0.0,-0.99999,0.0,0.00066]
[1779149721743,47.94,77044.58,0.0,-0.99999,0.0,0.00067]
[1779149724764,47.94,77046.27,0.0,-0.99999,0.0,0.00067]
[1779149729799,47.94,77045.4,0.0,-0.99999,0.0,0.00067]
[1779149734834,47.94,77044.02,0.0,-0.99999,0.0,0.00065]
[1779149735842,47.94,77038.95,0.0,-0.99999,0.0,0.00064]
[1779149736848,47.94,77030.8,0.0,-0.99999,0.0,0.00062]
[1779149737855,47.94,77029.43,0.0,-0.99999,0.0,0.00062]
[1779149743085,47.94,77032.46,0.0,-0.99999,0.0,0.00062]
[1779149745911,47.94,77042.67,0.0,-0.99999,0.0,0.00065]
[1779149746930,47.94,77043.77,0.0,-0.99999,0.0,0.00065]
[1779149751965,47.94,77044.02,0.0,-0.99999,0.0,0.00065]
[1779149757000,47.94,77044.53,0.0,-0.99999,0.0,0.00065]
[1779149762037,47.94,77040.47,0.0,-0.99999,0.0,0.00064]
[1779149767073,47.94,77040.65,0.0,-0.99999,0.0,0.00064]
[1779149772108,47.94,77037.93,0.0,-0.99999,0.0,0.00064]
[1779149777144,47.94,77046.24,0.0,-0.99999,0.0,0.00066]
[1779149779157,47.94,77047.52,0.0,-0.99999,0.0,0.00066]
[1779149783365,47.94,77054.66,0.0,-0.99999,0.0,0.00068]
[1779149789227,47.94,77052.03,0.0,-0.99999,0.0,0.00067]
[1779149794266,47.94,77050.28,0.0,-0.99999,0.0,0.00065]
[1779149799297,47.94,77049.99,0.0,-0.99999,0.0,0.00065]
[1779149801310,47.94,77058.0,0.0,-0.99999,0.0,0.00067]
[1779149802319,47.94,77063.34,0.0,-0.99999,0.0,0.00069]
[1779149803505,47.94,77071.72,0.0,-0.99999,0.0,0.00071]
[1779149805339,47.94,77077.62,0.0,-0.99999,0.0,0.00073]
[1779149808360,47.94,77085.31,0.0,-0.99999,0.0,0.00075]
[1779149813575,47.94,77086.62,0.0,-0.99999,0.0,0.00076]
[1779149819440,47.94,77089.81,0.0,-0.99999,0.0,0.00077]
[1779149820443,47.94,77097.76,0.0,-0.99999,0.0,0.00079]
[1779149825480,47.94,77099.68,0.0,-0.99999,0.0,0.0008]
[1779149829507,47.94,77091.09,0.0,-0.99999,0.0,0.00077]
[1779149834542,47.94,77095.99,0.0,-0.99999,0.0,0.00078]
[1779149839577,47.94,77099.35,0.0,-0.99999,0.0,0.0008]
[1779149843789,47.94,77108.46,0.0,-0.99999,0.0,0.00082]
[1779149844615,47.94,77108.46,0.0,-0.99999,0.0,0.00082]
[1779149849651,47.94,77109.32,0.0,-0.99999,0.0,0.00083]
[1779149853679,47.94,77113.62,0.0,-0.99999,0.0,0.00082]
[1779149857710,47.94,77119.31,0.0,-0.99999,0.0,0.00084]
[1779149858717,47.94,77121.62,0.0,-0.99999,0.0,0.00085]
[1779149863934,47.94,77115.47,0.0,-0.99999,0.0,0.00083]
[1779149867780,47.94,77114.19,0.0,-0.99999,0.0,0.00083]
[1779149872816,47.94,77115.38,0.0,-0.99999,0.0,0.00083]
[1779149876843,47.94,77108.97,0.0,-0.99999,0.0,0.00081]
[1779149877850,47.94,77105.4,0.0,-0.99999,0.0,0.0008]
[1779149881878,47.94,77103.6,0.0,-0.99999,0.0,0.00079]
[1779149885906,47.94,77096.96,0.0,-0.99999,0.0,0.00077]
[1779149889934,47.94,77103.16,0.0,-0.99999,0.0,0.00079]
[1779149894973,47.94,77101.76,0.0,-0.99999,0.0,0.00079]
[1779149900012,47.94,77098.54,0.0,-0.99999,0.0,0.00078]
[1779149905044,47.94,77096.83,0.0,-0.99999,0.0,0.00077]
[1779149910081,47.94,77097.06,0.0,-0.99999,0.0,0.00077]
[1779149911089,47.94,77099.22,0.0,-0.99999,0.0,0.00076]
[1779149914106,47.94,77101.77,0.0,-0.99999,0.0,0.00077]
[1779149919141,47.94,77105.47,0.0,-0.99999,0.0,0.00078]
[1779149924176,47.94,77107.53,0.0,-0.99999,0.0,0.00079]
[1779149929211,47.94,77104.8,0.0,-0.99999,0.0,0.00078]
[1779149934246,47.94,77104.49,0.0,-0.99999,0.0,0.00078]
[1779149939283,47.94,77104.93,0.0,-0.99999,0.0,0.00078]
[1779149944500,47.94,77107.24,0.0,-0.99999,0.0,0.00079]
[1779149950361,47.94,77110.45,0.0,-0.99999,0.0,0.0008]
[1779149952375,47.94,77115.51,0.0,-0.99999,0.0,0.00081]
[1779149954571,47.94,77118.57,0.0,-0.99999,0.0,0.00082]
[1779149959424,47.94,77113.53,0.0,-0.99999,0.0,0.00081]
[1779149964640,47.94,77112.2,0.0,-0.99999,0.0,0.0008]
[1779149969495,47.94,77118.31,0.0,-0.99999,0.0,0.00082]
[1779149970502,47.94,77123.48,0.0,-0.99999,0.0,0.00084]
[1779149971507,47.94,77125.85,0.0,-0.99999,0.0,0.00083]
[1779149976542,47.94,77126.64,0.0,-0.99999,0.0,0.00083]
[1779149981578,47.94,77123.91,0.0,-0.99999,0.0,0.00082]
[1779149984783,47.94,77132.79,0.0,-0.99999,0.0,0.00085]
[1779149985606,47.94,77132.53,0.0,-0.99999,0.0,0.00085]
[1779149990641,47.94,77134.69,0.0,-0.99999,0.0,0.00086]
[1779149995676,47.94,77134.7,0.0,-0.99999,0.0,0.00086]
[1779150000713,47.94,77135.21,0.0,-0.99999,0.0,0.00086]
[1779150003733,47.94,77140.53,0.0,-0.99999,0.0,0.00088]
[1779150004925,47.94,77148.61,0.0,-0.99999,0.0,0.00091]
[1779150009782,47.94,77157.39,0.0,-0.99999,0.0,0.00094]
[1779150010789,47.94,77163.59,0.0,-0.99999,0.0,0.00096]
[1779150013811,47.94,77157.24,0.0,-0.99999,0.0,0.00094]
[1779150016831,47.94,77148.4,0.0,-0.99999,0.0,0.00091]
[1779150017838,47.94,77143.91,0.0,-0.99999,0.0,0.00089]
[1779150022875,47.94,77144.7,0.0,-0.99999,0.0,0.00089]
[1779150027909,47.94,77149.04,0.0,-0.99999,0.0,0.00091]
[1779150032947,47.94,77151.15,0.0,-0.99999,0.0,0.0009]
[1779150037980,47.94,77153.73,0.0,-0.99999,0.0,0.00091]
[1779150038987,47.94,77159.35,0.0,-0.99999,0.0,0.00093]
[1779150039993,47.94,77162.86,0.0,-0.99999,0.0,0.00094]
[1779150042006,47.94,77165.43,0.0,-0.99999,0.0,0.00095]
[1779150047043,47.94,77168.63,0.0,-0.99999,0.0,0.00096]
[1779150049058,47.94,77177.52,0.0,-0.99999,0.0,0.00099]
[1779150050075,47.94,77189.31,0.0,-0.99999,0.0,0.00104]
[1779150051074,47.94,77212.33,0.0,-0.99999,0.0,0.00114]
[1779150052080,47.94,77232.9,0.0,-0.99999,0.0,0.00123]
[1779150053086,47.94,77224.13,0.0,-0.99999,0.0,0.00119]
[1779150054096,47.94,77213.79,0.0,-0.99999,0.0,0.00115]
[1779150055307,47.94,77213.13,0.0,-0.99999,0.0,0.00114]
[1779150060138,47.94,77219.06,0.0,-0.99999,0.0,0.00117]
[1779150062153,47.94,77226.07,0.0,-0.99999,0.0,0.0012]
[1779150067190,47.94,77219.09,0.0,-0.99999,0.0,0.00117]
[1779150072223,47.94,77218.57,0.0,-0.99999,0.0,0.00117]
[1779150074261,47.94,77229.95,0.0,-0.99999,0.0,0.00122]
[1779150075266,47.94,77246.61,0.0,-0.99999,0.0,0.0013]
[1779150076273,47.94,77251.92,0.0,-0.99999,0.0,0.00133]
[1779150077281,47.94,77256.24,0.0,-0.99999,0.0,0.00135]
[1779150080327,47.94,77274.59,0.0,-0.99999,0.0,0.00145]
[1779150081323,47.94,77289.46,0.0,-0.99998,0.0,0.00153]
[1779150082330,47.94,77299.09,0.0,-0.99998,0.0,0.00159]
[1779150083341,47.94,77296.81,0.0,-0.99998,0.0,0.00158]
[1779150088373,47.94,77290.92,0.0,-0.99998,0.0,0.00154]
[1779150089380,47.94,77284.54,0.0,-0.99999,0.0,0.0015]
[1779150090387,47.94,77281.98,0.0,-0.99999,0.0,0.00149]
[1779150094415,47.94,77284.77,0.0,-0.99999,0.0,0.00148]
[1779150095422,47.94,77288.55,0.0,-0.99999,0.0,0.0015]
[1779150097471,47.94,77301.48,0.0,-0.99998,0.0,0.00157]
[1779150098475,47.94,77318.49,0.0,-0.99998,0.0,0.00168]
[1779150099483,47.94,77333.78,0.0,-0.99998,0.0,0.00178]
[1779150100489,47.94,77334.32,0.0,-0.99998,0.0,0.00178]
[1779150104523,47.94,77322.96,0.0,-0.99998,0.0,0.00171]
[1779150105680,47.94,77296.68,0.0,-0.99998,0.0,0.00154]
[1779150106532,47.94,77296.71,0.0,-0.99998,0.0,0.00154]
[1779150107541,47.94,77294.16,0.0,-0.99998,0.0,0.00153]
[1779150108545,47.94,77288.79,0.0,-0.99999,0.0,0.0015]
[1779150109552,47.94,77282.36,0.0,-0.99999,0.0,0.00146]
[1779150110559,47.94,77276.91,0.0,-0.99999,0.0,0.00143]
[1779150111567,47.94,77271.99,0.0,-0.99999,0.0,0.0014]
[1779150112575,47.94,77274.18,0.0,-0.99999,0.0,0.00142]
[1779150117609,47.94,77267.88,0.0,-0.99999,0.0,0.00138]
[1779150119625,47.94,77263.56,0.0,-0.99999,0.0,0.00136]
[1779150122653,47.94,77275.8,0.0,-0.99999,0.0,0.00143]
[1779150123655,47.94,77267.54,0.0,-0.99999,0.0,0.00138]
[1779150124660,47.94,77261.55,0.0,-0.99999,0.0,0.00135]
[1779150128690,47.94,77261.13,0.0,-0.99999,0.0,0.00135]
[1779150129700,47.94,77255.87,0.0,-0.99999,0.0,0.00132]
[1779150132716,47.94,77251.43,0.0,-0.99999,0.0,0.0013]
[1779150137751,47.94,77255.07,0.0,-0.99999,0.0,0.00132]
[1779150138758,47.94,77260.32,0.0,-0.99999,0.0,0.00134]
[1779150143793,47.94,77260.35,0.0,-0.99999,0.0,0.00134]
[1779150147823,47.94,77253.3,0.0,-0.99999,0.0,0.00131]
[1779150152856,47.94,77248.56,0.0,-0.99999,0.0,0.00126]
[1779150156043,47.94,77239.76,0.0,-0.99999,0.0,0.00122]
[1779150160912,47.94,77234.6,0.0,-0.99999,0.0,0.00119]
[1779150163934,47.94,77240.67,0.0,-0.99999,0.0,0.00122]
[1779150168970,47.94,77243.44,0.0,-0.99999,0.0,0.00123]
[1779150171990,47.94,77249.71,0.0,-0.99999,0.0,0.00126]
[1779150176185,47.94,77243.16,0.0,-0.99999,0.0,0.00123]
[1779150181058,47.94,77232.39,0.0,-0.99999,0.0,0.00118]
[1779150183069,47.94,77239.14,0.0,-0.99999,0.0,0.00121]
[1779150184076,47.94,77244.21,0.0,-0.99999,0.0,0.00124]
[1779150185083,47.94,77247.89,0.0,-0.99999,0.0,0.00125]
[1779150190117,47.94,77244.05,0.0,-0.99999,0.0,0.00124]
[1779150195153,47.94,77247.95,0.0,-0.99999,0.0,0.00125]
[1779150200188,47.94,77249.76,0.0,-0.99999,0.0,0.00126]
[1779150202204,47.94,77243.27,0.0,-0.99999,0.0,0.00123]
[1779150203210,47.94,77240.78,0.0,-0.99999,0.0,0.00122]
[1779150208245,47.94,77231.53,0.0,-0.99999,0.0,0.00118]
[1779150209254,47.94,77226.76,0.0,-0.99999,0.0,0.00116]
[1779150211265,47.94,77225.62,0.0,-0.99999,0.0,0.00113]
[1779150216469,47.94,77232.19,0.0,-0.99999,0.0,0.00116]
[1779150220328,47.94,77225.47,0.0,-0.99999,0.0,0.00113]
[1779150225363,47.94,77224.69,0.0,-0.99999,0.0,0.00112]
[1779150229393,47.94,77219.63,0.0,-0.99999,0.0,0.0011]
[1779150234426,47.94,77220.48,0.0,-0.99999,0.0,0.0011]
[1779150239461,47.94,77219.86,0.0,-0.99999,0.0,0.0011]
[1779150242483,47.94,77225.02,0.0,-0.99999,0.0,0.00112]
[1779150243490,47.94,77230.3,0.0,-0.99999,0.0,0.00115]
[1779150244495,47.94,77232.73,0.0,-0.99999,0.0,0.00116]
[1779150247518,47.94,77221.03,0.0,-0.99999,0.0,0.00111]
[1779150248526,47.94,77219.53,0.0,-0.99999,0.0,0.0011]
[1779150253562,47.94,77217.2,0.0,-0.99999,0.0,0.00109]
[1779150256584,47.94,77205.75,0.0,-0.99999,0.0,0.00104]
[1779150257590,47.94,77203.96,0.0,-0.99999,0.0,0.00103]
[1779150262631,47.94,77193.6,0.0,-0.99999,0.0,0.00099]
[1779150263636,47.94,77190.13,0.0,-0.99999,0.0,0.00098]
[1779150266656,47.94,77187.04,0.0,-0.99999,0.0,0.00097]
[1779150270685,47.94,77176.75,0.0,-0.99999,0.0,0.00093]
[1779150271691,47.94,77173.65,0.0,-0.99999,0.0,0.0009]
[1779150273705,47.94,77169.25,0.0,-0.99999,0.0,0.00088]
[1779150278740,47.94,77177.06,0.0,-0.99999,0.0,0.00091]
[1779150279748,47.94,77181.54,0.0,-0.99999,0.0,0.00093]
[1779150281761,47.94,77181.51,0.0,-0.99999,0.0,0.00093]
[1779150283775,47.94,77187.53,0.0,-0.99999,0.0,0.00095]
[1779150284782,47.94,77182.15,0.0,-0.99999,0.0,0.00093]
[1779150285789,47.94,77181.14,0.0,-0.99999,0.0,0.00093]
[1779150290825,47.94,77181.64,0.0,-0.99999,0.0,0.00093]
[1779150292838,47.94,77174.53,0.0,-0.99999,0.0,0.0009]
[1779150297873,47.94,77170.47,0.0,-0.99999,0.0,0.00089]
[1779150302908,47.94,77168.5,0.0,-0.99999,0.0,0.00088]
[1779150307945,47.94,77167.23,0.0,-0.99999,0.0,0.00088]
[1779150312978,47.94,77166.78,0.0,-0.99999,0.0,0.00088]
[1779150318013,47.94,77169.36,0.0,-0.99999,0.0,0.00088]
[1779150322041,47.94,77175.96,0.0,-0.99999,0.0,0.00091]
[1779150326069,47.94,77180.37,0.0,-0.99999,0.0,0.00092]
[1779150331105,47.94,77187.28,0.0,-0.99999,0.0,0.00093]
[1779150336142,47.94,77185.8,0.0,-0.99999,0.0,0.00092]
[1779150337317,47.94,77191.74,0.0,-0.99999,0.0,0.00095]
[1779150338157,47.94,77191.74,0.0,-0.99999,0.0,0.00095]
[1779150343192,47.94,77194.6,0.0,-0.99999,0.0,0.00096]
[1779150348227,47.94,77194.57,0.0,-0.99999,0.0,0.00096]
[1779150353262,47.94,77188.13,0.0,-0.99999,0.0,0.00093]
[1779150354269,47.94,77181.84,0.0,-0.99999,0.0,0.00091]
[1779150355276,47.94,77182.03,0.0,-0.99999,0.0,0.00091]
[1779150357458,47.94,77176.54,0.0,-0.99999,0.0,0.00089]
[1779150359304,47.94,77174.96,0.0,-0.99999,0.0,0.00088]
[1779150360311,47.94,77169.68,0.0,-0.99999,0.0,0.00087]
[1779150361319,47.94,77170.3,0.0,-0.99999,0.0,0.00087]
[1779150366354,47.94,77170.21,0.0,-0.99999,0.0,0.00087]
[1779150371391,47.94,77169.18,0.0,-0.99999,0.0,0.00086]
[1779150376424,47.94,77170.61,0.0,-0.99999,0.0,0.00087]
[1779150381458,47.94,77171.58,0.0,-0.99999,0.0,0.00087]
[1779150383473,47.94,77178.37,0.0,-0.99999,0.0,0.0009]
[1779150385487,47.94,77181.76,0.0,-0.99999,0.0,0.00091]
[1779150387669,47.94,77170.33,0.0,-0.99999,0.0,0.00087]
[1779150389515,47.94,77170.88,0.0,-0.99999,0.0,0.00087]
[1779150394551,47.94,77171.47,0.0,-0.99999,0.0,0.00085]
[1779150399585,47.94,77167.96,0.0,-0.99999,0.0,0.00084]
[1779150404620,47.94,77163.36,0.0,-0.99999,0.0,0.00083]
[1779150409655,47.94,77161.9,0.0,-0.99999,0.0,0.00082]
[1779150414690,47.94,77162.79,0.0,-0.99999,0.0,0.00082]
[1779150419725,47.94,77162.52,0.0,-0.99999,0.0,0.00082]
[1779150424760,47.94,77168.94,0.0,-0.99999,0.0,0.00085]
[1779150429796,47.94,77167.22,0.0,-0.99999,0.0,0.00084]
[1779150434830,47.94,77166.33,0.0,-0.99999,0.0,0.00084]
[1779150439865,47.94,77166.78,0.0,-0.99999,0.0,0.00084]
[1779150444900,47.94,77162.58,0.0,-0.99999,0.0,0.00082]
[1779150449935,47.94,77167.14,0.0,-0.99999,0.0,0.00084]
[1779150454971,47.94,77166.37,0.0,-0.99999,0.0,0.00082]
[1779150458160,47.94,77173.42,0.0,-0.99999,0.0,0.00084]
[1779150464033,47.94,77173.21,0.0,-0.99999,0.0,0.00084]
[1779150469068,47.94,77172.02,0.0,-0.99999,0.0,0.00084]
[1779150474103,47.94,77179.38,0.0,-0.99999,0.0,0.00086]
[1779150479139,47.94,77182.48,0.0,-0.99999,0.0,0.00087]
[1779150484174,47.94,77178.73,0.0,-0.99999,0.0,0.00086]
[1779150489209,47.94,77176.52,0.0,-0.99999,0.0,0.00085]
[1779150494247,47.94,77177.94,0.0,-0.99999,0.0,0.00086]
[1779150499286,47.94,77178.18,0.0,-0.99999,0.0,0.00086]
[1779150504316,47.94,77178.88,0.0,-0.99999,0.0,0.00086]
[1779150508540,47.94,77169.67,0.0,-0.99999,0.0,0.00083]
[1779150510357,47.94,77166.06,0.0,-0.99999,0.0,0.00082]
[1779150515393,47.94,77163.04,0.0,-0.99999,0.0,0.00079]
[1779150520429,47.94,77163.87,0.0,-0.99999,0.0,0.00079]
[1779150525464,47.94,77161.45,0.0,-0.99999,0.0,0.00079]
[1779150530500,47.94,77162.58,0.0,-0.99999,0.0,0.00079]
[1779150535535,47.94,77161.34,0.0,-0.99999,0.0,0.00079]
[1779150537548,47.94,77167.73,0.0,-0.99999,0.0,0.00081]
[1779150542584,47.94,77165.16,0.0,-0.99999,0.0,0.0008]
[1779150547619,47.94,77151.31,0.0,-0.99999,0.0,0.00075]
[1779150548821,47.94,77131.22,0.0,-0.99999,0.0,0.0007]
[1779150549634,47.94,77131.22,0.0,-0.99999,0.0,0.0007]
[1779150552655,47.94,77120.86,0.0,-0.99999,0.0,0.00067]
[1779150553662,47.94,77107.12,0.0,-0.99999,0.0,0.00063]
[1779150554669,47.94,77108.0,0.0,-0.99999,0.0,0.00063]
[1779150558893,47.94,77117.74,0.0,-0.99999,0.0,0.00066]
[1779150560717,47.94,77118.57,0.0,-0.99999,0.0,0.00066]
[1779150565758,47.94,77121.13,0.0,-0.99999,0.0,0.00067]
[1779150568965,47.94,77129.23,0.0,-0.99999,0.0,0.00069]
[1779150570788,47.94,77130.23,0.0,-0.99999,0.0,0.00069]
[1779150575823,47.94,77130.67,0.0,-0.99999,0.0,0.00068]
[1779150578845,47.94,77135.78,0.0,-0.99999,0.0,0.00069]
[1779150583879,47.94,77135.26,0.0,-0.99999,0.0,0.00069]
[1779150588914,47.94,77134.65,0.0,-0.99999,0.0,0.00069]
[1779150593949,47.94,77136.5,0.0,-0.99999,0.0,0.00069]
[1779150598985,47.94,77139.02,0.0,-0.99999,0.0,0.0007]
[1779150602006,47.94,77144.23,0.0,-0.99999,0.0,0.00072]
[1779150603012,47.94,77149.39,0.0,-0.99999,0.0,0.00073]
[1779150604021,47.94,77150.28,0.0,-0.99999,0.0,0.00073]
[1779150609246,47.94,77151.29,0.0,-0.99999,0.0,0.00074]
[1779150615099,47.94,77151.31,0.0,-0.99999,0.0,0.00074]
[1779150620132,47.94,77151.67,0.0,-0.99999,0.0,0.00074]
[1779150622147,47.94,77146.26,0.0,-0.99999,0.0,0.00072]
[1779150627181,47.94,77155.36,0.0,-0.99999,0.0,0.00075]
[1779150629386,47.94,77155.61,0.0,-0.99999,0.0,0.00075]
[1779150635237,47.94,77154.46,0.0,-0.99999,0.0,0.00073]
[1779150639458,47.94,77145.16,0.0,-0.99999,0.0,0.0007]
[1779150640273,47.94,77145.16,0.0,-0.99999,0.0,0.0007]
[1779150645308,47.94,77144.55,0.0,-0.99999,0.0,0.0007]
[1779150650342,47.94,77148.15,0.0,-0.99999,0.0,0.00071]
[1779150655378,47.94,77144.54,0.0,-0.99999,0.0,0.0007]
[1779150660414,47.94,77145.09,0.0,-0.99999,0.0,0.0007]
[1779150665448,47.94,77145.89,0.0,-0.99999,0.0,0.00071]
[1779150669667,47.94,77154.64,0.0,-0.99999,0.0,0.00073]
[1779150672506,47.94,77159.95,0.0,-0.99999,0.0,0.00075]
[1779150677540,47.94,77161.36,0.0,-0.99999,0.0,0.00075]
[1779150681594,47.94,77167.1,0.0,-0.99999,0.0,0.00077]
[1779150685622,47.94,77169.7,0.0,-0.99999,0.0,0.00078]
[1779150690659,47.94,77170.0,0.0,-0.99999,0.0,0.00078]
[1779150695694,47.94,77171.83,0.0,-0.99999,0.0,0.00077]
[1779150698715,47.94,77174.16,0.0,-0.99999,0.0,0.00077]
[1779150699878,47.94,77181.3,0.0,-0.99999,0.0,0.0008]
[1779150700729,47.94,77181.3,0.0,-0.99999,0.0,0.0008]
[1779150703750,47.94,77175.96,0.0,-0.99999,0.0,0.00078]
[1779150705764,47.94,77169.91,0.0,-0.99999,0.0,0.00076]
[1779150709949,47.94,77164.97,0.0,-0.99999,0.0,0.00075]
[1779150715835,47.94,77166.01,0.0,-0.99999,0.0,0.00075]
[1779150720020,47.94,77160.19,0.0,-0.99999,0.0,0.00073]
[1779150721879,47.94,77158.59,0.0,-0.99999,0.0,0.00073]
[1779150726912,47.94,77160.22,0.0,-0.99999,0.0,0.00073]
[1779150730093,47.94,77152.47,0.0,-0.99999,0.0,0.00071]
[1779150731949,47.94,77146.47,0.0,-0.99999,0.0,0.00069]
[1779150732956,47.94,77147.67,0.0,-0.99999,0.0,0.0007]
[1779150737991,47.94,77145.65,0.0,-0.99999,0.0,0.00069]
[1779150743026,47.94,77145.06,0.0,-0.99999,0.0,0.00069]
[1779150748067,47.94,77145.82,0.0,-0.99999,0.0,0.00069]
[1779150753101,47.94,77147.07,0.0,-0.99999,0.0,0.00068]
[1779150758137,47.94,77149.67,0.0,-0.99999,0.0,0.00069]
[1779150763173,47.94,77154.35,0.0,-0.99999,0.0,0.0007]
[1779150768207,47.94,77154.11,0.0,-0.99999,0.0,0.0007]
[1779150773243,47.94,77155.28,0.0,-0.99999,0.0,0.0007]
[1779150777270,47.94,77161.44,0.0,-0.99999,0.0,0.00072]
[1779150782306,47.94,77161.51,0.0,-0.99999,0.0,0.00072]
[1779150787340,47.94,77155.16,0.0,-0.99999,0.0,0.0007]
[1779150788347,47.94,77151.07,0.0,-0.99999,0.0,0.00069]
[1779150793382,47.94,77152.48,0.0,-0.99999,0.0,0.00069]
[1779150798417,47.94,77152.25,0.0,-0.99999,0.0,0.00069]
[1779150803454,47.94,77154.22,0.0,-0.99999,0.0,0.0007]
[1779150808487,47.94,77154.21,0.0,-0.99999,0.0,0.0007]
[1779150813522,47.94,77155.0,0.0,-0.99999,0.0,0.00068]
[1779150816543,47.94,77162.42,0.0,-0.99999,0.0,0.00071]
[1779150821578,47.94,77162.38,0.0,-0.99999,0.0,0.00071]
[1779150826612,47.94,77162.11,0.0,-0.99999,0.0,0.0007]
[1779150831648,47.94,77158.56,0.0,-0.99999,0.0,0.00069]
[1779150836684,47.94,77155.72,0.0,-0.99999,0.0,0.00069]
[1779150841719,47.94,77155.75,0.0,-0.99999,0.0,0.00069]
[1779150846757,47.94,77154.97,0.0,-0.99999,0.0,0.00068]
[1779150851799,47.94,77157.29,0.0,-0.99999,0.0,0.00069]
[1779150856824,47.94,77156.8,0.0,-0.99999,0.0,0.00069]
[1779150861859,47.94,77157.03,0.0,-0.99999,0.0,0.00069]
[1779150866895,47.94,77153.35,0.0,-0.99999,0.0,0.00068]
[1779150871931,47.94,77153.39,0.0,-0.99999,0.0,0.00067]
[1779150876966,47.94,77153.51,0.0,-0.99999,0.0,0.00067]
[1779150882001,47.94,77152.34,0.0,-0.99999,0.0,0.00066]
[1779150887037,47.94,77151.13,0.0,-0.99999,0.0,0.00066]
[1779150892071,47.94,77152.16,0.0,-0.99999,0.0,0.00066]
[1779150897106,47.94,77150.57,0.0,-0.99999,0.0,0.00066]
[1779150902141,47.94,77155.55,0.0,-0.99999,0.0,0.00067]
[1779150906169,47.94,77167.03,0.0,-0.99999,0.0,0.0007]
[1779150907175,47.94,77169.85,0.0,-0.99999,0.0,0.00071]
[1779150912211,47.94,77167.63,0.0,-0.99999,0.0,0.0007]
[1779150916242,47.94,77174.83,0.0,-0.99999,0.0,0.00073]
[1779150917248,47.94,77180.51,0.0,-0.99999,0.0,0.00074]
[1779150918255,47.94,77178.28,0.0,-0.99999,0.0,0.00074]
[1779150923290,47.94,77176.8,0.0,-0.99999,0.0,0.00073]
[1779150928325,47.94,77177.05,0.0,-0.99999,0.0,0.00073]
[1779150933361,47.94,77173.68,0.0,-0.99999,0.0,0.00071]
[1779150938395,47.94,77173.61,0.0,-0.99999,0.0,0.00071]
[1779150941579,47.94,77180.94,0.0,-0.99999,0.0,0.00073]
[1779150945444,47.94,77181.44,0.0,-0.99999,0.0,0.00073]
[1779150950479,47.94,77180.76,0.0,-0.99999,0.0,0.00073]
[1779150955514,47.94,77187.64,0.0,-0.99999,0.0,0.00075]
[1779150959542,47.94,77179.04,0.0,-0.99999,0.0,0.00072]
[1779150962584,47.94,77171.22,0.0,-0.99999,0.0,0.0007]
[1779150964579,47.94,77148.75,0.0,-0.99999,0.0,0.00064]
[1779150969614,47.94,77146.39,0.0,-0.99999,0.0,0.00063]
[1779150974649,47.94,77151.13,0.0,-0.99999,0.0,0.00064]
[1779150977670,47.94,77156.65,0.0,-0.99999,0.0,0.00066]
[1779150983714,47.94,77158.53,0.0,-0.99999,0.0,0.00066]
[1779150984720,47.94,77163.57,0.0,-0.99999,0.0,0.00068]
[1779150989756,47.94,77166.98,0.0,-0.99999,0.0,0.00069]
[1779150990761,47.94,77180.1,0.0,-0.99999,0.0,0.00073]
[1779150991934,47.94,77187.73,0.0,-0.99999,0.0,0.00073]
[1779150997811,47.94,77192.01,0.0,-0.99999,0.0,0.00074]
[1779151002845,47.94,77187.76,0.0,-0.99999,0.0,0.00073]
[1779151007880,47.94,77182.34,0.0,-0.99999,0.0,0.00072]
[1779151012073,47.94,77173.48,0.0,-0.99999,0.0,0.00069]
[1779151015936,47.94,77169.4,0.0,-0.99999,0.0,0.00068]
[1779151020975,47.94,77164.33,0.0,-0.99999,0.0,0.00066]
[1779151023998,47.94,77150.76,0.0,-0.99999,0.0,0.00063]
[1779151025010,47.94,77149.75,0.0,-0.99999,0.0,0.00063]
[1779151028026,47.94,77154.79,0.0,-0.99999,0.0,0.00064]
[1779151033061,47.94,77158.62,0.0,-0.99999,0.0,0.00065]
[1779151037088,47.94,77164.24,0.0,-0.99999,0.0,0.00066]
[1779151039103,47.94,77165.52,0.0,-0.99999,0.0,0.00067]
[1779151044138,47.94,77165.97,0.0,-0.99999,0.0,0.00067]
[1779151049174,47.94,77174.37,0.0,-0.99999,0.0,0.00069]
[1779151050181,47.94,77174.57,0.0,-0.99999,0.0,0.00069]
[1779151055215,47.94,77172.99,0.0,-0.99999,0.0,0.00067]
[1779151060251,47.94,77174.5,0.0,-0.99999,0.0,0.00068]
[1779151062429,47.94,77161.56,0.0,-0.99999,0.0,0.00064]
[1779151063272,47.94,77161.56,0.0,-0.99999,0.0,0.00064]
[1779151070321,47.94,77163.14,0.0,-0.99999,0.0,0.00065]
[1779151075356,47.94,77164.3,0.0,-0.99999,0.0,0.00065]
[1779151081400,47.94,77162.91,0.0,-0.99999,0.0,0.00065]
[1779151085427,47.94,77157.57,0.0,-0.99999,0.0,0.00063]
[1779151086436,47.94,77152.92,0.0,-0.99999,0.0,0.00062]
[1779151088448,47.94,77149.58,0.0,-0.99999,0.0,0.00061]
[1779151092474,47.94,77141.87,0.0,-0.99999,0.0,0.00059]
[1779151094489,47.94,77136.36,0.0,-0.99999,0.0,0.00058]
[1779151096532,47.94,77134.79,0.0,-0.99999,0.0,0.00058]
[1779151097510,47.94,77125.98,0.0,-0.99999,0.0,0.00056]
[1779151098516,47.94,77122.92,0.0,-0.99999,0.0,0.00055]
[1779151103552,47.94,77119.49,0.0,-0.99999,0.0,0.00054]
[1779151107580,47.94,77116.48,0.0,-0.99999,0.0,0.00053]
[1779151111609,47.94,77120.15,0.0,-0.99999,0.0,0.00053]
[1779151116644,47.94,77116.03,0.0,-0.99999,0.0,0.00052]
[1779151121680,47.94,77114.09,0.0,-0.99999,0.0,0.00052]
[1779151126714,47.94,77113.34,0.0,-1.0,0.0,0.00052]
[1779151131750,47.94,77114.49,0.0,-0.99999,0.0,0.00052]
[1779151136784,47.94,77114.65,0.0,-0.99999,0.0,0.00052]
[1779151141818,47.94,77115.45,0.0,-0.99999,0.0,0.00052]
[1779151146854,47.94,77115.92,0.0,-0.99999,0.0,0.00052]
[1779151151889,47.94,77115.89,0.0,-0.99999,0.0,0.00052]
[1779151156924,47.94,77115.9,0.0,-0.99999,0.0,0.00052]
[1779151161959,47.94,77115.88,0.0,-0.99999,0.0,0.00052]
[1779151166995,47.94,77115.89,0.0,-0.99999,0.0,0.00052]
[1779151172029,47.94,77116.3,0.0,-1.0,0.0,0.00051]
[1779151177065,47.94,77117.54,0.0,-1.0,0.0,0.00051]
[1779151182100,47.94,77104.95,0.0,-1.0,0.0,0.00049]
[1779151183272,47.94,77105.18,0.0,-1.0,0.0,0.00049]
[1779151189149,47.94,77105.51,0.0,-1.0,0.0,0.00049]
[1779151191165,47.94,77098.17,0.0,-1.0,0.0,0.00047]
[1779151192171,47.94,77095.87,0.0,-1.0,0.0,0.00047]
[1779151193348,47.94,77107.49,0.0,-1.0,0.0,0.00049]
[1779151194184,47.94,77107.49,0.0,-1.0,0.0,0.00049]
[1779151195191,47.94,77107.66,0.0,-1.0,0.0,0.00049]
[1779151200247,47.94,77107.64,0.0,-1.0,0.0,0.00049]
[1779151205285,47.94,77107.4,0.0,-1.0,0.0,0.00049]
[1779151210320,47.94,77106.04,0.0,-1.0,0.0,0.00049]
[1779151214348,47.94,77102.77,0.0,-1.0,0.0,0.00048]
[1779151219383,47.94,77104.25,0.0,-1.0,0.0,0.00048]
[1779151224418,47.94,77104.39,0.0,-1.0,0.0,0.00048]
[1779151229454,47.94,77101.33,0.0,-1.0,0.0,0.00048]
[1779151231467,47.94,77098.27,0.0,-1.0,0.0,0.00046]
[1779151236502,47.94,77093.52,0.0,-1.0,0.0,0.00045]
[1779151238516,47.94,77091.76,0.0,-1.0,0.0,0.00045]
[1779151241548,47.94,77085.84,0.0,-1.0,0.0,0.00044]
[1779151243702,47.94,77069.74,0.0,-1.0,0.0,0.00041]
[1779151244561,47.94,77069.74,0.0,-1.0,0.0,0.00041]
[1779151245568,47.94,77070.5,0.0,-1.0,0.0,0.00041]
[1779151250603,47.94,77070.45,0.0,-1.0,0.0,0.00041]
[1779151252619,47.94,77064.95,0.0,-1.0,0.0,0.0004]
[1779151256645,47.94,77062.97,0.0,-1.0,0.0,0.0004]
[1779151261680,47.94,77062.99,0.0,-1.0,0.0,0.0004]
[1779151266716,47.94,77062.39,0.0,-1.0,0.0,0.0004]
[1779151271749,47.94,77064.04,0.0,-1.0,0.0,0.0004]
[1779151272757,47.94,77066.3,0.0,-1.0,0.0,0.0004]
[1779151276786,47.94,77076.01,0.0,-1.0,0.0,0.00042]
[1779151277796,47.94,77078.99,0.0,-1.0,0.0,0.00043]
[1779151279806,47.94,77084.82,0.0,-1.0,0.0,0.00044]
[1779151280813,47.94,77096.23,0.0,-1.0,0.0,0.00046]
[1779151281821,47.94,77096.57,0.0,-1.0,0.0,0.00046]
[1779151286856,47.94,77093.57,0.0,-1.0,0.0,0.00045]
[1779151291890,47.94,77093.48,0.0,-1.0,0.0,0.00044]
[1779151296925,47.94,77092.62,0.0,-1.0,0.0,0.00044]
[1779151301961,47.94,77092.56,0.0,-1.0,0.0,0.00044]
[1779151308003,47.94,77089.84,0.0,-1.0,0.0,0.00044]
[1779151313039,47.94,77089.73,0.0,-1.0,0.0,0.00043]
[1779151318077,47.94,77090.43,0.0,-1.0,0.0,0.00044]
[1779151323109,47.94,77089.4,0.0,-1.0,0.0,0.00043]
[1779151327141,47.94,77082.28,0.0,-1.0,0.0,0.00042]
[1779151332175,47.94,77080.56,0.0,-1.0,0.0,0.00042]
[1779151337211,47.94,77083.5,0.0,-1.0,0.0,0.00042]
[1779151342246,47.94,77081.6,0.0,-1.0,0.0,0.00042]
[1779151346274,47.94,77090.18,0.0,-1.0,0.0,0.00044]
[1779151347281,47.94,77094.49,0.0,-1.0,0.0,0.00044]
[1779151351309,47.94,77092.04,0.0,-1.0,0.0,0.00043]
[1779151357352,47.94,77088.15,0.0,-1.0,0.0,0.00042]
[1779151362386,47.94,77089.32,0.0,-1.0,0.0,0.00042]
[1779151367422,47.94,77093.13,0.0,-1.0,0.0,0.00043]
[1779151372456,47.94,77093.66,0.0,-1.0,0.0,0.00043]
[1779151376484,47.94,77099.31,0.0,-1.0,0.0,0.00044]
[1779151381520,47.94,77099.52,0.0,-1.0,0.0,0.00044]
[1779151383534,47.94,77106.52,0.0,-1.0,0.0,0.00046]
[1779151388569,47.94,77106.97,0.0,-1.0,0.0,0.00046]
[1779151392597,47.94,77101.7,0.0,-1.0,0.0,0.00045]
[1779151393603,47.94,77098.95,0.0,-1.0,0.0,0.00044]
[1779151398639,47.94,77101.22,0.0,-1.0,0.0,0.00045]
[1779151403673,47.94,77103.5,0.0,-1.0,0.0,0.00045]
[1779151408709,47.94,77102.18,0.0,-1.0,0.0,0.00045]
[1779151413744,47.94,77102.45,0.0,-1.0,0.0,0.00044]
[1779151418779,47.94,77102.98,0.0,-1.0,0.0,0.00044]
[1779151423815,47.94,77102.51,0.0,-1.0,0.0,0.00044]
[1779151428849,47.94,77100.12,0.0,-1.0,0.0,0.00043]
[1779151431872,47.94,77095.02,0.0,-1.0,0.0,0.00042]
[1779151432879,47.94,77092.84,0.0,-1.0,0.0,0.00042]
[1779151437913,47.94,77091.78,0.0,-1.0,0.0,0.00042]
[1779151442949,47.94,77085.46,0.0,-1.0,0.0,0.00041]
[1779151448993,47.94,77087.96,0.0,-1.0,0.0,0.00041]
[1779151454031,47.94,77086.79,0.0,-1.0,0.0,0.00041]
[1779151455189,47.94,77093.13,0.0,-1.0,0.0,0.00042]
[1779151457052,47.94,77093.26,0.0,-1.0,0.0,0.00042]
[1779151461080,47.94,77099.63,0.0,-1.0,0.0,0.00043]
[1779151463094,47.94,77111.48,0.0,-1.0,0.0,0.00045]
[1779151464104,47.94,77112.97,0.0,-1.0,0.0,0.00046]
[1779151469136,47.94,77110.76,0.0,-1.0,0.0,0.00045]
[1779151474171,47.94,77109.82,0.0,-1.0,0.0,0.00044]
[1779151479206,47.94,77110.09,0.0,-1.0,0.0,0.00044]
[1779151484241,47.94,77111.08,0.0,-1.0,0.0,0.00044]
[1779151489276,47.94,77108.38,0.0,-1.0,0.0,0.00044]
[1779151494311,47.94,77110.55,0.0,-1.0,0.0,0.00044]
[1779151499345,47.94,77113.4,0.0,-1.0,0.0,0.00045]
[1779151504381,47.94,77112.87,0.0,-1.0,0.0,0.00045]
[1779151509416,47.94,77117.46,0.0,-1.0,0.0,0.00045]
[1779151514451,47.94,77117.15,0.0,-1.0,0.0,0.00045]
[1779151519487,47.94,77117.07,0.0,-1.0,0.0,0.00045]
[1779151521501,47.94,77124.21,0.0,-1.0,0.0,0.00047]
[1779151522508,47.94,77130.21,0.0,-1.0,0.0,0.00048]
[1779151523515,47.94,77130.65,0.0,-1.0,0.0,0.00048]
[1779151528550,47.94,77128.92,0.0,-1.0,0.0,0.00048]
[1779151530564,47.94,77135.66,0.0,-1.0,0.0,0.00049]
[1779151531572,47.94,77138.6,0.0,-1.0,0.0,0.00049]
[1779151536610,47.94,77138.88,0.0,-1.0,0.0,0.00049]
[1779151541641,47.94,77137.66,0.0,-1.0,0.0,0.00048]
[1779151543655,47.94,77142.73,0.0,-1.0,0.0,0.00049]
[1779151548691,47.94,77140.91,0.0,-1.0,0.0,0.00049]
[1779151549698,47.94,77140.19,0.0,-1.0,0.0,0.00049]
[1779151554732,47.94,77137.87,0.0,-1.0,0.0,0.00048]
[1779151557755,47.94,77123.2,0.0,-1.0,0.0,0.00045]
[1779151558760,47.94,77113.44,0.0,-1.0,0.0,0.00044]
[1779151559767,47.94,77111.37,0.0,-1.0,0.0,0.00043]
[1779151563798,47.94,77107.45,0.0,-1.0,0.0,0.00043]
[1779151564804,47.94,77100.94,0.0,-1.0,0.0,0.00041]
[1779151565961,47.94,77094.42,0.0,-1.0,0.0,0.0004]
[1779151567830,47.94,77091.67,0.0,-1.0,0.0,0.0004]
[1779151571856,47.94,77088.13,0.0,-1.0,0.0,0.00039]
[1779151574879,47.94,77094.31,0.0,-1.0,0.0,0.0004]
[1779151579912,47.94,77095.13,0.0,-1.0,0.0,0.0004]
[1779151582933,47.94,77101.56,0.0,-1.0,0.0,0.00042]
[1779151587970,47.94,77102.27,0.0,-1.0,0.0,0.00042]
[1779151590991,47.94,77108.04,0.0,-1.0,0.0,0.00043]
[1779151596026,47.94,77111.61,0.0,-1.0,0.0,0.00042]
[1779151599047,47.94,77117.14,0.0,-1.0,0.0,0.00043]
[1779151604081,47.94,77114.89,0.0,-1.0,0.0,0.00043]
[1779151609117,47.94,77112.68,0.0,-1.0,0.0,0.00042]
[1779151614153,47.94,77111.39,0.0,-1.0,0.0,0.00042]
[1779151619189,47.94,77112.21,0.0,-1.0,0.0,0.00042]
[1779151624224,47.94,77109.75,0.0,-1.0,0.0,0.00042]
[1779151629258,47.94,77109.78,0.0,-1.0,0.0,0.00042]
[1779151634297,47.94,77111.44,0.0,-1.0,0.0,0.00042]
[1779151639332,47.94,77111.0,0.0,-1.0,0.0,0.00042]
[1779151644368,47.94,77112.36,0.0,-1.0,0.0,0.00042]
[1779151645375,47.94,77106.11,0.0,-1.0,0.0,0.00041]
[1779151646569,47.94,77106.39,0.0,-1.0,0.0,0.00041]
[1779151648396,47.94,77112.92,0.0,-1.0,0.0,0.00043]
[1779151649403,47.94,77120.52,0.0,-1.0,0.0,0.00044]
[1779151650410,47.94,77124.81,0.0,-1.0,0.0,0.00045]
[1779151654438,47.94,77128.91,0.0,-1.0,0.0,0.00044]
[1779151655449,47.94,77130.65,0.0,-1.0,0.0,0.00045]
[1779151660482,47.94,77133.4,0.0,-1.0,0.0,0.00045]
[1779151665516,47.94,77133.02,0.0,-1.0,0.0,0.00045]
[1779151671558,47.94,77133.22,0.0,-1.0,0.0,0.00045]
[1779151676778,47.94,77134.15,0.0,-1.0,0.0,0.00045]
[1779151682634,47.94,77142.98,0.0,-1.0,0.0,0.00047]
[1779151683641,47.94,77144.07,0.0,-1.0,0.0,0.00047]
[1779151688676,47.94,77142.88,0.0,-1.0,0.0,0.00047]
[1779151690696,47.94,77135.58,0.0,-1.0,0.0,0.00046]
[1779151695734,47.94,77133.9,0.0,-1.0,0.0,0.00045]
[1779151696918,47.94,77126.88,0.0,-1.0,0.0,0.00044]
[1779151698754,47.94,77122.01,0.0,-1.0,0.0,0.00043]
[1779151700768,47.94,77121.71,0.0,-1.0,0.0,0.00043]
[1779151704798,47.94,77128.15,0.0,-1.0,0.0,0.00044]
[1779151708825,47.94,77134.6,0.0,-1.0,0.0,0.00045]
[1779151710839,47.94,77137.78,0.0,-1.0,0.0,0.00046]
[1779151712853,47.94,77140.03,0.0,-1.0,0.0,0.00045]
[1779151715874,47.94,77146.52,0.0,-1.0,0.0,0.00047]
[1779151720909,47.94,77146.89,0.0,-1.0,0.0,0.00047]
[1779151727138,47.94,77147.63,0.0,-1.0,0.0,0.00047]
[1779151732993,47.94,77147.31,0.0,-1.0,0.0,0.00047]
[1779151735009,47.94,77142.98,0.0,-1.0,0.0,0.00046]
[1779151740042,47.94,77145.54,0.0,-1.0,0.0,0.00046]
[1779151743063,47.94,77136.12,0.0,-1.0,0.0,0.00045]
[1779151744070,47.94,77134.1,0.0,-1.0,0.0,0.00044]
[1779151749106,47.94,77137.67,0.0,-1.0,0.0,0.00045]
[1779151754142,47.94,77136.27,0.0,-1.0,0.0,0.00045]
[1779151759177,47.94,77135.79,0.0,-1.0,0.0,0.00045]
[1779151764212,47.94,77139.24,0.0,-1.0,0.0,0.00045]
[1779151769248,47.94,77137.16,0.0,-1.0,0.0,0.00045]
[1779151772269,47.94,77140.81,0.0,-1.0,0.0,0.00044]
[1779151777305,47.94,77140.38,0.0,-1.0,0.0,0.00044]
[1779151782339,47.94,77140.17,0.0,-1.0,0.0,0.00044]
[1779151786369,47.94,77148.07,0.0,-1.0,0.0,0.00046]
[1779151787562,47.94,77162.33,0.0,-1.0,0.0,0.00049]
[1779151789390,47.94,77166.87,0.0,-1.0,0.0,0.0005]
[1779151790396,47.94,77169.05,0.0,-1.0,0.0,0.0005]
[1779151795432,47.94,77166.58,0.0,-1.0,0.0,0.0005]
[1779151796439,47.94,77160.76,0.0,-1.0,0.0,0.00048]
[1779151797634,47.94,77155.51,0.0,-1.0,0.0,0.00047]
[1779151798453,47.94,77155.51,0.0,-1.0,0.0,0.00047]
[1779151803489,47.94,77154.6,0.0,-1.0,0.0,0.00047]
[1779151806511,47.94,77160.84,0.0,-1.0,0.0,0.00048]
[1779151811545,47.94,77161.81,0.0,-1.0,0.0,0.00049]
[1779151816581,47.94,77157.93,0.0,-1.0,0.0,0.00048]
[1779151821616,47.94,77158.37,0.0,-1.0,0.0,0.00048]
[1779151824638,47.94,77164.23,0.0,-1.0,0.0,0.00049]
[1779151829672,47.94,77168.57,0.0,-1.0,0.0,0.0005]
[1779151834710,47.94,77167.07,0.0,-1.0,0.0,0.00048]
[1779151835714,47.94,77173.17,0.0,-1.0,0.0,0.0005]
[1779151840749,47.94,77173.79,0.0,-1.0,0.0,0.0005]
[1779151842763,47.94,77178.68,0.0,-1.0,0.0,0.00051]
[1779151844777,47.94,77187.27,0.0,-0.99999,0.0,0.00053]
[1779151846790,47.94,77187.59,0.0,-0.99999,0.0,0.00053]
[1779151849812,47.94,77191.53,0.0,-0.99999,0.0,0.00054]
[1779151854847,47.94,77190.49,0.0,-0.99999,0.0,0.00053]
[1779151858060,47.94,77197.1,0.0,-0.99999,0.0,0.00055]
[1779151859884,47.94,77201.7,0.0,-0.99999,0.0,0.00056]
[1779151861913,47.94,77209.8,0.0,-0.99999,0.0,0.00058]
[1779151862910,47.94,77216.99,0.0,-0.99999,0.0,0.0006]
[1779151863916,47.94,77222.81,0.0,-0.99999,0.0,0.00061]
[1779151864923,47.94,77223.7,0.0,-0.99999,0.0,0.00061]
[1779151866938,47.94,77227.8,0.0,-0.99999,0.0,0.00062]
[1779151869958,47.94,77220.54,0.0,-0.99999,0.0,0.00061]
[1779151872979,47.94,77215.88,0.0,-0.99999,0.0,0.00059]
[1779151878207,47.94,77219.01,0.0,-0.99999,0.0,0.0006]
[1779151884055,47.94,77223.42,0.0,-0.99999,0.0,0.00061]
[1779151889092,47.94,77221.57,0.0,-0.99999,0.0,0.00061]
[1779151893118,47.94,77223.53,0.0,-0.99999,0.0,0.0006]
[1779151898351,47.94,77220.3,0.0,-0.99999,0.0,0.00059]
[1779151901175,47.94,77227.1,0.0,-0.99999,0.0,0.00061]
[1779151904201,47.94,77215.13,0.0,-0.99999,0.0,0.00058]
[1779151905208,47.94,77209.92,0.0,-0.99999,0.0,0.00057]
[1779151906215,47.94,77209.88,0.0,-0.99999,0.0,0.00057]
[1779151911250,47.94,77203.08,0.0,-0.99999,0.0,0.00055]
[1779151913264,47.94,77193.16,0.0,-0.99999,0.0,0.00053]
[1779151914271,47.94,77191.55,0.0,-0.99999,0.0,0.00052]
[1779151919306,47.94,77197.56,0.0,-0.99999,0.0,0.00054]
[1779151922327,47.94,77190.92,0.0,-0.99999,0.0,0.00052]
[1779151924341,47.94,77184.22,0.0,-1.0,0.0,0.00051]
[1779151929376,47.94,77185.82,0.0,-0.99999,0.0,0.00051]
[1779151934413,47.94,77180.59,0.0,-1.0,0.0,0.0005]
[1779151935419,47.94,77175.15,0.0,-1.0,0.0,0.00049]
[1779151936426,47.94,77174.71,0.0,-1.0,0.0,0.00049]
[1779151941462,47.94,77174.98,0.0,-1.0,0.0,0.00049]
[1779151946496,47.94,77170.97,0.0,-1.0,0.0,0.00048]
[1779151951531,47.94,77166.57,0.0,-1.0,0.0,0.00046]
[1779151956566,47.94,77162.71,0.0,-1.0,0.0,0.00045]
[1779151961601,47.94,77161.8,0.0,-1.0,0.0,0.00045]
[1779151966635,47.94,77164.44,0.0,-1.0,0.0,0.00046]
[1779151970664,47.94,77159.11,0.0,-1.0,0.0,0.00045]
[1779151971671,47.94,77157.9,0.0,-1.0,0.0,0.00044]
[1779151973685,47.94,77148.6,0.0,-1.0,0.0,0.00043]
[1779151975699,47.94,77146.1,0.0,-1.0,0.0,0.00042]
[1779151977713,47.94,77153.75,0.0,-1.0,0.0,0.00044]
[1779151982754,47.94,77155.0,0.0,-1.0,0.0,0.00044]
[1779151984768,47.94,77161.3,0.0,-1.0,0.0,0.00045]
[1779151989812,47.94,77163.85,0.0,-1.0,0.0,0.00046]
[1779151994841,47.94,77164.82,0.0,-1.0,0.0,0.00046]
[1779151999054,47.94,77159.81,0.0,-1.0,0.0,0.00045]
[1779152004910,47.94,77162.11,0.0,-1.0,0.0,0.00045]
[1779152009945,47.94,77166.44,0.0,-1.0,0.0,0.00046]
[1779152014980,47.94,77163.27,0.0,-1.0,0.0,0.00044]
[1779152020018,47.94,77164.88,0.0,-1.0,0.0,0.00045]
[1779152025052,47.94,77166.99,0.0,-1.0,0.0,0.00045]
[1779152029263,47.94,77161.86,0.0,-1.0,0.0,0.00044]
[1779152031094,47.94,77154.89,0.0,-1.0,0.0,0.00043]
[1779152032104,47.94,77155.3,0.0,-1.0,0.0,0.00043]
[1779152037136,47.94,77151.8,0.0,-1.0,0.0,0.00042]
[1779152042187,47.94,77152.0,0.0,-1.0,0.0,0.00042]
[1779152044185,47.94,77141.94,0.0,-1.0,0.0,0.00041]
[1779152045192,47.94,77141.02,0.0,-1.0,0.0,0.0004]
[1779152049408,47.94,77136.12,0.0,-1.0,0.0,0.0004]
[1779152055261,47.94,77137.67,0.0,-1.0,0.0,0.0004]
[1779152059478,47.94,77132.52,0.0,-1.0,0.0,0.00039]
[1779152065332,47.94,77125.38,0.0,-1.0,0.0,0.00038]
[1779152067354,47.94,77123.82,0.0,-1.0,0.0,0.00038]
[1779152072381,47.94,77122.06,0.0,-1.0,0.0,0.00036]
[1779152077416,47.94,77121.43,0.0,-1.0,0.0,0.00036]
[1779152082451,47.94,77121.66,0.0,-1.0,0.0,0.00036]
[1779152087486,47.94,77119.25,0.0,-1.0,0.0,0.00036]
[1779152092521,47.94,77113.66,0.0,-1.0,0.0,0.00035]
[1779152095543,47.94,77118.83,0.0,-1.0,0.0,0.00036]
[1779152097556,47.94,77122.09,0.0,-1.0,0.0,0.00036]
[1779152102599,47.94,77121.93,0.0,-1.0,0.0,0.00036]
[1779152107631,47.94,77124.2,0.0,-1.0,0.0,0.00037]
[1779152112666,47.94,77126.54,0.0,-1.0,0.0,0.00037]
[1779152114681,47.94,77129.24,0.0,-1.0,0.0,0.00037]
[1779152118709,47.94,77133.67,0.0,-1.0,0.0,0.00038]
[1779152123743,47.94,77137.33,0.0,-1.0,0.0,0.00039]
[1779152128779,47.94,77138.36,0.0,-1.0,0.0,0.00039]
[1779152129981,47.94,77133.42,0.0,-1.0,0.0,0.00038]
[1779152135827,47.94,77133.05,0.0,-1.0,0.0,0.00037]
[1779152140862,47.94,77128.39,0.0,-1.0,0.0,0.00036]
[1779152145898,47.94,77122.76,0.0,-1.0,0.0,0.00036]
[1779152150932,47.94,77122.34,0.0,-1.0,0.0,0.00035]
[1779152157984,47.94,77123.44,0.0,-1.0,0.0,0.00036]
[1779152163020,47.94,77125.81,0.0,-1.0,0.0,0.00036]
[1779152164026,47.94,77135.02,0.0,-1.0,0.0,0.00037]
[1779152169061,47.94,77134.41,0.0,-1.0,0.0,0.00037]
[1779152174130,47.94,77136.17,0.0,-1.0,0.0,0.00038]
[1779152179168,47.94,77134.28,0.0,-1.0,0.0,0.00037]
[1779152184203,47.94,77130.56,0.0,-1.0,0.0,0.00037]
[1779152189238,47.94,77130.82,0.0,-1.0,0.0,0.00037]
[1779152192259,47.94,77134.19,0.0,-1.0,0.0,0.00036]
[1779152197294,47.94,77133.68,0.0,-1.0,0.0,0.00036]
[1779152202329,47.94,77131.39,0.0,-1.0,0.0,0.00036]
[1779152207364,47.94,77130.65,0.0,-1.0,0.0,0.00036]
[1779152212398,47.94,77129.59,0.0,-1.0,0.0,0.00036]
[1779152217434,47.94,77129.99,0.0,-1.0,0.0,0.00036]
[1779152222469,47.94,77129.33,0.0,-1.0,0.0,0.00036]
[1779152227509,47.94,77116.21,0.0,-1.0,0.0,0.00034]
[1779152228516,47.94,77107.25,0.0,-1.0,0.0,0.00032]
[1779152229523,47.94,77108.42,0.0,-1.0,0.0,0.00033]
[1779152234558,47.94,77107.05,0.0,-1.0,0.0,0.00032]
[1779152239595,47.94,77110.68,0.0,-1.0,0.0,0.00033]
[1779152245637,47.94,77110.74,0.0,-1.0,0.0,0.00033]
[1779152250674,47.94,77102.42,0.0,-1.0,0.0,0.00032]
[1779152251680,47.94,77100.21,0.0,-1.0,0.0,0.00031]
[1779152256720,47.94,77101.56,0.0,-1.0,0.0,0.00031]
[1779152261750,47.94,77099.06,0.0,-1.0,0.0,0.0003]
[1779152266785,47.94,77095.32,0.0,-1.0,0.0,0.0003]
[1779152271819,47.94,77095.88,0.0,-1.0,0.0,0.0003]
[1779152277867,47.94,77096.84,0.0,-1.0,0.0,0.0003]
[1779152282903,47.94,77098.3,0.0,-1.0,0.0,0.0003]
[1779152283911,47.94,77105.55,0.0,-1.0,0.0,0.00031]
[1779152284918,47.94,77107.43,0.0,-1.0,0.0,0.00032]
[1779152289952,47.94,77108.98,0.0,-1.0,0.0,0.00032]
[1779152291112,47.94,77113.98,0.0,-1.0,0.0,0.00033]
[1779152293982,47.94,77116.43,0.0,-1.0,0.0,0.00033]
[1779152300023,47.94,77117.24,0.0,-1.0,0.0,0.00033]
[1779152305058,47.94,77117.09,0.0,-1.0,0.0,0.00033]
[1779152310093,47.94,77114.13,0.0,-1.0,0.0,0.00033]
[1779152314123,47.94,77116.38,0.0,-1.0,0.0,0.00032]
[1779152319162,47.94,77114.96,0.0,-1.0,0.0,0.00032]
[1779152324195,47.94,77113.94,0.0,-1.0,0.0,0.00032]
[1779152329229,47.94,77111.92,0.0,-1.0,0.0,0.00031]
[1779152334266,47.94,77110.71,0.0,-1.0,0.0,0.00031]
[1779152339300,47.94,77109.7,0.0,-1.0,0.0,0.00031]
[1779152344335,47.94,77105.77,0.0,-1.0,0.0,0.00031]
[1779152346349,47.94,77099.85,0.0,-1.0,0.0,0.0003]
[1779152349370,47.94,77094.69,0.0,-1.0,0.0,0.00029]
[1779152350380,47.94,77085.24,0.0,-1.0,0.0,0.00028]
[1779152351533,47.94,77083.0,0.0,-1.0,0.0,0.00028]
[1779152357426,47.94,77083.83,0.0,-1.0,0.0,0.00028]
[1779152361603,47.94,77090.18,0.0,-1.0,0.0,0.00029]
[1779152364476,47.94,77092.17,0.0,-1.0,0.0,0.00029]
[1779152369511,47.94,77092.37,0.0,-1.0,0.0,0.00029]
[1779152374547,47.94,77091.89,0.0,-1.0,0.0,0.00028]
[1779152378574,47.94,77084.4,0.0,-1.0,0.0,0.00027]
[1779152379582,47.94,77080.95,0.0,-1.0,0.0,0.00027]
[1779152381743,47.94,77071.81,0.0,-1.0,0.0,0.00026]
[1779152382603,47.94,77071.81,0.0,-1.0,0.0,0.00026]
[1779152387638,47.94,77072.55,0.0,-1.0,0.0,0.00026]
[1779152392674,47.94,77072.57,0.0,-1.0,0.0,0.00026]
[1779152397708,47.94,77073.43,0.0,-1.0,0.0,0.00026]
[1779152402752,47.94,77073.16,0.0,-1.0,0.0,0.00026]
[1779152406780,47.94,77062.71,0.0,-1.0,0.0,0.00025]
[1779152407788,47.94,77059.84,0.0,-1.0,0.0,0.00024]
[1779152411957,47.94,77049.35,0.0,-1.0,0.0,0.00023]
[1779152412823,47.94,77049.35,0.0,-1.0,0.0,0.00023]
[1779152414841,47.94,77047.83,0.0,-1.0,0.0,0.00023]
[1779152418868,47.94,77028.32,0.0,-1.0,0.0,0.00021]
[1779152419873,47.94,77021.43,0.0,-1.0,0.0,0.00021]
[1779152420880,47.94,77020.9,0.0,-1.0,0.0,0.00021]
[1779152422895,47.94,77026.78,0.0,-1.0,0.0,0.00021]
[1779152424909,47.94,77017.82,0.0,-1.0,0.0,0.0002]
[1779152425916,47.94,77017.1,0.0,-1.0,0.0,0.0002]
[1779152430949,47.94,77020.92,0.0,-1.0,0.0,0.00021]
[1779152431956,47.94,77023.67,0.0,-1.0,0.0,0.0002]
[1779152433970,47.94,77019.4,0.0,-1.0,0.0,0.0002]
[1779152434980,47.94,77022.48,0.0,-1.0,0.0,0.0002]
[1779152436992,47.94,77026.16,0.0,-1.0,0.0,0.0002]
[1779152439006,47.94,77019.97,0.0,-1.0,0.0,0.0002]
[1779152444042,47.94,77022.19,0.0,-1.0,0.0,0.0002]
[1779152449077,47.94,77021.93,0.0,-1.0,0.0,0.0002]
[1779152454112,47.94,77021.03,0.0,-1.0,0.0,0.0002]
[1779152459148,47.94,77018.65,0.0,-1.0,0.0,0.0002]
[1779152461162,47.94,77013.16,0.0,-1.0,0.0,0.00019]
[1779152464182,47.94,77012.13,0.0,-1.0,0.0,0.00019]
[1779152469218,47.94,77012.59,0.0,-1.0,0.0,0.00019]
[1779152474252,47.94,77014.16,0.0,-1.0,0.0,0.00019]
[1779152479288,47.94,77013.18,0.0,-1.0,0.0,0.00019]
[1779152482454,47.94,77004.71,0.0,-1.0,0.0,0.00019]
[1779152485331,47.94,77013.53,0.0,-1.0,0.0,0.00019]
[1779152486337,47.94,77014.16,0.0,-1.0,0.0,0.00019]
[1779152490365,47.94,77007.6,0.0,-1.0,0.0,0.00019]
[1779152495400,47.94,77000.09,0.0,-1.0,0.0,0.00018]
[1779152497416,47.94,76994.82,0.0,-1.0,0.0,0.00017]
[1779152502595,47.94,76994.86,0.0,-1.0,0.0,0.00017]
[1779152508491,47.94,76997.88,0.0,-1.0,0.0,0.00018]
[1779152511512,47.94,77004.21,0.0,-1.0,0.0,0.00018]
[1779152516548,47.94,77014.57,0.0,-1.0,0.0,0.00019]
[1779152517555,47.94,77024.46,0.0,-1.0,0.0,0.0002]
[1779152518562,47.94,77025.41,0.0,-1.0,0.0,0.0002]
[1779152523597,47.94,77023.63,0.0,-1.0,0.0,0.0002]
[1779152528633,47.94,77023.31,0.0,-1.0,0.0,0.0002]
[1779152533669,47.94,77026.18,0.0,-1.0,0.0,0.0002]
[1779152536690,47.94,77036.1,0.0,-1.0,0.0,0.00021]
[1779152537696,47.94,77038.51,0.0,-1.0,0.0,0.00021]
[1779152540717,47.94,77042.33,0.0,-1.0,0.0,0.00021]
[1779152545753,47.94,77045.99,0.0,-1.0,0.0,0.00022]
[1779152547774,47.94,77051.56,0.0,-1.0,0.0,0.00022]
[1779152549780,47.94,77053.73,0.0,-1.0,0.0,0.00023]
[1779152552945,47.94,77056.84,0.0,-1.0,0.0,0.00022]
[1779152558843,47.94,77058.02,0.0,-1.0,0.0,0.00022]
[1779152563015,47.94,77063.76,0.0,-1.0,0.0,0.00023]
[1779152568914,47.94,77062.4,0.0,-1.0,0.0,0.00023]
[1779152573949,47.94,77066.36,0.0,-1.0,0.0,0.00023]
[1779152578985,47.94,77067.44,0.0,-1.0,0.0,0.00023]
[1779152584024,47.94,77067.6,0.0,-1.0,0.0,0.00023]
[1779152589056,47.94,77066.85,0.0,-1.0,0.0,0.00023]
[1779152592080,47.94,77061.54,0.0,-1.0,0.0,0.00023]
[1779152593084,47.94,77039.37,0.0,-1.0,0.0,0.00021]
[1779152594091,47.94,77023.04,0.0,-1.0,0.0,0.00019]
[1779152595098,47.94,77023.16,0.0,-1.0,0.0,0.00019]
[1779152600133,47.94,77020.12,0.0,-1.0,0.0,0.00019]
[1779152605168,47.94,77021.77,0.0,-1.0,0.0,0.00019]
[1779152610203,47.94,77021.82,0.0,-1.0,0.0,0.00019]
[1779152612218,47.94,77013.73,0.0,-1.0,0.0,0.00018]
[1779152613377,47.94,76996.03,0.0,-1.0,0.0,0.00016]
[1779152614232,47.94,76996.03,0.0,-1.0,0.0,0.00016]
[1779152616246,47.94,76997.77,0.0,-1.0,0.0,0.00017]
[1779152621283,47.94,76999.64,0.0,-1.0,0.0,0.00017]
[1779152626318,47.94,77000.58,0.0,-1.0,0.0,0.00017]
[1779152628333,47.94,77006.7,0.0,-1.0,0.0,0.00017]
[1779152630345,47.94,77012.22,0.0,-1.0,0.0,0.00018]
[1779152635379,47.94,77013.2,0.0,-1.0,0.0,0.00018]
[1779152640415,47.94,77013.13,0.0,-1.0,0.0,0.00018]
[1779152645449,47.94,77015.24,0.0,-1.0,0.0,0.00018]
[1779152650486,47.94,77015.4,0.0,-1.0,0.0,0.00018]
[1779152653669,47.94,77007.34,0.0,-1.0,0.0,0.00017]
[1779152656527,47.94,77004.92,0.0,-1.0,0.0,0.00017]
[1779152659549,47.94,76990.26,0.0,-1.0,0.0,0.00016]
[1779152660555,47.94,76980.74,0.0,-1.0,0.0,0.00015]
[1779152665591,47.94,76980.29,0.0,-1.0,0.0,0.00015]
[1779152670625,47.94,76978.14,0.0,-1.0,0.0,0.00015]
[1779152675660,47.94,76974.7,0.0,-1.0,0.0,0.00015]
[1779152680695,47.94,76975.19,0.0,-1.0,0.0,0.00015]
[1779152685734,47.94,76976.78,0.0,-1.0,0.0,0.00015]
[1779152690765,47.94,76995.08,0.0,-1.0,0.0,0.00016]
[1779152691772,47.94,76994.83,0.0,-1.0,0.0,0.00016]
[1779152696807,47.94,76998.4,0.0,-1.0,0.0,0.00016]
[1779152699830,47.94,77004.26,0.0,-1.0,0.0,0.00017]
[1779152700839,47.94,77007.03,0.0,-1.0,0.0,0.00017]
[1779152704023,47.94,77009.17,0.0,-1.0,0.0,0.00017]
[1779152706880,47.94,77015.77,0.0,-1.0,0.0,0.00018]
[1779152707885,47.94,77022.46,0.0,-1.0,0.0,0.00018]
[1779152708893,47.94,77023.37,0.0,-1.0,0.0,0.00018]
[1779152714093,47.94,77017.23,0.0,-1.0,0.0,0.00018]
[1779152717958,47.94,77012.56,0.0,-1.0,0.0,0.00017]
[1779152722992,47.94,77014.79,0.0,-1.0,0.0,0.00017]
[1779152728027,47.94,77018.19,0.0,-1.0,0.0,0.00018]
[1779152733065,47.94,77019.67,0.0,-1.0,0.0,0.00017]
[1779152736091,47.94,77037.6,0.0,-1.0,0.0,0.00019]
[1779152737097,47.94,77044.41,0.0,-1.0,0.0,0.00019]
[1779152738104,47.94,77043.43,0.0,-1.0,0.0,0.00019]
[1779152743139,47.94,77043.17,0.0,-1.0,0.0,0.00019]
[1779152748175,47.94,77045.96,0.0,-1.0,0.0,0.0002]
[1779152753212,47.94,77048.29,0.0,-1.0,0.0,0.0002]
[1779152758245,47.94,77051.53,0.0,-1.0,0.0,0.0002]
[1779152760260,47.94,77053.84,0.0,-1.0,0.0,0.0002]
[1779152765294,47.94,77056.52,0.0,-1.0,0.0,0.0002]
[1779152770337,47.94,77054.94,0.0,-1.0,0.0,0.0002]
[1779152771339,47.94,77048.79,0.0,-1.0,0.0,0.0002]
[1779152772346,47.94,77042.36,0.0,-1.0,0.0,0.00019]
[1779152773355,47.94,77039.37,0.0,-1.0,0.0,0.00019]
[1779152775367,47.94,77030.85,0.0,-1.0,0.0,0.00018]
[1779152776374,47.94,77027.5,0.0,-1.0,0.0,0.00018]
[1779152779395,47.94,77027.1,0.0,-1.0,0.0,0.00018]
[1779152784601,47.94,77024.86,0.0,-1.0,0.0,0.00018]
[1779152790472,47.94,77024.88,0.0,-1.0,0.0,0.00018]
[1779152794672,47.94,77016.9,0.0,-1.0,0.0,0.00017]
[1779152796515,47.94,77014.85,0.0,-1.0,0.0,0.00017]
[1779152801550,47.94,77007.23,0.0,-1.0,0.0,0.00016]
[1779152802558,47.94,77006.12,0.0,-1.0,0.0,0.00016]
[1779152807592,47.94,77005.53,0.0,-1.0,0.0,0.00016]
[1779152812627,47.94,77005.67,0.0,-1.0,0.0,0.00016]
[1779152817662,47.94,76998.75,0.0,-1.0,0.0,0.00015]
[1779152822698,47.94,76994.54,0.0,-1.0,0.0,0.00015]
[1779152824885,47.94,76991.27,0.0,-1.0,0.0,0.00015]
[1779152826725,47.94,76984.31,0.0,-1.0,0.0,0.00014]
[1779152827732,47.94,76982.14,0.0,-1.0,0.0,0.00014]
[1779152832767,47.94,76982.34,0.0,-1.0,0.0,0.00014]
[1779152834957,47.94,76989.2,0.0,-1.0,0.0,0.00015]
[1779152839816,47.94,76994.05,0.0,-1.0,0.0,0.00015]
[1779152840824,47.94,77000.19,0.0,-1.0,0.0,0.00015]
[1779152841830,47.94,77004.23,0.0,-1.0,0.0,0.00016]
[1779152845863,47.94,77008.5,0.0,-1.0,0.0,0.00016]
[1779152847879,47.94,77016.0,0.0,-1.0,0.0,0.00017]
[1779152848884,47.94,77022.8,0.0,-1.0,0.0,0.00017]
[1779152849891,47.94,77024.9,0.0,-1.0,0.0,0.00017]
[1779152855097,47.94,77030.37,0.0,-1.0,0.0,0.00017]
[1779152855933,47.94,77030.37,0.0,-1.0,0.0,0.00017]
[1779152860968,47.94,77034.88,0.0,-1.0,0.0,0.00018]
[1779152866009,47.94,77038.05,0.0,-1.0,0.0,0.00018]
[1779152871039,47.94,77036.75,0.0,-1.0,0.0,0.00018]
[1779152873056,47.94,77042.05,0.0,-1.0,0.0,0.00018]
[1779152875238,47.94,77043.43,0.0,-1.0,0.0,0.00018]
[1779152881109,47.94,77041.36,0.0,-1.0,0.0,0.00018]
[1779152886144,47.94,77042.19,0.0,-1.0,0.0,0.00018]
[1779152889165,47.94,77048.53,0.0,-1.0,0.0,0.00019]
[1779152894200,47.94,77048.18,0.0,-1.0,0.0,0.00019]
[1779152895378,47.94,77057.23,0.0,-1.0,0.0,0.00019]
[1779152897221,47.94,77057.04,0.0,-1.0,0.0,0.00019]
[1779152902256,47.94,77049.45,0.0,-1.0,0.0,0.00019]
[1779152904270,47.94,77045.09,0.0,-1.0,0.0,0.00018]
[1779152907291,47.94,77041.71,0.0,-1.0,0.0,0.00018]
[1779152912325,47.94,77040.94,0.0,-1.0,0.0,0.00018]
[1779152917363,47.94,77046.58,0.0,-1.0,0.0,0.00018]
[1779152922400,47.94,77045.28,0.0,-1.0,0.0,0.00018]
[1779152925420,47.94,77039.9,0.0,-1.0,0.0,0.00018]
[1779152930456,47.94,77032.25,0.0,-1.0,0.0,0.00017]
[1779152931462,47.94,77027.58,0.0,-1.0,0.0,0.00017]
[1779152933476,47.94,77027.86,0.0,-1.0,0.0,0.00017]
[1779152938511,47.94,77029.07,0.0,-1.0,0.0,0.00017]
[1779152943548,47.94,77030.38,0.0,-1.0,0.0,0.00017]
[1779152944552,47.94,77036.73,0.0,-1.0,0.0,0.00017]
[1779152945560,47.94,77037.69,0.0,-1.0,0.0,0.00017]
[1779152950595,47.94,77036.64,0.0,-1.0,0.0,0.00017]
[1779152955803,47.94,77036.75,0.0,-1.0,0.0,0.00017]
[1779152960668,47.94,77025.27,0.0,-1.0,0.0,0.00016]
[1779152961673,47.94,77017.15,0.0,-1.0,0.0,0.00016]
[1779152962680,47.94,77014.15,0.0,-1.0,0.0,0.00016]
[1779152967714,47.94,77014.94,0.0,-1.0,0.0,0.00016]
[1779152971742,47.94,77017.67,0.0,-1.0,0.0,0.00015]
[1779152975948,47.94,77023.81,0.0,-1.0,0.0,0.00016]
[1779152978791,47.94,77034.01,0.0,-1.0,0.0,0.00017]
[1779152979799,47.94,77035.26,0.0,-1.0,0.0,0.00017]
[1779152984833,47.94,77039.18,0.0,-1.0,0.0,0.00017]
[1779152989869,47.94,77040.15,0.0,-1.0,0.0,0.00017]
[1779152994905,47.94,77038.48,0.0,-1.0,0.0,0.00017]
[1779152998933,47.94,77044.86,0.0,-1.0,0.0,0.00017]
[1779153003971,47.94,77046.76,0.0,-1.0,0.0,0.00018]
[1779153009007,47.94,77052.46,0.0,-1.0,0.0,0.00018]
[1779153014039,47.94,77055.72,0.0,-1.0,0.0,0.00018]
[1779153019077,47.94,77059.6,0.0,-1.0,0.0,0.00019]
[1779153021089,47.94,77068.04,0.0,-1.0,0.0,0.00019]
[1779153022095,47.94,77075.01,0.0,-1.0,0.0,0.0002]
[1779153023103,47.94,77075.72,0.0,-1.0,0.0,0.0002]
[1779153026304,47.94,77087.65,0.0,-1.0,0.0,0.00021]
[1779153028148,47.94,77087.02,0.0,-1.0,0.0,0.00021]
[1779153030151,47.94,77078.37,0.0,-1.0,0.0,0.0002]
[1779153031158,47.94,77070.36,0.0,-1.0,0.0,0.00019]
[1779153032164,47.94,77070.16,0.0,-1.0,0.0,0.00019]
[1779153037200,47.94,77069.69,0.0,-1.0,0.0,0.00019]
[1779153040221,47.94,77075.6,0.0,-1.0,0.0,0.00019]
[1779153041228,47.94,77078.06,0.0,-1.0,0.0,0.0002]
[1779153046445,47.94,77078.87,0.0,-1.0,0.0,0.0002]
[1779153052305,47.94,77075.76,0.0,-1.0,0.0,0.00019]
[1779153057340,47.94,77079.62,0.0,-1.0,0.0,0.0002]
[1779153059354,47.94,77074.17,0.0,-1.0,0.0,0.00019]
[1779153061374,47.94,77069.85,0.0,-1.0,0.0,0.00019]
[1779153062377,47.94,77061.28,0.0,-1.0,0.0,0.00018]
[1779153063384,47.94,77060.02,0.0,-1.0,0.0,0.00018]
[1779153066585,47.94,77065.05,0.0,-1.0,0.0,0.00019]
[1779153071440,47.94,77054.34,0.0,-1.0,0.0,0.00018]
[1779153072447,47.94,77053.22,0.0,-1.0,0.0,0.00018]
[1779153076655,47.94,77047.61,0.0,-1.0,0.0,0.00017]
[1779153082521,47.94,77050.3,0.0,-1.0,0.0,0.00017]
[1779153086549,47.94,77054.0,0.0,-1.0,0.0,0.00018]
[1779153091584,47.94,77060.23,0.0,-1.0,0.0,0.00018]
[1779153093598,47.94,77061.16,0.0,-1.0,0.0,0.00018]
[1779153096622,47.94,77066.52,0.0,-1.0,0.0,0.00018]
[1779153097626,47.94,77067.73,0.0,-1.0,0.0,0.00018]
[1779153098632,47.94,77074.17,0.0,-1.0,0.0,0.00019]
[1779153099640,47.94,77075.74,0.0,-1.0,0.0,0.00019]
[1779153104676,47.94,77075.64,0.0,-1.0,0.0,0.00019]
[1779153109714,47.94,77078.97,0.0,-1.0,0.0,0.00019]
[1779153114749,47.94,77082.01,0.0,-1.0,0.0,0.0002]
[1779153119784,47.94,77080.85,0.0,-1.0,0.0,0.00019]
[1779153122806,47.94,77073.2,0.0,-1.0,0.0,0.00019]
[1779153124819,47.94,77071.43,0.0,-1.0,0.0,0.00019]
[1779153129858,47.94,77073.14,0.0,-1.0,0.0,0.00019]
[1779153134893,47.94,77070.59,0.0,-1.0,0.0,0.00019]
[1779153139928,47.94,77074.37,0.0,-1.0,0.0,0.00019]
[1779153142949,47.94,77068.04,0.0,-1.0,0.0,0.00018]
[1779153144963,47.94,77062.8,0.0,-1.0,0.0,0.00018]
[1779153150000,47.94,77062.96,0.0,-1.0,0.0,0.00018]
[1779153153020,47.94,77065.46,0.0,-1.0,0.0,0.00018]
[1779153155035,47.94,77069.84,0.0,-1.0,0.0,0.00018]
[1779153160073,47.94,77072.83,0.0,-1.0,0.0,0.00018]
[1779153165109,47.94,77070.88,0.0,-1.0,0.0,0.00018]
[1779153170147,47.94,77066.55,0.0,-1.0,0.0,0.00018]
[1779153175183,47.94,77063.16,0.0,-1.0,0.0,0.00017]
[1779153177368,47.94,77048.59,0.0,-1.0,0.0,0.00016]
[1779153178202,47.94,77042.44,0.0,-1.0,0.0,0.00016]
[1779153179208,47.94,77042.44,0.0,-1.0,0.0,0.00016]
[1779153180214,47.94,77042.59,0.0,-1.0,0.0,0.00016]
[1779153185249,47.94,77042.77,0.0,-1.0,0.0,0.00016]
[1779153190286,47.94,77038.82,0.0,-1.0,0.0,0.00016]
[1779153192300,47.94,77034.67,0.0,-1.0,0.0,0.00015]
[1779153194315,47.94,77022.92,0.0,-1.0,0.0,0.00015]
[1779153195321,47.94,77017.69,0.0,-1.0,0.0,0.00014]
[1779153196327,47.94,77017.46,0.0,-1.0,0.0,0.00014]
[1779153201363,47.94,77018.44,0.0,-1.0,0.0,0.00014]
[1779153206399,47.94,77017.55,0.0,-1.0,0.0,0.00014]
[1779153211434,47.94,77019.29,0.0,-1.0,0.0,0.00014]
[1779153212441,47.94,77025.68,0.0,-1.0,0.0,0.00014]
[1779153213447,47.94,77033.88,0.0,-1.0,0.0,0.00015]
[1779153214454,47.94,77035.6,0.0,-1.0,0.0,0.00015]
[1779153217655,47.94,77029.3,0.0,-1.0,0.0,0.00015]
[1779153223517,47.94,77030.67,0.0,-1.0,0.0,0.00015]
[1779153228552,47.94,77032.46,0.0,-1.0,0.0,0.00015]
[1779153233589,47.94,77034.99,0.0,-1.0,0.0,0.00015]
[1779153238622,47.94,77033.45,0.0,-1.0,0.0,0.00015]
[1779153243656,47.94,77033.19,0.0,-1.0,0.0,0.00015]
[1779153248693,47.94,77033.78,0.0,-1.0,0.0,0.00015]
[1779153251713,47.94,77037.8,0.0,-1.0,0.0,0.00015]
[1779153254735,47.94,77044.25,0.0,-1.0,0.0,0.00016]
[1779153259768,47.94,77041.29,0.0,-1.0,0.0,0.00015]
[1779153262791,47.94,77034.89,0.0,-1.0,0.0,0.00015]
[1779153267826,47.94,77038.54,0.0,-1.0,0.0,0.00015]
[1779153269839,47.94,77045.31,0.0,-1.0,0.0,0.00016]
[1779153271853,47.94,77045.31,0.0,-1.0,0.0,0.00015]
[1779153276891,47.94,77047.31,0.0,-1.0,0.0,0.00015]
[1779153281923,47.94,77049.68,0.0,-1.0,0.0,0.00015]
[1779153286958,47.94,77047.65,0.0,-1.0,0.0,0.00015]
[1779153291993,47.94,77049.67,0.0,-1.0,0.0,0.00015]
[1779153297040,47.94,77050.3,0.0,-1.0,0.0,0.00016]
[1779153302076,47.94,77049.37,0.0,-1.0,0.0,0.00015]
[1779153307111,47.94,77052.5,0.0,-1.0,0.0,0.00016]
[1779153312147,47.94,77048.33,0.0,-1.0,0.0,0.00015]
[1779153314160,47.94,77054.61,0.0,-1.0,0.0,0.00016]
[1779153318364,47.94,77059.76,0.0,-1.0,0.0,0.00016]
[1779153323224,47.94,77053.07,0.0,-1.0,0.0,0.00016]
[1779153328435,47.94,77054.22,0.0,-1.0,0.0,0.00016]
[1779153334302,47.94,77053.22,0.0,-1.0,0.0,0.00015]
[1779153338505,47.94,77045.69,0.0,-1.0,0.0,0.00015]
[1779153344381,47.94,77034.59,0.0,-1.0,0.0,0.00014]
[1779153345386,47.94,77005.51,0.0,-1.0,0.0,0.00012]
[1779153346393,47.94,76982.53,0.0,-1.0,0.0,0.00011]
[1779153347398,47.94,76977.65,0.0,-1.0,0.0,0.00011]
[1779153348585,47.94,76961.08,0.0,-1.0,0.0,0.0001]
[1779153350419,47.94,76941.5,0.0,-1.0,0.0,9e-05]
[1779153351428,47.94,76944.68,0.0,-1.0,0.0,9e-05]
[1779153352432,47.94,76960.46,0.0,-1.0,0.0,0.0001]
[1779153353441,47.94,76968.44,0.0,-1.0,0.0,0.0001]
[1779153354446,47.94,76968.24,0.0,-1.0,0.0,0.0001]
[1779153359482,47.94,76970.83,0.0,-1.0,0.0,0.0001]
[1779153361495,47.94,76975.91,0.0,-1.0,0.0,0.00011]
[1779153363509,47.94,76982.14,0.0,-1.0,0.0,0.00011]
[1779153368720,47.94,76984.65,0.0,-1.0,0.0,0.00011]
[1779153373581,47.94,76995.72,0.0,-1.0,0.0,0.00012]
[1779153374586,47.94,76996.35,0.0,-1.0,0.0,0.00012]
[1779153380629,47.94,76996.03,0.0,-1.0,0.0,0.00012]
[1779153385664,47.94,76989.26,0.0,-1.0,0.0,0.00011]
[1779153387679,47.94,76989.0,0.0,-1.0,0.0,0.00011]
[1779153392714,47.94,76989.11,0.0,-1.0,0.0,0.00011]
[1779153396741,47.94,76983.75,0.0,-1.0,0.0,0.00011]
[1779153397748,47.94,76976.96,0.0,-1.0,0.0,0.0001]
[1779153398935,47.94,76976.37,0.0,-1.0,0.0,0.0001]
[1779153400769,47.94,76961.2,0.0,-1.0,0.0,0.0001]
[1779153401777,47.94,76961.18,0.0,-1.0,0.0,0.0001]
[1779153402786,47.94,76951.36,0.0,-1.0,0.0,9e-05]
[1779153403791,47.94,76953.07,0.0,-1.0,0.0,9e-05]
[1779153405805,47.94,76947.74,0.0,-1.0,0.0,9e-05]
[1779153409009,47.94,76944.05,0.0,-1.0,0.0,9e-05]
[1779153412854,47.94,76954.79,0.0,-1.0,0.0,9e-05]
[1779153413860,47.94,76956.29,0.0,-1.0,0.0,9e-05]
[1779153418896,47.94,76960.36,0.0,-1.0,0.0,0.0001]
[1779153423933,47.94,76955.2,0.0,-1.0,0.0,9e-05]
[1779153425946,47.94,76950.08,0.0,-1.0,0.0,9e-05]
[1779153426953,47.94,76946.65,0.0,-1.0,0.0,9e-05]
[1779153429973,47.94,76946.43,0.0,-1.0,0.0,9e-05]
[1779153432995,47.94,76940.29,0.0,-1.0,0.0,9e-05]
[1779153438030,47.94,76940.81,0.0,-1.0,0.0,9e-05]
[1779153443065,47.94,76947.45,0.0,-1.0,0.0,9e-05]
[1779153445079,47.94,76948.5,0.0,-1.0,0.0,9e-05]
[1779153450117,47.94,76948.63,0.0,-1.0,0.0,9e-05]
[1779153455154,47.94,76943.66,0.0,-1.0,0.0,9e-05]
[1779153460190,47.94,76943.41,0.0,-1.0,0.0,9e-05]
[1779153465228,47.94,76944.48,0.0,-1.0,0.0,9e-05]
[1779153470261,47.94,76945.77,0.0,-1.0,0.0,9e-05]
[1779153472276,47.94,76951.75,0.0,-1.0,0.0,9e-05]
[1779153474290,47.94,76945.78,0.0,-1.0,0.0,9e-05]
[1779153479511,47.94,76945.35,0.0,-1.0,0.0,9e-05]
[1779153485369,47.94,76945.03,0.0,-1.0,0.0,9e-05]
[1779153490404,47.94,76945.44,0.0,-1.0,0.0,9e-05]
[1779153495439,47.94,76947.84,0.0,-1.0,0.0,9e-05]
[1779153498460,47.94,76939.22,0.0,-1.0,0.0,8e-05]
[1779153499652,47.94,76935.42,0.0,-1.0,0.0,8e-05]
[1779153505511,47.94,76931.2,0.0,-1.0,0.0,8e-05]
[1779153510548,47.94,76933.78,0.0,-1.0,0.0,8e-05]
[1779153515579,47.94,76934.34,0.0,-1.0,0.0,8e-05]
[1779153520614,47.94,76933.9,0.0,-1.0,0.0,8e-05]
[1779153524644,47.94,76943.3,0.0,-1.0,0.0,8e-05]
[1779153525651,47.94,76946.59,0.0,-1.0,0.0,9e-05]
[1779153526658,47.94,76953.39,0.0,-1.0,0.0,9e-05]
[1779153527665,47.94,76954.3,0.0,-1.0,0.0,9e-05]
[1779153532699,47.94,76954.77,0.0,-1.0,0.0,9e-05]
[1779153537735,47.94,76954.43,0.0,-1.0,0.0,9e-05]
[1779153541765,47.94,76949.04,0.0,-1.0,0.0,9e-05]
[1779153542770,47.94,76945.02,0.0,-1.0,0.0,8e-05]
[1779153543777,47.94,76939.37,0.0,-1.0,0.0,8e-05]
[1779153544786,47.94,76932.54,0.0,-1.0,0.0,8e-05]
[1779153545792,47.94,76931.3,0.0,-1.0,0.0,8e-05]
[1779153550007,47.94,76922.28,0.0,-1.0,0.0,8e-05]
[1779153551835,47.94,76918.99,0.0,-1.0,0.0,7e-05]
[1779153552842,47.94,76906.72,0.0,-1.0,0.0,7e-05]
[1779153553849,47.94,76903.96,0.0,-1.0,0.0,7e-05]
[1779153554855,47.94,76895.47,0.0,-1.0,0.0,7e-05]
[1779153555862,47.94,76887.74,0.0,-1.0,0.0,6e-05]
[1779153556869,47.94,76885.26,0.0,-1.0,0.0,6e-05]
[1779153561906,47.94,76887.52,0.0,-1.0,0.0,6e-05]
[1779153566939,47.94,76885.08,0.0,-1.0,0.0,6e-05]
[1779153571974,47.94,76885.63,0.0,-1.0,0.0,6e-05]
[1779153577009,47.94,76881.86,0.0,-1.0,0.0,6e-05]
[1779153580215,47.94,76887.3,0.0,-1.0,0.0,6e-05]
[1779153586072,47.94,76904.81,0.0,-1.0,0.0,7e-05]
[1779153587079,47.94,76909.47,0.0,-1.0,0.0,7e-05]
[1779153588086,47.94,76908.93,0.0,-1.0,0.0,7e-05]
[1779153593122,47.94,76912.77,0.0,-1.0,0.0,7e-05]
[1779153598156,47.94,76911.22,0.0,-1.0,0.0,7e-05]
[1779153600170,47.94,76905.67,0.0,-1.0,0.0,7e-05]
[1779153601180,47.94,76904.87,0.0,-1.0,0.0,7e-05]
[1779153603191,47.94,76897.35,0.0,-1.0,0.0,7e-05]
[1779153604198,47.94,76897.26,0.0,-1.0,0.0,7e-05]
[1779153607220,47.94,76904.42,0.0,-1.0,0.0,7e-05]
[1779153609232,47.94,76905.88,0.0,-1.0,0.0,7e-05]
[1779153614268,47.94,76906.15,0.0,-1.0,0.0,7e-05]
[1779153619303,47.94,76905.68,0.0,-1.0,0.0,7e-05]
[1779153624338,47.94,76902.02,0.0,-1.0,0.0,7e-05]
[1779153628365,47.94,76896.97,0.0,-1.0,0.0,7e-05]
[1779153630567,47.94,76887.31,0.0,-1.0,0.0,6e-05]
[1779153632394,47.94,76885.78,0.0,-1.0,0.0,6e-05]
[1779153637432,47.94,76880.53,0.0,-1.0,0.0,6e-05]
[1779153638436,47.94,76880.5,0.0,-1.0,0.0,6e-05]
[1779153642464,47.94,76885.29,0.0,-1.0,0.0,6e-05]
[1779153647500,47.94,76883.83,0.0,-1.0,0.0,6e-05]
[1779153649513,47.94,76874.27,0.0,-1.0,0.0,6e-05]
[1779153650716,47.94,76884.25,0.0,-1.0,0.0,6e-05]
[1779153651529,47.94,76884.25,0.0,-1.0,0.0,6e-05]
[1779153653547,47.94,76891.61,0.0,-1.0,0.0,6e-05]
[1779153654549,47.94,76895.31,0.0,-1.0,0.0,6e-05]
[1779153656564,47.94,76900.38,0.0,-1.0,0.0,6e-05]
[1779153658586,47.94,76892.66,0.0,-1.0,0.0,6e-05]
[1779153659591,47.94,76891.13,0.0,-1.0,0.0,6e-05]
[1779153662616,47.94,76885.48,0.0,-1.0,0.0,6e-05]
[1779153664627,47.94,76883.81,0.0,-1.0,0.0,6e-05]
[1779153667653,47.94,76878.12,0.0,-1.0,0.0,6e-05]
[1779153672698,47.94,76876.94,0.0,-1.0,0.0,6e-05]
[1779153677726,47.94,76877.58,0.0,-1.0,0.0,6e-05]
[1779153682759,47.94,76876.02,0.0,-1.0,0.0,6e-05]
[1779153687794,47.94,76872.26,0.0,-1.0,0.0,6e-05]
[1779153692829,47.94,76872.79,0.0,-1.0,0.0,5e-05]
[1779153697864,47.94,76873.66,0.0,-1.0,0.0,5e-05]
[1779153702899,47.94,76872.48,0.0,-1.0,0.0,5e-05]
[1779153703907,47.94,76861.81,0.0,-1.0,0.0,5e-05]
[1779153704914,47.94,76862.18,0.0,-1.0,0.0,5e-05]
[1779153706930,47.94,76856.54,0.0,-1.0,0.0,5e-05]
[1779153708942,47.94,76853.73,0.0,-1.0,0.0,5e-05]
[1779153713979,47.94,76849.08,0.0,-1.0,0.0,5e-05]
[1779153719013,47.94,76849.68,0.0,-1.0,0.0,5e-05]
[1779153721207,47.94,76840.33,0.0,-1.0,0.0,5e-05]
[1779153723042,47.94,76837.26,0.0,-1.0,0.0,5e-05]
[1779153728076,47.94,76836.65,0.0,-1.0,0.0,5e-05]
[1779153730092,47.94,76831.56,0.0,-1.0,0.0,4e-05]
[1779153735126,47.94,76836.63,0.0,-1.0,0.0,5e-05]
[1779153740161,47.94,76835.04,0.0,-1.0,0.0,5e-05]
[1779153745196,47.94,76829.87,0.0,-1.0,0.0,4e-05]
[1779153747212,47.94,76826.52,0.0,-1.0,0.0,4e-05]
[1779153749224,47.94,76821.01,0.0,-1.0,0.0,4e-05]
[1779153750231,47.94,76815.29,0.0,-1.0,0.0,4e-05]
[1779153751420,47.94,76816.77,0.0,-1.0,0.0,4e-05]
[1779153756273,47.94,76811.6,0.0,-1.0,0.0,4e-05]
[1779153761309,47.94,76812.08,0.0,-1.0,0.0,4e-05]
[1779153766344,47.94,76816.35,0.0,-1.0,0.0,4e-05]
[1779153770373,47.94,76819.25,0.0,-1.0,0.0,4e-05]
[1779153772386,47.94,76827.21,0.0,-1.0,0.0,4e-05]
[1779153774400,47.94,76830.19,0.0,-1.0,0.0,4e-05]
[1779153780443,47.94,76831.31,0.0,-1.0,0.0,4e-05]
[1779153783464,47.94,76826.29,0.0,-1.0,0.0,4e-05]
[1779153788498,47.94,76825.04,0.0,-1.0,0.0,4e-05]
[1779153793534,47.94,76823.4,0.0,-1.0,0.0,4e-05]
[1779153798569,47.94,76830.4,0.0,-1.0,0.0,4e-05]
[1779153799576,47.94,76832.79,0.0,-1.0,0.0,4e-05]
[1779153803604,47.94,76839.75,0.0,-1.0,0.0,5e-05]
[1779153805618,47.94,76845.96,0.0,-1.0,0.0,5e-05]
[1779153806625,47.94,76846.47,0.0,-1.0,0.0,5e-05]
[1779153810653,47.94,76840.32,0.0,-1.0,0.0,5e-05]
[1779153811848,47.94,76852.7,0.0,-1.0,0.0,5e-05]
[1779153812667,47.94,76852.67,0.0,-1.0,0.0,5e-05]
[1779153813674,47.94,76853.4,0.0,-1.0,0.0,5e-05]
[1779153818709,47.94,76857.28,0.0,-1.0,0.0,5e-05]
[1779153823750,47.94,76858.59,0.0,-1.0,0.0,5e-05]
[1779153828788,47.94,76860.99,0.0,-1.0,0.0,5e-05]
[1779153833823,47.94,76860.28,0.0,-1.0,0.0,5e-05]
[1779153838858,47.94,76862.06,0.0,-1.0,0.0,5e-05]
[1779153843894,47.94,76866.3,0.0,-1.0,0.0,5e-05]
[1779153844901,47.94,76869.93,0.0,-1.0,0.0,5e-05]
[1779153847923,47.94,76861.23,0.0,-1.0,0.0,5e-05]
[1779153848933,47.94,76850.73,0.0,-1.0,0.0,5e-05]
[1779153849939,47.94,76846.62,0.0,-1.0,0.0,5e-05]
[1779153854984,47.94,76849.15,0.0,-1.0,0.0,5e-05]
[1779153860013,47.94,76845.08,0.0,-1.0,0.0,4e-05]
[1779153865044,47.94,76842.55,0.0,-1.0,0.0,4e-05]
[1779153866052,47.94,76835.04,0.0,-1.0,0.0,4e-05]
[1779153867058,47.94,76834.63,0.0,-1.0,0.0,4e-05]
[1779153872297,47.94,76835.46,0.0,-1.0,0.0,4e-05]
[1779153878135,47.94,76834.22,0.0,-1.0,0.0,4e-05]
[1779153883171,47.94,76833.13,0.0,-1.0,0.0,4e-05]
[1779153888205,47.94,76829.94,0.0,-1.0,0.0,4e-05]
[1779153893240,47.94,76829.8,0.0,-1.0,0.0,4e-05]
[1779153898275,47.94,76827.73,0.0,-1.0,0.0,4e-05]
[1779153899282,47.94,76821.22,0.0,-1.0,0.0,4e-05]
[1779153900290,47.94,76818.11,0.0,-1.0,0.0,4e-05]
[1779153903310,47.94,76815.69,0.0,-1.0,0.0,4e-05]
[1779153908345,47.94,76816.87,0.0,-1.0,0.0,4e-05]
[1779153913380,47.94,76812.27,0.0,-1.0,0.0,4e-05]
[1779153918418,47.94,76812.83,0.0,-1.0,0.0,4e-05]
[1779153920432,47.94,76804.65,0.0,-1.0,0.0,4e-05]
[1779153921439,47.94,76802.74,0.0,-1.0,0.0,4e-05]
[1779153923451,47.94,76811.87,0.0,-1.0,0.0,4e-05]
[1779153925465,47.94,76812.94,0.0,-1.0,0.0,4e-05]
[1779153930501,47.94,76810.83,0.0,-1.0,0.0,4e-05]
[1779153935534,47.94,76809.0,0.0,-1.0,0.0,4e-05]
[1779153940570,47.94,76804.74,0.0,-1.0,0.0,3e-05]
[1779153943591,47.94,76799.22,0.0,-1.0,0.0,3e-05]
[1779153948626,47.94,76798.36,0.0,-1.0,0.0,3e-05]
[1779153953662,47.94,76799.58,0.0,-1.0,0.0,3e-05]
[1779153958699,47.94,76794.82,0.0,-1.0,0.0,3e-05]
[1779153962936,47.94,76773.63,0.0,-1.0,0.0,3e-05]
[1779153963741,47.94,76773.63,0.0,-1.0,0.0,3e-05]
[1779153964771,47.94,76770.79,0.0,-1.0,0.0,3e-05]
[1779153965781,47.94,76744.83,0.0,-1.0,0.0,3e-05]
[1779153966781,47.94,76711.94,0.0,-1.0,0.0,2e-05]
[1779153967785,47.94,76669.35,0.0,-1.0,0.0,2e-05]
[1779153968793,47.94,76645.98,0.0,-1.0,0.0,2e-05]
[1779153969806,47.94,76652.34,0.0,-1.0,0.0,2e-05]
[1779153970807,47.94,76666.51,0.0,-1.0,0.0,2e-05]
[1779153971814,47.94,76661.31,0.0,-1.0,0.0,2e-05]
[1779153973011,47.94,76654.97,0.0,-1.0,0.0,2e-05]
[1779153974840,47.94,76650.75,0.0,-1.0,0.0,2e-05]
[1779153978863,47.94,76664.41,0.0,-1.0,0.0,2e-05]
[1779153979870,47.94,76668.51,0.0,-1.0,0.0,2e-05]
[1779153980882,47.94,76668.9,0.0,-1.0,0.0,2e-05]
[1779153984908,47.94,76677.86,0.0,-1.0,0.0,2e-05]
[1779153985918,47.94,76694.57,0.0,-1.0,0.0,2e-05]
[1779153990950,47.94,76691.57,0.0,-1.0,0.0,2e-05]
[1779153991957,47.94,76687.69,0.0,-1.0,0.0,2e-05]
[1779153996992,47.94,76681.61,0.0,-1.0,0.0,2e-05]
[1779153999006,47.94,76679.74,0.0,-1.0,0.0,2e-05]
[1779154003225,47.94,76652.26,0.0,-1.0,0.0,2e-05]
[1779154004042,47.94,76652.26,0.0,-1.0,0.0,2e-05]
[1779154006056,47.94,76647.72,0.0,-1.0,0.0,2e-05]
[1779154011092,47.94,76647.36,0.0,-1.0,0.0,2e-05]
[1779154012098,47.94,76639.55,0.0,-1.0,0.0,1e-05]
[1779154013298,47.94,76638.09,0.0,-1.0,0.0,1e-05]
[1779154015120,47.94,76644.69,0.0,-1.0,0.0,1e-05]
[1779154016126,47.94,76647.6,0.0,-1.0,0.0,2e-05]
[1779154018140,47.94,76652.95,0.0,-1.0,0.0,2e-05]
[1779154019147,47.94,76662.15,0.0,-1.0,0.0,2e-05]
[1779154023371,47.94,76645.67,0.0,-1.0,0.0,1e-05]
[1779154024182,47.94,76645.67,0.0,-1.0,0.0,1e-05]
[1779154029217,47.94,76643.94,0.0,-1.0,0.0,1e-05]
[1779154034251,47.94,76644.16,0.0,-1.0,0.0,1e-05]
[1779154036266,47.94,76649.94,0.0,-1.0,0.0,2e-05]
[1779154038280,47.94,76656.39,0.0,-1.0,0.0,2e-05]
[1779154039287,47.94,76661.88,0.0,-1.0,0.0,2e-05]
[1779154040298,47.94,76670.3,0.0,-1.0,0.0,2e-05]
[1779154042318,47.94,76676.1,0.0,-1.0,0.0,2e-05]
[1779154047347,47.94,76674.43,0.0,-1.0,0.0,2e-05]
[1779154050371,47.94,76690.62,0.0,-1.0,0.0,2e-05]
[1779154051378,47.94,76696.26,0.0,-1.0,0.0,2e-05]
[1779154056412,47.94,76699.06,0.0,-1.0,0.0,2e-05]
[1779154061448,47.94,76699.55,0.0,-1.0,0.0,2e-05]
[1779154066486,47.94,76697.43,0.0,-1.0,0.0,2e-05]
[1779154067491,47.94,76690.85,0.0,-1.0,0.0,2e-05]
[1779154068497,47.94,76686.47,0.0,-1.0,0.0,2e-05]
[1779154073733,47.94,76688.28,0.0,-1.0,0.0,2e-05]
[1779154079575,47.94,76683.57,0.0,-1.0,0.0,2e-05]
[1779154084610,47.94,76687.46,0.0,-1.0,0.0,2e-05]
[1779154085618,47.94,76693.65,0.0,-1.0,0.0,2e-05]
[1779154086624,47.94,76694.76,0.0,-1.0,0.0,2e-05]
[1779154088640,47.94,76689.14,0.0,-1.0,0.0,2e-05]
[1779154089645,47.94,76683.54,0.0,-1.0,0.0,2e-05]
[1779154090652,47.94,76683.31,0.0,-1.0,0.0,2e-05]
[1779154094681,47.94,76668.04,0.0,-1.0,0.0,2e-05]
[1779154095687,47.94,76662.93,0.0,-1.0,0.0,2e-05]
[1779154096698,47.94,76662.75,0.0,-1.0,0.0,2e-05]
[1779154101730,47.94,76666.24,0.0,-1.0,0.0,2e-05]
[1779154106764,47.94,76669.84,0.0,-1.0,0.0,2e-05]
[1779154111799,47.94,76674.5,0.0,-1.0,0.0,2e-05]
[1779154116834,47.94,76676.42,0.0,-1.0,0.0,2e-05]
[1779154122877,47.94,76677.13,0.0,-1.0,0.0,2e-05]
[1779154126904,47.94,76684.52,0.0,-1.0,0.0,2e-05]
[1779154131941,47.94,76678.69,0.0,-1.0,0.0,2e-05]
[1779154136976,47.94,76680.54,0.0,-1.0,0.0,2e-05]
[1779154142010,47.94,76685.07,0.0,-1.0,0.0,2e-05]
[1779154147046,47.94,76684.7,0.0,-1.0,0.0,2e-05]
[1779154151075,47.94,76690.89,0.0,-1.0,0.0,2e-05]
[1779154156110,47.94,76695.51,0.0,-1.0,0.0,2e-05]
[1779154161145,47.94,76691.46,0.0,-1.0,0.0,2e-05]
[1779154164367,47.94,76682.53,0.0,-1.0,0.0,2e-05]
[1779154170208,47.94,76684.55,0.0,-1.0,0.0,2e-05]
[1779154175244,47.94,76685.63,0.0,-1.0,0.0,2e-05]
[1779154177257,47.94,76690.68,0.0,-1.0,0.0,2e-05]
[1779154182292,47.94,76692.71,0.0,-1.0,0.0,2e-05]
[1779154187327,47.94,76692.55,0.0,-1.0,0.0,2e-05]
[1779154192362,47.94,76691.98,0.0,-1.0,0.0,2e-05]
[1779154197397,47.94,76691.36,0.0,-1.0,0.0,2e-05]
[1779154202433,47.94,76683.42,0.0,-1.0,0.0,2e-05]
[1779154203440,47.94,76666.84,0.0,-1.0,0.0,2e-05]
[1779154204661,47.94,76659.78,0.0,-1.0,0.0,1e-05]
[1779154207468,47.94,76655.74,0.0,-1.0,0.0,1e-05]
[1779154209482,47.94,76651.0,0.0,-1.0,0.0,1e-05]
[1779154210490,47.94,76645.68,0.0,-1.0,0.0,1e-05]
[1779154213513,47.94,76651.09,0.0,-1.0,0.0,1e-05]
[1779154214732,47.94,76656.76,0.0,-1.0,0.0,1e-05]
[1779154219562,47.94,76648.68,0.0,-1.0,0.0,1e-05]
[1779154224802,47.94,76644.51,0.0,-1.0,0.0,1e-05]
[1779154226649,47.94,76636.21,0.0,-1.0,0.0,1e-05]
[1779154227629,47.94,76632.87,0.0,-1.0,0.0,1e-05]
[1779154228720,47.94,76627.63,0.0,-1.0,0.0,1e-05]
[1779154231691,47.94,76634.07,0.0,-1.0,0.0,1e-05]
[1779154233706,47.94,76648.7,0.0,-1.0,0.0,1e-05]
[1779154234878,47.94,76655.74,0.0,-1.0,0.0,1e-05]
[1779154235719,47.94,76655.74,0.0,-1.0,0.0,1e-05]
[1779154240753,47.94,76656.02,0.0,-1.0,0.0,1e-05]
[1779154244782,47.94,76650.9,0.0,-1.0,0.0,1e-05]
[1779154245788,47.94,76640.3,0.0,-1.0,0.0,1e-05]
[1779154246797,47.94,76634.3,0.0,-1.0,0.0,1e-05]
[1779154247803,47.94,76634.3,0.0,-1.0,0.0,1e-05]
[1779154249818,47.94,76626.09,0.0,-1.0,0.0,1e-05]
[1779154250824,47.94,76617.6,0.0,-1.0,0.0,1e-05]
[1779154251831,47.94,76613.6,0.0,-1.0,0.0,1e-05]
[1779154252838,47.94,76613.71,0.0,-1.0,0.0,1e-05]
[1779154257874,47.94,76614.27,0.0,-1.0,0.0,1e-05]
[1779154260895,47.94,76626.08,0.0,-1.0,0.0,1e-05]
[1779154261904,47.94,76626.66,0.0,-1.0,0.0,1e-05]
[1779154263916,47.94,76638.32,0.0,-1.0,0.0,1e-05]
[1779154264924,47.94,76639.66,0.0,-1.0,0.0,1e-05]
[1779154266938,47.94,76646.48,0.0,-1.0,0.0,1e-05]
[1779154267944,47.94,76651.73,0.0,-1.0,0.0,1e-05]
[1779154268951,47.94,76653.2,0.0,-1.0,0.0,1e-05]
[1779154273986,47.94,76655.27,0.0,-1.0,0.0,1e-05]
[1779154275163,47.94,76657.0,0.0,-1.0,0.0,1e-05]
[1779154281039,47.94,76655.16,0.0,-1.0,0.0,1e-05]
[1779154286074,47.94,76654.0,0.0,-1.0,0.0,1e-05]
[1779154291109,47.94,76649.72,0.0,-1.0,0.0,1e-05]
[1779154296144,47.94,76652.97,0.0,-1.0,0.0,1e-05]
[1779154299165,47.94,76663.65,0.0,-1.0,0.0,1e-05]
[1779154303195,47.94,76680.05,0.0,-1.0,0.0,1e-05]
[1779154304201,47.94,76686.89,0.0,-1.0,0.0,2e-05]
[1779154305383,47.94,76694.03,0.0,-1.0,0.0,2e-05]
[1779154308230,47.94,76687.63,0.0,-1.0,0.0,2e-05]
[1779154310247,47.94,76681.15,0.0,-1.0,0.0,2e-05]
[1779154315453,47.94,76679.48,0.0,-1.0,0.0,1e-05]
[1779154321323,47.94,76678.72,0.0,-1.0,0.0,1e-05]
[1779154326355,47.94,76681.88,0.0,-1.0,0.0,2e-05]
[1779154331390,47.94,76684.17,0.0,-1.0,0.0,2e-05]
[1779154336425,47.94,76685.19,0.0,-1.0,0.0,2e-05]
[1779154339446,47.94,76691.29,0.0,-1.0,0.0,2e-05]
[1779154342477,47.94,76701.73,0.0,-1.0,0.0,2e-05]
[1779154345670,47.94,76713.97,0.0,-1.0,0.0,2e-05]
[1779154347510,47.94,76716.74,0.0,-1.0,0.0,2e-05]
[1779154349525,47.94,76722.69,0.0,-1.0,0.0,2e-05]
[1779154352546,47.94,76724.83,0.0,-1.0,0.0,2e-05]
[1779154355739,47.94,76730.58,0.0,-1.0,0.0,2e-05]
[1779154359596,47.94,76736.28,0.0,-1.0,0.0,2e-05]
[1779154364631,47.94,76737.41,0.0,-1.0,0.0,2e-05]
[1779154368661,47.94,76742.97,0.0,-1.0,0.0,2e-05]
[1779154373694,47.94,76739.54,0.0,-1.0,0.0,2e-05]
[1779154378729,47.94,76741.49,0.0,-1.0,0.0,2e-05]
[1779154381757,47.94,76746.91,0.0,-1.0,0.0,2e-05]
[1779154384773,47.94,76755.9,0.0,-1.0,0.0,2e-05]
[1779154389806,47.94,76753.83,0.0,-1.0,0.0,2e-05]
[1779154394843,47.94,76753.5,0.0,-1.0,0.0,2e-05]
[1779154396025,47.94,76768.91,0.0,-1.0,0.0,2e-05]
[1779154396857,47.94,76768.91,0.0,-1.0,0.0,2e-05]
[1779154397863,47.94,76770.78,0.0,-1.0,0.0,2e-05]
[1779154399878,47.94,76776.26,0.0,-1.0,0.0,2e-05]
[1779154403907,47.94,76785.8,0.0,-1.0,0.0,2e-05]
[1779154406095,47.94,76773.33,0.0,-1.0,0.0,2e-05]
[1779154406936,47.94,76773.33,0.0,-1.0,0.0,2e-05]
[1779154407942,47.94,76774.15,0.0,-1.0,0.0,2e-05]
[1779154411971,47.94,76780.79,0.0,-1.0,0.0,2e-05]
[1779154417005,47.94,76783.69,0.0,-1.0,0.0,2e-05]
[1779154422040,47.94,76786.26,0.0,-1.0,0.0,2e-05]
[1779154427075,47.94,76789.2,0.0,-1.0,0.0,2e-05]
[1779154432110,47.94,76791.11,0.0,-1.0,0.0,2e-05]
[1779154436139,47.94,76799.49,0.0,-1.0,0.0,3e-05]
[1779154441178,47.94,76803.83,0.0,-1.0,0.0,3e-05]
[1779154446383,47.94,76803.93,0.0,-1.0,0.0,3e-05]
[1779154452250,47.94,76804.5,0.0,-1.0,0.0,3e-05]
[1779154457285,47.94,76805.24,0.0,-1.0,0.0,3e-05]
[1779154462320,47.94,76805.81,0.0,-1.0,0.0,3e-05]
[1779154467355,47.94,76805.67,0.0,-1.0,0.0,3e-05]
[1779154473397,47.94,76805.96,0.0,-1.0,0.0,3e-05]
[1779154478436,47.94,76806.41,0.0,-1.0,0.0,3e-05]
[1779154483470,47.94,76805.56,0.0,-1.0,0.0,3e-05]
[1779154488505,47.94,76807.68,0.0,-1.0,0.0,3e-05]
[1779154493540,47.94,76807.85,0.0,-1.0,0.0,3e-05]
[1779154498575,47.94,76807.75,0.0,-1.0,0.0,3e-05]
[1779154503610,47.94,76807.61,0.0,-1.0,0.0,3e-05]
[1779154506806,47.94,76801.49,0.0,-1.0,0.0,3e-05]
[1779154510661,47.94,76807.66,0.0,-1.0,0.0,3e-05]
[1779154516879,47.94,76808.39,0.0,-1.0,0.0,3e-05]
[1779154522744,47.94,76809.63,0.0,-1.0,0.0,3e-05]
[1779154525764,47.94,76803.22,0.0,-1.0,0.0,3e-05]
[1779154529792,47.94,76798.02,0.0,-1.0,0.0,2e-05]
[1779154532813,47.94,76812.38,0.0,-1.0,0.0,3e-05]
[1779154537848,47.94,76813.36,0.0,-1.0,0.0,3e-05]
[1779154542883,47.94,76814.64,0.0,-1.0,0.0,3e-05]
[1779154548927,47.94,76813.8,0.0,-1.0,0.0,3e-05]
[1779154553960,47.94,76815.09,0.0,-1.0,0.0,3e-05]
[1779154558995,47.94,76815.11,0.0,-1.0,0.0,3e-05]
[1779154562016,47.94,76823.79,0.0,-1.0,0.0,3e-05]
[1779154564030,47.94,76832.26,0.0,-1.0,0.0,3e-05]
[1779154565043,47.94,76839.64,0.0,-1.0,0.0,3e-05]
[1779154566047,47.94,76847.77,0.0,-1.0,0.0,3e-05]
[1779154567237,47.94,76839.75,0.0,-1.0,0.0,3e-05]
[1779154569069,47.94,76829.9,0.0,-1.0,0.0,3e-05]
[1779154570077,47.94,76822.02,0.0,-1.0,0.0,3e-05]
[1779154571082,47.94,76816.75,0.0,-1.0,0.0,3e-05]
[1779154572094,47.94,76818.6,0.0,-1.0,0.0,3e-05]
[1779154577306,47.94,76824.23,0.0,-1.0,0.0,3e-05]
[1779154582159,47.94,76829.6,0.0,-1.0,0.0,3e-05]
[1779154587194,47.94,76831.8,0.0,-1.0,0.0,3e-05]
[1779154590216,47.94,76848.04,0.0,-1.0,0.0,3e-05]
[1779154591230,47.94,76849.91,0.0,-1.0,0.0,3e-05]
[1779154593261,47.94,76858.79,0.0,-1.0,0.0,3e-05]
[1779154594245,47.94,76859.95,0.0,-1.0,0.0,3e-05]
[1779154595252,47.94,76865.69,0.0,-1.0,0.0,3e-05]
[1779154596258,47.94,76869.03,0.0,-1.0,0.0,3e-05]
[1779154601293,47.94,76869.0,0.0,-1.0,0.0,3e-05]
[1779154606347,47.94,76869.51,0.0,-1.0,0.0,3e-05]
[1779154608343,47.94,76862.64,0.0,-1.0,0.0,3e-05]
[1779154609356,47.94,76860.2,0.0,-1.0,0.0,3e-05]
[1779154614399,47.94,76850.68,0.0,-1.0,0.0,3e-05]
[1779154615407,47.94,76844.59,0.0,-1.0,0.0,3e-05]
[1779154616412,47.94,76842.4,0.0,-1.0,0.0,3e-05]
[1779154617591,47.94,76833.93,0.0,-1.0,0.0,3e-05]
[1779154620440,47.94,76823.23,0.0,-1.0,0.0,3e-05]
[1779154625478,47.94,76817.86,0.0,-1.0,0.0,3e-05]
[1779154627663,47.94,76805.55,0.0,-1.0,0.0,2e-05]
[1779154628498,47.94,76805.35,0.0,-1.0,0.0,2e-05]
[1779154630512,47.94,76799.29,0.0,-1.0,0.0,2e-05]
[1779154632525,47.94,76794.19,0.0,-1.0,0.0,2e-05]
[1779154634539,47.94,76799.65,0.0,-1.0,0.0,2e-05]
[1779154636554,47.94,76806.53,0.0,-1.0,0.0,2e-05]
[1779154641588,47.94,76809.95,0.0,-1.0,0.0,2e-05]
[1779154646623,47.94,76808.92,0.0,-1.0,0.0,2e-05]
[1779154651658,47.94,76808.15,0.0,-1.0,0.0,2e-05]
[1779154656693,47.94,76806.44,0.0,-1.0,0.0,2e-05]
[1779154661729,47.94,76806.31,0.0,-1.0,0.0,2e-05]
[1779154662738,47.94,76795.44,0.0,-1.0,0.0,2e-05]
[1779154663742,47.94,76784.74,0.0,-1.0,0.0,2e-05]
[1779154668777,47.94,76782.52,0.0,-1.0,0.0,2e-05]
[1779154672805,47.94,76791.13,0.0,-1.0,0.0,2e-05]
[1779154678014,47.94,76791.62,0.0,-1.0,0.0,2e-05]
[1779154683883,47.94,76789.11,0.0,-1.0,0.0,2e-05]
[1779154688918,47.94,76789.81,0.0,-1.0,0.0,2e-05]
[1779154693952,47.94,76787.33,0.0,-1.0,0.0,2e-05]
[1779154698988,47.94,76788.96,0.0,-1.0,0.0,2e-05]
[1779154702010,47.94,76783.22,0.0,-1.0,0.0,2e-05]
[1779154707045,47.94,76782.08,0.0,-1.0,0.0,2e-05]
[1779154711073,47.94,76786.54,0.0,-1.0,0.0,2e-05]
[1779154713087,47.94,76792.2,0.0,-1.0,0.0,2e-05]
[1779154718297,47.94,76758.76,0.0,-1.0,0.0,2e-05]
[1779154719141,47.94,76758.76,0.0,-1.0,0.0,2e-05]
[1779154721154,47.94,76765.58,0.0,-1.0,0.0,2e-05]
[1779154722161,47.94,76765.84,0.0,-1.0,0.0,2e-05]
[1779154726189,47.94,76770.66,0.0,-1.0,0.0,2e-05]
[1779154729210,47.94,76774.08,0.0,-1.0,0.0,2e-05]
[1779154734249,47.94,76773.46,0.0,-1.0,0.0,2e-05]
[1779154739284,47.94,76773.72,0.0,-1.0,0.0,2e-05]
[1779154740292,47.94,76751.95,0.0,-1.0,0.0,2e-05]
[1779154741298,47.94,76733.62,0.0,-1.0,0.0,2e-05]
[1779154742305,47.94,76740.31,0.0,-1.0,0.0,2e-05]
[1779154743313,47.94,76743.22,0.0,-1.0,0.0,2e-05]
[1779154748516,47.94,76745.21,0.0,-1.0,0.0,2e-05]
[1779154754391,47.94,76745.98,0.0,-1.0,0.0,2e-05]
[1779154757412,47.94,76754.21,0.0,-1.0,0.0,2e-05]
[1779154762447,47.94,76751.96,0.0,-1.0,0.0,2e-05]
[1779154767481,47.94,76751.43,0.0,-1.0,0.0,2e-05]
[1779154771511,47.94,76754.74,0.0,-1.0,0.0,2e-05]
[1779154776547,47.94,76752.69,0.0,-1.0,0.0,2e-05]
[1779154781589,47.94,76744.69,0.0,-1.0,0.0,2e-05]
[1779154782596,47.94,76728.22,0.0,-1.0,0.0,1e-05]
[1779154786625,47.94,76724.22,0.0,-1.0,0.0,1e-05]
[1779154791660,47.94,76719.36,0.0,-1.0,0.0,1e-05]
[1779154796694,47.94,76719.91,0.0,-1.0,0.0,1e-05]
[1779154800722,47.94,76715.06,0.0,-1.0,0.0,1e-05]
[1779154805757,47.94,76714.89,0.0,-1.0,0.0,1e-05]
[1779154810795,47.94,76707.25,0.0,-1.0,0.0,1e-05]
[1779154812806,47.94,76690.06,0.0,-1.0,0.0,1e-05]
[1779154813813,47.94,76690.06,0.0,-1.0,0.0,1e-05]
[1779154819052,47.94,76689.74,0.0,-1.0,0.0,1e-05]
[1779154824890,47.94,76689.66,0.0,-1.0,0.0,1e-05]
[1779154829925,47.94,76690.76,0.0,-1.0,0.0,1e-05]
[1779154834959,47.94,76690.89,0.0,-1.0,0.0,1e-05]
[1779154839995,47.94,76690.08,0.0,-1.0,0.0,1e-05]
[1779154845030,47.94,76688.38,0.0,-1.0,0.0,1e-05]
[1779154850068,47.94,76687.52,0.0,-1.0,0.0,1e-05]
[1779154855106,47.94,76682.95,0.0,-1.0,0.0,1e-05]
[1779154859334,47.94,76688.0,0.0,-1.0,0.0,1e-05]
[1779154861144,47.94,76692.17,0.0,-1.0,0.0,1e-05]
[1779154866179,47.94,76697.45,0.0,-1.0,0.0,1e-05]
[1779154871214,47.94,76694.94,0.0,-1.0,0.0,1e-05]
[1779154876249,47.94,76690.5,0.0,-1.0,0.0,1e-05]
[1779154881284,47.94,76690.14,0.0,-1.0,0.0,1e-05]
[1779154887326,47.94,76689.88,0.0,-1.0,0.0,1e-05]
[1779154889544,47.94,76695.9,0.0,-1.0,0.0,1e-05]
[1779154895384,47.94,76694.32,0.0,-1.0,0.0,1e-05]
[1779154897397,47.94,76689.24,0.0,-1.0,0.0,1e-05]
[1779154898404,47.94,76683.93,0.0,-1.0,0.0,1e-05]
[1779154899613,47.94,76683.44,0.0,-1.0,0.0,1e-05]
[1779154905454,47.94,76683.05,0.0,-1.0,0.0,1e-05]
[1779154909684,47.94,76692.62,0.0,-1.0,0.0,1e-05]
[1779154912501,47.94,76691.45,0.0,-1.0,0.0,1e-05]
[1779154915523,47.94,76698.01,0.0,-1.0,0.0,1e-05]
[1779154916531,47.94,76697.57,0.0,-1.0,0.0,1e-05]
[1779154921565,47.94,76698.27,0.0,-1.0,0.0,1e-05]
[1779154926601,47.94,76698.91,0.0,-1.0,0.0,1e-05]
[1779154928615,47.94,76704.36,0.0,-1.0,0.0,1e-05]
[1779154933651,47.94,76705.97,0.0,-1.0,0.0,1e-05]
[1779154938686,47.94,76706.13,0.0,-1.0,0.0,1e-05]
[1779154943721,47.94,76707.94,0.0,-1.0,0.0,1e-05]
[1779154948755,47.94,76706.48,0.0,-1.0,0.0,1e-05]
[1779154951778,47.94,76708.57,0.0,-1.0,0.0,1e-05]
[1779154952784,47.94,76714.12,0.0,-1.0,0.0,1e-05]
[1779154955808,47.94,76709.1,0.0,-1.0,0.0,1e-05]
[1779154960841,47.94,76707.3,0.0,-1.0,0.0,1e-05]
[1779154965876,47.94,76707.26,0.0,-1.0,0.0,1e-05]
[1779154970105,47.94,76734.09,0.0,-1.0,0.0,1e-05]
[1779154970911,47.94,76734.09,0.0,-1.0,0.0,1e-05]
[1779154975955,47.94,76739.22,0.0,-1.0,0.0,1e-05]
[1779154977964,47.94,76745.01,0.0,-1.0,0.0,1e-05]
[1779154982999,47.94,76740.08,0.0,-1.0,0.0,1e-05]
[1779154988034,47.94,76746.79,0.0,-1.0,0.0,1e-05]
[1779154993069,47.94,76749.83,0.0,-1.0,0.0,1e-05]
[1779154998104,47.94,76745.01,0.0,-1.0,0.0,1e-05]
[1779155003139,47.94,76749.25,0.0,-1.0,0.0,1e-05]
[1779155008174,47.94,76750.67,0.0,-1.0,0.0,1e-05]
[1779155013210,47.94,76754.69,0.0,-1.0,0.0,1e-05]
[1779155015225,47.94,76759.9,0.0,-1.0,0.0,1e-05]
[1779155018245,47.94,76766.83,0.0,-1.0,0.0,2e-05]
[1779155023280,47.94,76765.21,0.0,-1.0,0.0,2e-05]
[1779155026301,47.94,76773.39,0.0,-1.0,0.0,2e-05]
[1779155028315,47.94,76780.9,0.0,-1.0,0.0,2e-05]
[1779155033350,47.94,76782.4,0.0,-1.0,0.0,2e-05]
[1779155035364,47.94,76787.7,0.0,-1.0,0.0,2e-05]
[1779155040611,47.94,76791.79,0.0,-1.0,0.0,2e-05]
[1779155046442,47.94,76796.57,0.0,-1.0,0.0,2e-05]
[1779155051476,47.94,76797.34,0.0,-1.0,0.0,2e-05]
[1779155056511,47.94,76792.98,0.0,-1.0,0.0,2e-05]
[1779155061547,47.94,76795.5,0.0,-1.0,0.0,2e-05]
[1779155066581,47.94,76794.78,0.0,-1.0,0.0,2e-05]
[1779155075644,47.94,76794.12,0.0,-1.0,0.0,2e-05]
[1779155077658,47.94,76789.08,0.0,-1.0,0.0,2e-05]
[1779155082695,47.94,76782.76,0.0,-1.0,0.0,2e-05]
[1779155083702,47.94,76777.33,0.0,-1.0,0.0,2e-05]
[1779155084708,47.94,76778.24,0.0,-1.0,0.0,2e-05]
[1779155085715,47.94,76783.29,0.0,-1.0,0.0,2e-05]
[1779155086722,47.94,76785.25,0.0,-1.0,0.0,2e-05]
[1779155092764,47.94,76783.11,0.0,-1.0,0.0,2e-05]
[1779155097799,47.94,76777.98,0.0,-1.0,0.0,2e-05]
[1779155102835,47.94,76783.69,0.0,-1.0,0.0,2e-05]
[1779155104847,47.94,76785.81,0.0,-1.0,0.0,2e-05]
[1779155109884,47.94,76788.78,0.0,-1.0,0.0,2e-05]
[1779155114920,47.94,76788.05,0.0,-1.0,0.0,2e-05]
[1779155119953,47.94,76789.46,0.0,-1.0,0.0,2e-05]
[1779155123981,47.94,76779.06,0.0,-1.0,0.0,2e-05]
[1779155124988,47.94,76772.45,0.0,-1.0,0.0,2e-05]
[1779155125998,47.94,76767.07,0.0,-1.0,0.0,1e-05]
[1779155127002,47.94,76764.74,0.0,-1.0,0.0,1e-05]
[1779155130025,47.94,76760.11,0.0,-1.0,0.0,1e-05]
[1779155136065,47.94,76756.38,0.0,-1.0,0.0,1e-05]
[1779155141325,47.94,76756.45,0.0,-1.0,0.0,1e-05]
[1779155144123,47.94,76760.41,0.0,-1.0,0.0,1e-05]
[1779155145128,47.94,76766.98,0.0,-1.0,0.0,1e-05]
[1779155146135,47.94,76772.74,0.0,-1.0,0.0,1e-05]
[1779155150163,47.94,76765.81,0.0,-1.0,0.0,1e-05]
[1779155153184,47.94,76760.4,0.0,-1.0,0.0,1e-05]
[1779155158219,47.94,76758.74,0.0,-1.0,0.0,1e-05]
[1779155163254,47.94,76762.08,0.0,-1.0,0.0,1e-05]
[1779155165270,47.94,76753.8,0.0,-1.0,0.0,1e-05]
[1779155166276,47.94,76753.8,0.0,-1.0,0.0,1e-05]
[1779155167284,47.94,76744.48,0.0,-1.0,0.0,1e-05]
[1779155172318,47.94,76746.79,0.0,-1.0,0.0,1e-05]
[1779155177355,47.94,76747.95,0.0,-1.0,0.0,1e-05]
[1779155179369,47.94,76742.87,0.0,-1.0,0.0,1e-05]
[1779155184404,47.94,76745.98,0.0,-1.0,0.0,1e-05]
[1779155189440,47.94,76747.41,0.0,-1.0,0.0,1e-05]
[1779155191681,47.94,76750.85,0.0,-1.0,0.0,1e-05]
[1779155194475,47.94,76757.43,0.0,-1.0,0.0,1e-05]
[1779155199509,47.94,76762.79,0.0,-1.0,0.0,1e-05]
[1779155204550,47.94,76761.7,0.0,-1.0,0.0,1e-05]
[1779155209584,47.94,76760.0,0.0,-1.0,0.0,1e-05]
[1779155214620,47.94,76759.14,0.0,-1.0,0.0,1e-05]
[1779155219655,47.94,76747.66,0.0,-1.0,0.0,1e-05]
[1779155221892,47.94,76731.35,0.0,-1.0,0.0,1e-05]
[1779155223682,47.94,76730.95,0.0,-1.0,0.0,1e-05]
[1779155227710,47.94,76725.55,0.0,-1.0,0.0,1e-05]
[1779155228719,47.94,76733.58,0.0,-1.0,0.0,1e-05]
[1779155230731,47.94,76734.2,0.0,-1.0,0.0,1e-05]
[1779155235766,47.94,76734.51,0.0,-1.0,0.0,1e-05]
[1779155240804,47.94,76734.02,0.0,-1.0,0.0,1e-05]
[1779155244831,47.94,76724.58,0.0,-1.0,0.0,1e-05]
[1779155245838,47.94,76723.15,0.0,-1.0,0.0,1e-05]
[1779155250873,47.94,76720.76,0.0,-1.0,0.0,1e-05]
[1779155255910,47.94,76707.59,0.0,-1.0,0.0,1e-05]
[1779155256915,47.94,76706.51,0.0,-1.0,0.0,1e-05]
[1779155261950,47.94,76707.2,0.0,-1.0,0.0,1e-05]
[1779155266987,47.94,76693.83,0.0,-1.0,0.0,1e-05]
[1779155267994,47.94,76696.21,0.0,-1.0,0.0,1e-05]
[1779155273029,47.94,76697.24,0.0,-1.0,0.0,1e-05]
[1779155275045,47.94,76703.25,0.0,-1.0,0.0,1e-05]
[1779155280081,47.94,76701.95,0.0,-1.0,0.0,1e-05]
[1779155283099,47.94,76696.0,0.0,-1.0,0.0,1e-05]
[1779155287126,47.94,76688.79,0.0,-1.0,0.0,1e-05]
[1779155288134,47.94,76680.67,0.0,-1.0,0.0,1e-05]
[1779155289141,47.94,76680.46,0.0,-1.0,0.0,1e-05]
[1779155294176,47.94,76684.46,0.0,-1.0,0.0,1e-05]
[1779155296191,47.94,76679.19,0.0,-1.0,0.0,1e-05]
[1779155299211,47.94,76674.39,0.0,-1.0,0.0,1e-05]
[1779155301225,47.94,76667.55,0.0,-1.0,0.0,1e-05]
[1779155302459,47.94,76676.94,0.0,-1.0,0.0,1e-05]
[1779155305269,47.94,76682.01,0.0,-1.0,0.0,1e-05]
[1779155306268,47.94,76684.22,0.0,-1.0,0.0,1e-05]
[1779155312530,47.94,76688.14,0.0,-1.0,0.0,1e-05]
[1779155318346,47.94,76686.82,0.0,-1.0,0.0,1e-05]
[1779155323381,47.94,76687.46,0.0,-1.0,0.0,1e-05]
[1779155328427,47.94,76685.4,0.0,-1.0,0.0,1e-05]
[1779155333462,47.94,76683.37,0.0,-1.0,0.0,1e-05]
[1779155338496,47.94,76684.04,0.0,-1.0,0.0,1e-05]
[1779155343532,47.94,76686.96,0.0,-1.0,0.0,1e-05]
[1779155348566,47.94,76681.31,0.0,-1.0,0.0,1e-05]
[1779155353601,47.94,76681.12,0.0,-1.0,0.0,1e-05]
[1779155355615,47.94,76671.93,0.0,-1.0,0.0,1e-05]
[1779155356622,47.94,76666.33,0.0,-1.0,0.0,1e-05]
[1779155361657,47.94,76666.0,0.0,-1.0,0.0,1e-05]
[1779155366693,47.94,76664.71,0.0,-1.0,0.0,1e-05]
[1779155369715,47.94,76658.28,0.0,-1.0,0.0,1e-05]
[1779155371729,47.94,76652.7,0.0,-1.0,0.0,1e-05]
[1779155372950,47.94,76648.08,0.0,-1.0,0.0,1e-05]
[1779155374750,47.94,76650.46,0.0,-1.0,0.0,1e-05]
[1779155378777,47.94,76643.51,0.0,-1.0,0.0,1e-05]
[1779155380791,47.94,76637.1,0.0,-1.0,0.0,1e-05]
[1779155381801,47.94,76631.46,0.0,-1.0,0.0,1e-05]
[1779155386852,47.94,76631.06,0.0,-1.0,0.0,1e-05]
[1779155391884,47.94,76631.8,0.0,-1.0,0.0,1e-05]
[1779155396919,47.94,76637.39,0.0,-1.0,0.0,1e-05]
[1779155398933,47.94,76642.17,0.0,-1.0,0.0,1e-05]
[1779155400946,47.94,76648.27,0.0,-1.0,0.0,1e-05]
[1779155403161,47.94,76663.38,0.0,-1.0,0.0,1e-05]
[1779155403970,47.94,76663.4,0.0,-1.0,0.0,1e-05]
[1779155404975,47.94,76675.82,0.0,-1.0,0.0,1e-05]
[1779155405982,47.94,76683.41,0.0,-1.0,0.0,1e-05]
[1779155406989,47.94,76684.25,0.0,-1.0,0.0,1e-05]
[1779155412030,47.94,76679.08,0.0,-1.0,0.0,1e-05]
[1779155413230,47.94,76672.44,0.0,-1.0,0.0,1e-05]
[1779155415051,47.94,76672.44,0.0,-1.0,0.0,1e-05]
[1779155420084,47.94,76673.31,0.0,-1.0,0.0,1e-05]
[1779155425120,47.94,76675.16,0.0,-1.0,0.0,1e-05]
[1779155430158,47.94,76673.56,0.0,-1.0,0.0,1e-05]
[1779155433176,47.94,76675.38,0.0,-1.0,0.0,1e-05]
[1779155436198,47.94,76678.37,0.0,-1.0,0.0,1e-05]
[1779155441233,47.94,76680.47,0.0,-1.0,0.0,1e-05]
[1779155446268,47.94,76682.31,0.0,-1.0,0.0,1e-05]
[1779155447275,47.94,76689.33,0.0,-1.0,0.0,1e-05]
[1779155448293,47.94,76696.51,0.0,-1.0,0.0,1e-05]
[1779155449288,47.94,76697.52,0.0,-1.0,0.0,1e-05]
[1779155454325,47.94,76697.69,0.0,-1.0,0.0,1e-05]
[1779155459359,47.94,76697.49,0.0,-1.0,0.0,1e-05]
[1779155464395,47.94,76696.46,0.0,-1.0,0.0,1e-05]
[1779155469431,47.94,76694.06,0.0,-1.0,0.0,1e-05]
[1779155471444,47.94,76688.33,0.0,-1.0,0.0,1e-05]
[1779155476479,47.94,76687.25,0.0,-1.0,0.0,1e-05]
[1779155481515,47.94,76686.4,0.0,-1.0,0.0,1e-05]
[1779155485543,47.94,76680.34,0.0,-1.0,0.0,1e-05]
[1779155487556,47.94,76672.97,0.0,-1.0,0.0,1e-05]
[1779155492591,47.94,76672.23,0.0,-1.0,0.0,1e-05]
[1779155497626,47.94,76661.66,0.0,-1.0,0.0,1e-05]
[1779155499640,47.94,76654.6,0.0,-1.0,0.0,1e-05]
[1779155504675,47.94,76653.69,0.0,-1.0,0.0,1e-05]
[1779155509709,47.94,76655.11,0.0,-1.0,0.0,1e-05]
[1779155515752,47.94,76655.66,0.0,-1.0,0.0,1e-05]
[1779155520793,47.94,76641.41,0.0,-1.0,0.0,1e-05]
[1779155525828,47.94,76640.72,0.0,-1.0,0.0,1e-05]
[1779155529856,47.94,76636.08,0.0,-1.0,0.0,1e-05]
[1779155534087,47.94,76644.7,0.0,-1.0,0.0,1e-05]
[1779155536905,47.94,76648.41,0.0,-1.0,0.0,1e-05]
[1779155537913,47.94,76654.35,0.0,-1.0,0.0,1e-05]
[1779155542949,47.94,76653.51,0.0,-1.0,0.0,1e-05]
[1779155547983,47.94,76656.13,0.0,-1.0,0.0,1e-05]
[1779155553019,47.94,76655.48,0.0,-1.0,0.0,1e-05]
[1779155554228,47.94,76664.49,0.0,-1.0,0.0,1e-05]
[1779155558055,47.94,76670.65,0.0,-1.0,0.0,1e-05]
[1779155563089,47.94,76668.82,0.0,-1.0,0.0,1e-05]
[1779155568124,47.94,76668.62,0.0,-1.0,0.0,1e-05]
[1779155573160,47.94,76670.13,0.0,-1.0,0.0,1e-05]
[1779155577187,47.94,76661.95,0.0,-1.0,0.0,1e-05]
[1779155582223,47.94,76669.14,0.0,-1.0,0.0,1e-05]
[1779155583229,47.94,76670.43,0.0,-1.0,0.0,1e-05]
[1779155588269,47.94,76671.99,0.0,-1.0,0.0,1e-05]
[1779155593304,47.94,76672.94,0.0,-1.0,0.0,1e-05]
[1779155598339,47.94,76673.99,0.0,-1.0,0.0,1e-05]
[1779155603375,47.94,76675.69,0.0,-1.0,0.0,1e-05]
[1779155604382,47.94,76681.47,0.0,-1.0,0.0,1e-05]
[1779155605388,47.94,76684.09,0.0,-1.0,0.0,1e-05]
[1779155607402,47.94,76675.49,0.0,-1.0,0.0,1e-05]
[1779155609417,47.94,76672.61,0.0,-1.0,0.0,1e-05]
[1779155611431,47.94,76670.18,0.0,-1.0,0.0,1e-05]
[1779155616467,47.94,76667.26,0.0,-1.0,0.0,1e-05]
[1779155618480,47.94,76664.82,0.0,-1.0,0.0,1e-05]
[1779155623517,47.94,76668.59,0.0,-1.0,0.0,1e-05]
[1779155626537,47.94,76674.46,0.0,-1.0,0.0,1e-05]
[1779155630565,47.94,76681.27,0.0,-1.0,0.0,1e-05]
[1779155634790,47.94,76687.12,0.0,-1.0,0.0,1e-05]
[1779155640636,47.94,76686.74,0.0,-1.0,0.0,1e-05]
[1779155641642,47.94,76681.3,0.0,-1.0,0.0,1e-05]
[1779155642650,47.94,76676.27,0.0,-1.0,0.0,1e-05]
[1779155643656,47.94,76676.12,0.0,-1.0,0.0,1e-05]
[1779155648692,47.94,76674.85,0.0,-1.0,0.0,1e-05]
[1779155653727,47.94,76664.35,0.0,-1.0,0.0,1e-05]
[1779155654933,47.94,76662.0,0.0,-1.0,0.0,1e-05]
[1779155660778,47.94,76658.46,0.0,-1.0,0.0,1e-05]
[1779155665811,47.94,76659.91,0.0,-1.0,0.0,1e-05]
[1779155670846,47.94,76660.72,0.0,-1.0,0.0,1e-05]
[1779155672861,47.94,76663.78,0.0,-1.0,0.0,1e-05]
[1779155677895,47.94,76667.62,0.0,-1.0,0.0,1e-05]
[1779155682931,47.94,76668.87,0.0,-1.0,0.0,1e-05]
[1779155687966,47.94,76666.4,0.0,-1.0,0.0,1e-05]
[1779155693001,47.94,76667.88,0.0,-1.0,0.0,1e-05]
[1779155698035,47.94,76671.66,0.0,-1.0,0.0,1e-05]
[1779155703072,47.94,76671.86,0.0,-1.0,0.0,1e-05]
[1779155708108,47.94,76668.71,0.0,-1.0,0.0,1e-05]
[1779155713143,47.94,76669.81,0.0,-1.0,0.0,1e-05]
[1779155718177,47.94,76670.14,0.0,-1.0,0.0,1e-05]
[1779155722230,47.94,76665.16,0.0,-1.0,0.0,1e-05]
[1779155724243,47.94,76659.84,0.0,-1.0,0.0,1e-05]
[1779155729278,47.94,76662.68,0.0,-1.0,0.0,1e-05]
[1779155731297,47.94,76656.55,0.0,-1.0,0.0,1e-05]
[1779155733311,47.94,76652.8,0.0,-1.0,0.0,1e-05]
[1779155738346,47.94,76650.46,0.0,-1.0,0.0,1e-05]
[1779155743386,47.94,76651.98,0.0,-1.0,0.0,1e-05]
[1779155748416,47.94,76652.32,0.0,-1.0,0.0,1e-05]
[1779155751438,47.94,76658.92,0.0,-1.0,0.0,1e-05]
[1779155753452,47.94,76662.42,0.0,-1.0,0.0,1e-05]
[1779155757480,47.94,76666.49,0.0,-1.0,0.0,1e-05]
[1779155759494,47.94,76658.75,0.0,-1.0,0.0,1e-05]
[1779155761509,47.94,76654.1,0.0,-1.0,0.0,1e-05]
[1779155764529,47.94,76647.87,0.0,-1.0,0.0,1e-05]
[1779155765536,47.94,76642.38,0.0,-1.0,0.0,0.0]
[1779155767551,47.94,76642.15,0.0,-1.0,0.0,0.0]
[1779155772588,47.94,76647.99,0.0,-1.0,0.0,1e-05]
[1779155777623,47.94,76648.45,0.0,-1.0,0.0,1e-05]
[1779155780644,47.94,76653.9,0.0,-1.0,0.0,1e-05]
[1779155781651,47.94,76656.27,0.0,-1.0,0.0,1e-05]
[1779155786687,47.94,76655.43,0.0,-1.0,0.0,1e-05]
[1779155791722,47.94,76655.34,0.0,-1.0,0.0,1e-05]
[1779155796757,47.94,76654.74,0.0,-1.0,0.0,1e-05]
[1779155802799,47.94,76656.36,0.0,-1.0,0.0,1e-05]
[1779155807834,47.94,76662.62,0.0,-1.0,0.0,1e-05]
[1779155808841,47.94,76664.53,0.0,-1.0,0.0,1e-05]
[1779155813876,47.94,76661.66,0.0,-1.0,0.0,1e-05]
[1779155816069,47.94,76655.57,0.0,-1.0,0.0,1e-05]
[1779155820926,47.94,76649.99,0.0,-1.0,0.0,0.0]
[1779155821932,47.94,76644.8,0.0,-1.0,0.0,0.0]
[1779155822939,47.94,76644.53,0.0,-1.0,0.0,0.0]
[1779155823949,47.94,76638.15,0.0,-1.0,0.0,0.0]
[1779155824953,47.94,76631.25,0.0,-1.0,0.0,0.0]
[1779155826140,47.94,76631.51,0.0,-1.0,0.0,0.0]
[1779155832017,47.94,76632.33,0.0,-1.0,0.0,0.0]
[1779155837048,47.94,76632.7,0.0,-1.0,0.0,0.0]
[1779155842083,47.94,76632.99,0.0,-1.0,0.0,0.0]
[1779155847121,47.94,76636.43,0.0,-1.0,0.0,0.0]
[1779155850138,47.94,76642.95,0.0,-1.0,0.0,0.0]
[1779155855174,47.94,76644.06,0.0,-1.0,0.0,0.0]
[1779155858195,47.94,76650.92,0.0,-1.0,0.0,0.0]
[1779155863230,47.94,76650.2,0.0,-1.0,0.0,0.0]
[1779155866420,47.94,76656.68,0.0,-1.0,0.0,0.0]
[1779155872295,47.94,76653.76,0.0,-1.0,0.0,0.0]
[1779155877330,47.94,76654.94,0.0,-1.0,0.0,0.0]
[1779155882365,47.94,76658.96,0.0,-1.0,0.0,0.0]
[1779155887402,47.94,76660.23,0.0,-1.0,0.0,0.0]
[1779155892437,47.94,76657.99,0.0,-1.0,0.0,0.0]
[1779155897470,47.94,76655.21,0.0,-1.0,0.0,0.0]
[1779155899484,47.94,76653.21,0.0,-1.0,0.0,0.0]
[1779155904520,47.94,76656.08,0.0,-1.0,0.0,0.0]
[1779155905537,47.94,76665.45,0.0,-1.0,0.0,1e-05]
[1779155906705,47.94,76665.3,0.0,-1.0,0.0,1e-05]
[1779155912576,47.94,76663.39,0.0,-1.0,0.0,0.0]
[1779155917610,47.94,76661.8,0.0,-1.0,0.0,0.0]
[1779155922646,47.94,76657.77,0.0,-1.0,0.0,0.0]
[1779155927682,47.94,76652.07,0.0,-1.0,0.0,0.0]
[1779155928691,47.94,76650.15,0.0,-1.0,0.0,0.0]
[1779155933725,47.94,76648.29,0.0,-1.0,0.0,0.0]
[1779155938759,47.94,76646.55,0.0,-1.0,0.0,0.0]
[1779155943795,47.94,76637.8,0.0,-1.0,0.0,0.0]
[1779155945808,47.94,76637.38,0.0,-1.0,0.0,0.0]
[1779155950843,47.94,76633.17,0.0,-1.0,0.0,0.0]
[1779155951851,47.94,76627.78,0.0,-1.0,0.0,0.0]
[1779155952858,47.94,76626.46,0.0,-1.0,0.0,0.0]
[1779155957893,47.94,76623.7,0.0,-1.0,0.0,0.0]
[1779155959907,47.94,76620.79,0.0,-1.0,0.0,0.0]
[1779155964944,47.94,76623.89,0.0,-1.0,0.0,0.0]
[1779155967130,47.94,76629.4,0.0,-1.0,0.0,0.0]
[1779155973000,47.94,76627.53,0.0,-1.0,0.0,0.0]
[1779155977201,47.94,76624.46,0.0,-1.0,0.0,0.0]
[1779155982063,47.94,76617.02,0.0,-1.0,0.0,0.0]
[1779155983072,47.94,76614.69,0.0,-1.0,0.0,0.0]
[1779155987271,47.94,76596.18,0.0,-1.0,0.0,0.0]
[1779155989112,47.94,76595.32,0.0,-1.0,0.0,0.0]
[1779155994147,47.94,76596.53,0.0,-1.0,0.0,0.0]
[1779155999182,47.94,76595.63,0.0,-1.0,0.0,0.0]
[1779156003210,47.94,76590.57,0.0,-1.0,0.0,0.0]
[1779156006233,47.94,76581.98,0.0,-1.0,0.0,0.0]
[1779156007424,47.94,76577.02,0.0,-1.0,0.0,0.0]
[1779156011266,47.94,76586.14,0.0,-1.0,0.0,0.0]
[1779156016302,47.94,76586.69,0.0,-1.0,0.0,0.0]
[1779156021337,47.94,76584.82,0.0,-1.0,0.0,0.0]
[1779156026372,47.94,76582.24,0.0,-1.0,0.0,0.0]
[1779156031408,47.94,76583.51,0.0,-1.0,0.0,0.0]
[1779156035436,47.94,76589.76,0.0,-1.0,0.0,0.0]
[1779156039464,47.94,76595.18,0.0,-1.0,0.0,0.0]
[1779156044498,47.94,76598.42,0.0,-1.0,0.0,0.0]
[1779156046512,47.94,76610.28,0.0,-1.0,0.0,0.0]
[1779156047763,47.94,76614.78,0.0,-1.0,0.0,0.0]
[1779156053562,47.94,76615.6,0.0,-1.0,0.0,0.0]
[1779156054569,47.94,76607.79,0.0,-1.0,0.0,0.0]
[1779156055576,47.94,76597.59,0.0,-1.0,0.0,0.0]
[1779156060612,47.94,76595.84,0.0,-1.0,0.0,0.0]
[1779156063631,47.94,76590.42,0.0,-1.0,0.0,0.0]
[1779156066653,47.94,76597.75,0.0,-1.0,0.0,0.0]
[1779156069675,47.94,76604.25,0.0,-1.0,0.0,0.0]
[1779156073703,47.94,76608.09,0.0,-1.0,0.0,0.0]
[1779156075723,47.94,76615.99,0.0,-1.0,0.0,0.0]
[1779156080755,47.94,76616.78,0.0,-1.0,0.0,0.0]
[1779156085792,47.94,76614.7,0.0,-1.0,0.0,0.0]
[1779156090826,47.94,76617.35,0.0,-1.0,0.0,0.0]
[1779156095875,47.94,76621.65,0.0,-1.0,0.0,0.0]
[1779156097876,47.94,76621.48,0.0,-1.0,0.0,0.0]
[1779156102910,47.94,76626.76,0.0,-1.0,0.0,0.0]
[1779156104925,47.94,76634.77,0.0,-1.0,0.0,0.0]
[1779156105930,47.94,76638.5,0.0,-1.0,0.0,0.0]
[1779156108954,47.94,76648.47,0.0,-1.0,0.0,0.0]
[1779156109962,47.94,76652.17,0.0,-1.0,0.0,0.0]
[1779156111975,47.94,76644.9,0.0,-1.0,0.0,0.0]
[1779156113990,47.94,76628.63,0.0,-1.0,0.0,0.0]
[1779156114996,47.94,76622.29,0.0,-1.0,0.0,0.0]
[1779156116005,47.94,76622.63,0.0,-1.0,0.0,0.0]
[1779156121038,47.94,76619.59,0.0,-1.0,0.0,0.0]
[1779156123054,47.94,76612.88,0.0,-1.0,0.0,0.0]
[1779156128330,47.94,76612.11,0.0,-1.0,0.0,0.0]
[1779156134128,47.94,76612.22,0.0,-1.0,0.0,0.0]
[1779156139164,47.94,76614.43,0.0,-1.0,0.0,0.0]
[1779156142186,47.94,76621.25,0.0,-1.0,0.0,0.0]
[1779156144199,47.94,76626.58,0.0,-1.0,0.0,0.0]
[1779156148472,47.94,76629.91,0.0,-1.0,0.0,0.0]
[1779156154270,47.94,76625.55,0.0,-1.0,0.0,0.0]
[1779156159304,47.94,76621.55,0.0,-1.0,0.0,0.0]
[1779156164339,47.94,76615.91,0.0,-1.0,0.0,0.0]
[1779156169374,47.94,76616.98,0.0,-1.0,0.0,0.0]
[1779156174409,47.94,76624.22,0.0,-1.0,0.0,0.0]
[1779156177430,47.94,76632.99,0.0,-1.0,0.0,0.0]
[1779156178682,47.94,76627.8,0.0,-1.0,0.0,0.0]
[1779156180453,47.94,76626.32,0.0,-1.0,0.0,0.0]
[1779156184481,47.94,76620.24,0.0,-1.0,0.0,0.0]
[1779156186495,47.94,76612.61,0.0,-1.0,0.0,0.0]
[1779156190523,47.94,76607.8,0.0,-1.0,0.0,0.0]
[1779156194551,47.94,76600.92,0.0,-1.0,0.0,0.0]
[1779156195557,47.94,76589.12,0.0,-1.0,0.0,0.0]
[1779156200593,47.94,76575.48,0.0,-1.0,0.0,0.0]
[1779156204621,47.94,76563.8,0.0,-1.0,0.0,0.0]
[1779156205632,47.94,76557.06,0.0,-1.0,0.0,0.0]
[1779156207642,47.94,76551.21,0.0,-1.0,0.0,0.0]
[1779156210673,47.94,76539.76,0.0,-1.0,0.0,0.0]
[1779156211675,47.94,76529.29,0.0,-1.0,0.0,0.0]
[1779156213697,47.94,76524.67,0.0,-1.0,0.0,0.0]
[1779156214693,47.94,76519.04,0.0,-1.0,0.0,0.0]
[1779156219728,47.94,76517.45,0.0,-1.0,0.0,0.0]
[1779156224763,47.94,76521.79,0.0,-1.0,0.0,0.0]
[1779156227785,47.94,76527.22,0.0,-1.0,0.0,0.0]
[1779156229068,47.94,76531.68,0.0,-1.0,0.0,0.0]
[1779156232819,47.94,76525.86,0.0,-1.0,0.0,0.0]
[1779156234834,47.94,76516.91,0.0,-1.0,0.0,0.0]
[1779156235840,47.94,76516.41,0.0,-1.0,0.0,0.0]
[1779156240875,47.94,76516.55,0.0,-1.0,0.0,0.0]
[1779156242894,47.94,76505.31,0.0,-1.0,0.0,0.0]
[1779156243899,47.94,76498.55,0.0,-1.0,0.0,0.0]
[1779156244906,47.94,76500.23,0.0,-1.0,0.0,0.0]
[1779156249962,47.94,76495.55,0.0,-1.0,0.0,0.0]
[1779156254997,47.94,76493.93,0.0,-1.0,0.0,0.0]
[1779156257013,47.94,76493.81,0.0,-1.0,0.0,0.0]
[1779156262046,47.94,76493.23,0.0,-1.0,0.0,0.0]
[1779156267081,47.94,76492.19,0.0,-1.0,0.0,0.0]
[1779156272119,47.94,76483.78,0.0,-1.0,0.0,0.0]
[1779156273126,47.94,76472.1,0.0,-1.0,0.0,0.0]
[1779156274134,47.94,76473.21,0.0,-1.0,0.0,0.0]
[1779156276147,47.94,76462.43,0.0,-1.0,0.0,0.0]
[1779156277154,47.94,76456.15,0.0,-1.0,0.0,0.0]
[1779156278162,47.94,76452.37,0.0,-1.0,0.0,0.0]
[1779156279173,47.94,76441.84,0.0,-1.0,0.0,0.0]
[1779156280176,47.94,76426.57,0.0,-1.0,0.0,0.0]
[1779156281185,47.94,76423.15,0.0,-1.0,0.0,0.0]
[1779156282202,47.94,76416.42,0.0,-1.0,0.0,0.0]
[1779156283205,47.94,76417.32,0.0,-1.0,0.0,0.0]
[1779156288237,47.94,76418.0,0.0,-1.0,0.0,0.0]
[1779156292267,47.94,76423.43,0.0,-1.0,0.0,0.0]
[1779156293272,47.94,76431.15,0.0,-1.0,0.0,0.0]
[1779156294279,47.94,76435.52,0.0,-1.0,0.0,0.0]
[1779156295287,47.94,76445.96,0.0,-1.0,0.0,0.0]
[1779156296294,47.94,76458.07,0.0,-1.0,0.0,0.0]
[1779156297301,47.94,76461.13,0.0,-1.0,0.0,0.0]
[1779156299579,47.94,76478.1,0.0,-1.0,0.0,0.0]
[1779156300329,47.94,76478.1,0.0,-1.0,0.0,0.0]
[1779156301336,47.94,76477.15,0.0,-1.0,0.0,0.0]
[1779156302340,47.94,76468.31,0.0,-1.0,0.0,0.0]
[1779156303347,47.94,76461.75,0.0,-1.0,0.0,0.0]
[1779156304354,47.94,76462.08,0.0,-1.0,0.0,0.0]
[1779156306380,47.94,76470.73,0.0,-1.0,0.0,0.0]
[1779156307375,47.94,76474.88,0.0,-1.0,0.0,0.0]
[1779156312410,47.94,76475.34,0.0,-1.0,0.0,0.0]
[1779156317446,47.94,76475.37,0.0,-1.0,0.0,0.0]
[1779156323488,47.94,76480.65,0.0,-1.0,0.0,0.0]
[1779156328523,47.94,76469.43,0.0,-1.0,0.0,0.0]
[1779156329788,47.94,76469.98,0.0,-1.0,0.0,0.0]
[1779156335572,47.94,76473.83,0.0,-1.0,0.0,0.0]
[1779156337589,47.94,76480.53,0.0,-1.0,0.0,0.0]
[1779156338597,47.94,76483.07,0.0,-1.0,0.0,0.0]
[1779156341618,47.94,76486.22,0.0,-1.0,0.0,0.0]
[1779156343632,47.94,76491.91,0.0,-1.0,0.0,0.0]
[1779156346653,47.94,76499.28,0.0,-1.0,0.0,0.0]
[1779156348669,47.94,76506.38,0.0,-1.0,0.0,0.0]
[1779156349929,47.94,76508.83,0.0,-1.0,0.0,0.0]
[1779156351689,47.94,76514.53,0.0,-1.0,0.0,0.0]
[1779156352697,47.94,76517.69,0.0,-1.0,0.0,0.0]
[1779156355717,47.94,76523.41,0.0,-1.0,0.0,0.0]
[1779156360754,47.94,76521.39,0.0,-1.0,0.0,0.0]
[1779156365787,47.94,76526.82,0.0,-1.0,0.0,0.0]
[1779156366794,47.94,76530.57,0.0,-1.0,0.0,0.0]
[1779156367802,47.94,76536.46,0.0,-1.0,0.0,0.0]
[1779156368823,47.94,76545.61,0.0,-1.0,0.0,0.0]
[1779156370068,47.94,76548.51,0.0,-1.0,0.0,0.0]
[1779156375872,47.94,76547.19,0.0,-1.0,0.0,0.0]
[1779156380907,47.94,76550.96,0.0,-1.0,0.0,0.0]
[1779156385942,47.94,76552.18,0.0,-1.0,0.0,0.0]
[1779156390978,47.94,76551.57,0.0,-1.0,0.0,0.0]
[1779156393999,47.94,76555.6,0.0,-1.0,0.0,0.0]
[1779156396015,47.94,76564.43,0.0,-1.0,0.0,0.0]
[1779156399044,47.94,76570.6,0.0,-1.0,0.0,0.0]
[1779156403064,47.94,76576.0,0.0,-1.0,0.0,0.0]
[1779156408099,47.94,76582.84,0.0,-1.0,0.0,0.0]
[1779156410114,47.94,76585.99,0.0,-1.0,0.0,0.0]
[1779156412126,47.94,76591.99,0.0,-1.0,0.0,0.0]
[1779156413134,47.94,76595.62,0.0,-1.0,0.0,0.0]
[1779156418169,47.94,76595.23,0.0,-1.0,0.0,0.0]
[1779156422197,47.94,76600.57,0.0,-1.0,0.0,0.0]
[1779156423205,47.94,76610.65,0.0,-1.0,0.0,0.0]
[1779156424212,47.94,76620.42,0.0,-1.0,0.0,0.0]
[1779156425219,47.94,76614.03,0.0,-1.0,0.0,0.0]
[1779156426226,47.94,76608.11,0.0,-1.0,0.0,0.0]
[1779156427233,47.94,76613.92,0.0,-1.0,0.0,0.0]
[1779156428241,47.94,76615.01,0.0,-1.0,0.0,0.0]
[1779156431261,47.94,76607.05,0.0,-1.0,0.0,0.0]
[1779156432268,47.94,76606.46,0.0,-1.0,0.0,0.0]
[1779156437304,47.94,76601.81,0.0,-1.0,0.0,0.0]
[1779156442339,47.94,76604.43,0.0,-1.0,0.0,0.0]
[1779156444360,47.94,76594.3,0.0,-1.0,0.0,0.0]
[1779156445361,47.94,76581.86,0.0,-1.0,0.0,0.0]
[1779156446379,47.94,76576.4,0.0,-1.0,0.0,0.0]
[1779156447374,47.94,76575.43,0.0,-1.0,0.0,0.0]
[1779156452410,47.94,76574.26,0.0,-1.0,0.0,0.0]
[1779156454424,47.94,76572.25,0.0,-1.0,0.0,0.0]
[1779156459459,47.94,76572.15,0.0,-1.0,0.0,0.0]
[1779156464495,47.94,76572.82,0.0,-1.0,0.0,0.0]
[1779156466510,47.94,76579.64,0.0,-1.0,0.0,0.0]
[1779156467525,47.94,76585.54,0.0,-1.0,0.0,0.0]
[1779156468525,47.94,76591.1,0.0,-1.0,0.0,0.0]
[1779156469533,47.94,76592.28,0.0,-1.0,0.0,0.0]
[1779156473559,47.94,76598.76,0.0,-1.0,0.0,0.0]
[1779156475573,47.94,76604.24,0.0,-1.0,0.0,0.0]
[1779156477587,47.94,76607.7,0.0,-1.0,0.0,0.0]
[1779156482622,47.94,76607.87,0.0,-1.0,0.0,0.0]
[1779156487657,47.94,76608.14,0.0,-1.0,0.0,0.0]
[1779156492693,47.94,76607.18,0.0,-1.0,0.0,0.0]
[1779156496721,47.94,76600.62,0.0,-1.0,0.0,0.0]
[1779156497728,47.94,76599.78,0.0,-1.0,0.0,0.0]
[1779156502763,47.94,76601.62,0.0,-1.0,0.0,0.0]
[1779156505785,47.94,76595.59,0.0,-1.0,0.0,0.0]
[1779156511063,47.94,76595.08,0.0,-1.0,0.0,0.0]
[1779156515854,47.94,76588.07,0.0,-1.0,0.0,0.0]
[1779156516861,47.94,76583.43,0.0,-1.0,0.0,0.0]
[1779156517870,47.94,76590.13,0.0,-1.0,0.0,0.0]
[1779156518874,47.94,76593.92,0.0,-1.0,0.0,0.0]
[1779156521136,47.94,76596.47,0.0,-1.0,0.0,0.0]
[1779156526932,47.94,76597.93,0.0,-1.0,0.0,0.0]
[1779156531966,47.94,76600.17,0.0,-1.0,0.0,0.0]
[1779156537001,47.94,76599.16,0.0,-1.0,0.0,0.0]
[1779156542039,47.94,76599.18,0.0,-1.0,0.0,0.0]
[1779156547075,47.94,76599.01,0.0,-1.0,0.0,0.0]
[1779156552108,47.94,76598.76,0.0,-1.0,0.0,0.0]
[1779156557144,47.94,76593.59,0.0,-1.0,0.0,0.0]
[1779156562179,47.94,76596.99,0.0,-1.0,0.0,0.0]
[1779156567215,47.94,76597.31,0.0,-1.0,0.0,0.0]
[1779156569229,47.94,76591.32,0.0,-1.0,0.0,0.0]
[1779156574263,47.94,76590.66,0.0,-1.0,0.0,0.0]
[1779156579298,47.94,76586.36,0.0,-1.0,0.0,0.0]
[1779156581312,47.94,76578.45,0.0,-1.0,0.0,0.0]
[1779156583326,47.94,76577.62,0.0,-1.0,0.0,0.0]
[1779156586347,47.94,76588.69,0.0,-1.0,0.0,0.0]
[1779156587354,47.94,76590.68,0.0,-1.0,0.0,0.0]
[1779156592390,47.94,76590.32,0.0,-1.0,0.0,0.0]
[1779156595412,47.94,76584.22,0.0,-1.0,0.0,0.0]
[1779156596419,47.94,76577.59,0.0,-1.0,0.0,0.0]
[1779156597426,47.94,76570.72,0.0,-1.0,0.0,0.0]
[1779156598433,47.94,76566.98,0.0,-1.0,0.0,0.0]
[1779156600448,47.94,76562.72,0.0,-1.0,0.0,0.0]
[1779156604474,47.94,76575.4,0.0,-1.0,0.0,0.0]
[1779156605481,47.94,76587.34,0.0,-1.0,0.0,0.0]
[1779156606488,47.94,76592.84,0.0,-1.0,0.0,0.0]
[1779156607495,47.94,76594.82,0.0,-1.0,0.0,0.0]
[1779156612530,47.94,76592.73,0.0,-1.0,0.0,0.0]
[1779156617567,47.94,76592.08,0.0,-1.0,0.0,0.0]
[1779156622601,47.94,76593.58,0.0,-1.0,0.0,0.0]
[1779156627635,47.94,76591.07,0.0,-1.0,0.0,0.0]
[1779156631914,47.94,76594.84,0.0,-1.0,0.0,0.0]
[1779156637705,47.94,76595.16,0.0,-1.0,0.0,0.0]
[1779156642742,47.94,76598.24,0.0,-1.0,0.0,0.0]
[1779156647777,47.94,76597.21,0.0,-1.0,0.0,0.0]
[1779156652813,47.94,76595.4,0.0,-1.0,0.0,0.0]
[1779156657847,47.94,76597.5,0.0,-1.0,0.0,0.0]
[1779156662887,47.94,76595.92,0.0,-1.0,0.0,0.0]
[1779156667921,47.94,76590.82,0.0,-1.0,0.0,0.0]
[1779156672956,47.94,76588.51,0.0,-1.0,0.0,0.0]
[1779156677991,47.94,76587.96,0.0,-1.0,0.0,0.0]
[1779156683026,47.94,76589.84,0.0,-1.0,0.0,0.0]
[1779156688061,47.94,76590.11,0.0,-1.0,0.0,0.0]
[1779156693100,47.94,76587.5,0.0,-1.0,0.0,0.0]
[1779156698133,47.94,76588.87,0.0,-1.0,0.0,0.0]
[1779156700148,47.94,76585.62,0.0,-1.0,0.0,0.0]
[1779156705183,47.94,76587.52,0.0,-1.0,0.0,0.0]
[1779156709214,47.94,76568.41,0.0,-1.0,0.0,0.0]
[1779156710226,47.94,76564.59,0.0,-1.0,0.0,0.0]
[1779156715256,47.94,76564.48,0.0,-1.0,0.0,0.0]
[1779156720292,47.94,76568.26,0.0,-1.0,0.0,0.0]
[1779156724320,47.94,76575.66,0.0,-1.0,0.0,0.0]
[1779156727340,47.94,76569.43,0.0,-1.0,0.0,0.0]
[1779156732623,47.94,76568.28,0.0,-1.0,0.0,0.0]
[1779156738417,47.94,76568.16,0.0,-1.0,0.0,0.0]
[1779156743453,47.94,76568.92,0.0,-1.0,0.0,0.0]
[1779156745467,47.94,76576.83,0.0,-1.0,0.0,0.0]
[1779156746475,47.94,76577.91,0.0,-1.0,0.0,0.0]
[1779156749494,47.94,76571.4,0.0,-1.0,0.0,0.0]
[1779156750502,47.94,76569.16,0.0,-1.0,0.0,0.0]
[1779156755536,47.94,76570.31,0.0,-1.0,0.0,0.0]
[1779156760571,47.94,76573.58,0.0,-1.0,0.0,0.0]
[1779156763593,47.94,76584.26,0.0,-1.0,0.0,0.0]
[1779156765606,47.94,76588.76,0.0,-1.0,0.0,0.0]
[1779156770642,47.94,76594.08,0.0,-1.0,0.0,0.0]
[1779156775681,47.94,76597.17,0.0,-1.0,0.0,0.0]
[1779156777690,47.94,76605.08,0.0,-1.0,0.0,0.0]
[1779156778698,47.94,76607.44,0.0,-1.0,0.0,0.0]
[1779156783731,47.94,76607.05,0.0,-1.0,0.0,0.0]
[1779156787760,47.94,76596.79,0.0,-1.0,0.0,0.0]
[1779156788767,47.94,76593.78,0.0,-1.0,0.0,0.0]
[1779156791787,47.94,76589.66,0.0,-1.0,0.0,0.0]
[1779156794809,47.94,76596.22,0.0,-1.0,0.0,0.0]
[1779156797829,47.94,76599.42,0.0,-1.0,0.0,0.0]
[1779156800851,47.94,76605.85,0.0,-1.0,0.0,0.0]
[1779156801858,47.94,76609.04,0.0,-1.0,0.0,0.0]
[1779156803876,47.94,76612.87,0.0,-1.0,0.0,0.0]
[1779156805888,47.94,76618.48,0.0,-1.0,0.0,0.0]
[1779156806895,47.94,76620.33,0.0,-1.0,0.0,0.0]
[1779156807907,47.94,76614.95,0.0,-1.0,0.0,0.0]
[1779156808908,47.94,76613.1,0.0,-1.0,0.0,0.0]
[1779156813191,47.94,76607.58,0.0,-1.0,0.0,0.0]
[1779156814950,47.94,76608.23,0.0,-1.0,0.0,0.0]
[1779156819992,47.94,76609.3,0.0,-1.0,0.0,0.0]
[1779156825023,47.94,76609.83,0.0,-1.0,0.0,0.0]
[1779156830057,47.94,76614.58,0.0,-1.0,0.0,0.0]
[1779156834085,47.94,76615.85,0.0,-1.0,0.0,0.0]
[1779156839119,47.94,76619.08,0.0,-1.0,0.0,0.0]
[1779156843404,47.94,76626.77,0.0,-1.0,0.0,0.0]
[1779156845161,47.94,76631.56,0.0,-1.0,0.0,0.0]
[1779156846170,47.94,76631.45,0.0,-1.0,0.0,0.0]
[1779156851203,47.94,76634.83,0.0,-1.0,0.0,0.0]
[1779156856238,47.94,76637.55,0.0,-1.0,0.0,0.0]
[1779156861273,47.94,76638.31,0.0,-1.0,0.0,0.0]
[1779156865302,47.94,76633.23,0.0,-1.0,0.0,0.0]
[1779156866308,47.94,76639.52,0.0,-1.0,0.0,0.0]
[1779156867315,47.94,76642.22,0.0,-1.0,0.0,0.0]
[1779156872351,47.94,76640.04,0.0,-1.0,0.0,0.0]
[1779156873615,47.94,76636.02,0.0,-1.0,0.0,0.0]
[1779156879400,47.94,76637.8,0.0,-1.0,0.0,0.0]
[1779156884440,47.94,76641.6,0.0,-1.0,0.0,0.0]
[1779156889470,47.94,76642.96,0.0,-1.0,0.0,0.0]
[1779156894505,47.94,76645.7,0.0,-1.0,0.0,0.0]
[1779156899540,47.94,76645.1,0.0,-1.0,0.0,0.0]
[1779156904575,47.94,76644.96,0.0,-1.0,0.0,0.0]
[1779156906595,47.94,76637.55,0.0,-1.0,0.0,0.0]
[1779156908603,47.94,76624.35,0.0,-1.0,0.0,0.0]
[1779156913637,47.94,76626.62,0.0,-1.0,0.0,0.0]
[1779156917666,47.94,76616.61,0.0,-1.0,0.0,0.0]
[1779156918673,47.94,76615.64,0.0,-1.0,0.0,0.0]
[1779156923709,47.94,76616.44,0.0,-1.0,0.0,0.0]
[1779156924718,47.94,76623.79,0.0,-1.0,0.0,0.0]
[1779156925734,47.94,76605.35,0.0,-1.0,0.0,0.0]
[1779156926735,47.94,76605.35,0.0,-1.0,0.0,0.0]
[1779156927741,47.94,76606.56,0.0,-1.0,0.0,0.0]
[1779156929755,47.94,76599.39,0.0,-1.0,0.0,0.0]
[1779156932783,47.94,76602.55,0.0,-1.0,0.0,0.0]
[1779156935803,47.94,76610.94,0.0,-1.0,0.0,0.0]
[1779156936811,47.94,76616.56,0.0,-1.0,0.0,0.0]
[1779156937819,47.94,76616.42,0.0,-1.0,0.0,0.0]
[1779156942852,47.94,76615.98,0.0,-1.0,0.0,0.0]
[1779156945874,47.94,76616.27,0.0,-1.0,0.0,0.0]
[1779156949900,47.94,76627.87,0.0,-1.0,0.0,0.0]
[1779156950908,47.94,76638.04,0.0,-1.0,0.0,0.0]
[1779156951916,47.94,76645.59,0.0,-1.0,0.0,0.0]
[1779156952922,47.94,76648.55,0.0,-1.0,0.0,0.0]
[1779156957956,47.94,76648.41,0.0,-1.0,0.0,0.0]
[1779156962993,47.94,76637.57,0.0,-1.0,0.0,0.0]
[1779156964248,47.94,76627.4,0.0,-1.0,0.0,0.0]
[1779156965016,47.94,76627.4,0.0,-1.0,0.0,0.0]
[1779156966014,47.94,76628.16,0.0,-1.0,0.0,0.0]
[1779156971049,47.94,76629.64,0.0,-1.0,0.0,0.0]
[1779156976084,47.94,76630.14,0.0,-1.0,0.0,0.0]
[1779156979104,47.94,76621.88,0.0,-1.0,0.0,0.0]
[1779156980112,47.94,76622.27,0.0,-1.0,0.0,0.0]
[1779156982126,47.94,76617.25,0.0,-1.0,0.0,0.0]
[1779156987161,47.94,76616.71,0.0,-1.0,0.0,0.0]
[1779156991189,47.94,76624.0,0.0,-1.0,0.0,0.0]
[1779156992206,47.94,76630.04,0.0,-1.0,0.0,0.0]
[1779156993204,47.94,76634.71,0.0,-1.0,0.0,0.0]
[1779156994210,47.94,76638.53,0.0,-1.0,0.0,0.0]
[1779156999245,47.94,76643.08,0.0,-1.0,0.0,0.0]
[1779157003273,47.94,76644.49,0.0,-1.0,0.0,0.0]
[1779157008309,47.94,76644.05,0.0,-1.0,0.0,0.0]
[1779157013346,47.94,76650.31,0.0,-1.0,0.0,0.0]
[1779157014603,47.94,76659.14,0.0,-1.0,0.0,0.0]
[1779157017373,47.94,76662.15,0.0,-1.0,0.0,0.0]
[1779157020396,47.94,76667.77,0.0,-1.0,0.0,0.0]
[1779157021401,47.94,76669.05,0.0,-1.0,0.0,0.0]
[1779157026436,47.94,76669.69,0.0,-1.0,0.0,0.0]
[1779157031471,47.94,76672.81,0.0,-1.0,0.0,0.0]
[1779157036506,47.94,76684.74,0.0,-1.0,0.0,0.0]
[1779157037513,47.94,76686.73,0.0,-1.0,0.0,0.0]
[1779157039527,47.94,76695.66,0.0,-1.0,0.0,0.0]
[1779157040540,47.94,76695.6,0.0,-1.0,0.0,0.0]
[1779157044817,47.94,76689.89,0.0,-1.0,0.0,0.0]
[1779157050609,47.94,76689.3,0.0,-1.0,0.0,0.0]
[1779157051611,47.94,76682.06,0.0,-1.0,0.0,0.0]
[1779157054888,47.94,76675.93,0.0,-1.0,0.0,0.0]
[1779157060675,47.94,76676.3,0.0,-1.0,0.0,0.0]
[1779157065710,47.94,76678.49,0.0,-1.0,0.0,0.0]
[1779157066716,47.94,76684.3,0.0,-1.0,0.0,0.0]
[1779157071753,47.94,76686.3,0.0,-1.0,0.0,0.0]
[1779157073778,47.94,76692.95,0.0,-1.0,0.0,0.0]
[1779157078801,47.94,76695.19,0.0,-1.0,0.0,0.0]
[1779157082830,47.94,76703.12,0.0,-1.0,0.0,0.0]
[1779157083839,47.94,76703.46,0.0,-1.0,0.0,0.0]
[1779157084845,47.94,76708.69,0.0,-1.0,0.0,0.0]
[1779157085858,47.94,76708.43,0.0,-1.0,0.0,0.0]
[1779157087869,47.94,76700.73,0.0,-1.0,0.0,0.0]
[1779157090890,47.94,76698.96,0.0,-1.0,0.0,0.0]
[1779157095925,47.94,76695.04,0.0,-1.0,0.0,0.0]
[1779157100960,47.94,76694.29,0.0,-1.0,0.0,0.0]
[1779157104987,47.94,76686.46,0.0,-1.0,0.0,0.0]
[1779157105994,47.94,76683.05,0.0,-1.0,0.0,0.0]
[1779157109017,47.94,76678.35,0.0,-1.0,0.0,0.0]
[1779157111031,47.94,76680.2,0.0,-1.0,0.0,0.0]
[1779157114052,47.94,76683.11,0.0,-1.0,0.0,0.0]
[1779157118080,47.94,76675.11,0.0,-1.0,0.0,0.0]
[1779157119087,47.94,76676.89,0.0,-1.0,0.0,0.0]
[1779157123115,47.94,76682.17,0.0,-1.0,0.0,0.0]
[1779157124122,47.94,76683.87,0.0,-1.0,0.0,0.0]
[1779157129157,47.94,76679.16,0.0,-1.0,0.0,0.0]
[1779157134192,47.94,76679.21,0.0,-1.0,0.0,0.0]
[1779157139228,47.94,76683.45,0.0,-1.0,0.0,0.0]
[1779157144262,47.94,76682.14,0.0,-1.0,0.0,0.0]
[1779157149298,47.94,76684.81,0.0,-1.0,0.0,0.0]
[1779157152318,47.94,76690.66,0.0,-1.0,0.0,0.0]
[1779157154332,47.94,76693.44,0.0,-1.0,0.0,0.0]
[1779157159367,47.94,76699.6,0.0,-1.0,0.0,0.0]
[1779157160374,47.94,76700.82,0.0,-1.0,0.0,0.0]
[1779157162388,47.94,76692.16,0.0,-1.0,0.0,0.0]
[1779157163395,47.94,76684.17,0.0,-1.0,0.0,0.0]
[1779157164404,47.94,76678.62,0.0,-1.0,0.0,0.0]
[1779157165661,47.94,76679.42,0.0,-1.0,0.0,0.0]
[1779157171451,47.94,76675.01,0.0,-1.0,0.0,0.0]
[1779157173464,47.94,76682.19,0.0,-1.0,0.0,0.0]
[1779157175731,47.94,76676.75,0.0,-1.0,0.0,0.0]
[1779157178501,47.94,76675.49,0.0,-1.0,0.0,0.0]
[1779157180514,47.94,76682.31,0.0,-1.0,0.0,0.0]
[1779157181522,47.94,76680.41,0.0,-1.0,0.0,0.0]
[1779157186556,47.94,76680.71,0.0,-1.0,0.0,0.0]
[1779157189577,47.94,76675.17,0.0,-1.0,0.0,0.0]
[1779157192599,47.94,76686.45,0.0,-1.0,0.0,0.0]
[1779157193605,47.94,76686.97,0.0,-1.0,0.0,0.0]
[1779157198640,47.94,76686.23,0.0,-1.0,0.0,0.0]
[1779157202668,47.94,76691.48,0.0,-1.0,0.0,0.0]
[1779157205940,47.94,76700.43,0.0,-1.0,0.0,0.0]
[1779157208722,47.94,76704.59,0.0,-1.0,0.0,0.0]
[1779157209720,47.94,76714.93,0.0,-1.0,0.0,0.0]
[1779157210732,47.94,76722.56,0.0,-1.0,0.0,0.0]
[1779157211734,47.94,76723.3,0.0,-1.0,0.0,0.0]
[1779157216779,47.94,76718.39,0.0,-1.0,0.0,0.0]
[1779157221814,47.94,76717.9,0.0,-1.0,0.0,0.0]
[1779157226849,47.94,76717.29,0.0,-1.0,0.0,0.0]
[1779157227855,47.94,76708.99,0.0,-1.0,0.0,0.0]
[1779157228863,47.94,76709.09,0.0,-1.0,0.0,0.0]
[1779157231883,47.94,76715.61,0.0,-1.0,0.0,0.0]
[1779157233901,47.94,76722.61,0.0,-1.0,0.0,0.0]
[1779157236921,47.94,76724.88,0.0,-1.0,0.0,0.0]
[1779157243970,47.94,76723.42,0.0,-1.0,0.0,0.0]
[1779157246235,47.94,76729.15,0.0,-1.0,0.0,0.0]
[1779157252026,47.94,76730.84,0.0,-1.0,0.0,0.0]
[1779157257061,47.94,76732.89,0.0,-1.0,0.0,0.0]
[1779157262097,47.94,76732.48,0.0,-1.0,0.0,0.0]
[1779157267132,47.94,76726.51,0.0,-1.0,0.0,0.0]
[1779157269149,47.94,76724.68,0.0,-1.0,0.0,0.0]
[1779157274180,47.94,76720.0,0.0,-1.0,0.0,0.0]
[1779157277201,47.94,76718.8,0.0,-1.0,0.0,0.0]
[1779157282236,47.94,76718.2,0.0,-1.0,0.0,0.0]
[1779157284250,47.94,76712.38,0.0,-1.0,0.0,0.0]
[1779157289286,47.94,76714.17,0.0,-1.0,0.0,0.0]
[1779157291300,47.94,76716.01,0.0,-1.0,0.0,0.0]
[1779157292306,47.94,76724.81,0.0,-1.0,0.0,0.0]
[1779157293312,47.94,76725.28,0.0,-1.0,0.0,0.0]
[1779157298348,47.94,76726.7,0.0,-1.0,0.0,0.0]
[1779157301372,47.94,76731.88,0.0,-1.0,0.0,0.0]
[1779157302377,47.94,76733.91,0.0,-1.0,0.0,0.0]
[1779157307412,47.94,76729.06,0.0,-1.0,0.0,0.0]
[1779157312453,47.94,76725.72,0.0,-1.0,0.0,0.0]
[1779157316734,47.94,76723.84,0.0,-1.0,0.0,0.0]
[1779157319499,47.94,76716.24,0.0,-1.0,0.0,0.0]
[1779157320506,47.94,76713.76,0.0,-1.0,0.0,0.0]
[1779157325543,47.94,76725.81,0.0,-1.0,0.0,0.0]
[1779157326807,47.94,76727.53,0.0,-1.0,0.0,0.0]
[1779157332590,47.94,76727.96,0.0,-1.0,0.0,0.0]
[1779157337625,47.94,76729.46,0.0,-1.0,0.0,0.0]
[1779157339639,47.94,76736.49,0.0,-1.0,0.0,0.0]
[1779157340647,47.94,76741.48,0.0,-1.0,0.0,0.0]
[1779157341653,47.94,76742.87,0.0,-1.0,0.0,0.0]
[1779157346950,47.94,76741.96,0.0,-1.0,0.0,0.0]
[1779157351723,47.94,76744.11,0.0,-1.0,0.0,0.0]
[1779157353737,47.94,76738.95,0.0,-1.0,0.0,0.0]
[1779157358772,47.94,76733.99,0.0,-1.0,0.0,0.0]
[1779157363809,47.94,76731.74,0.0,-1.0,0.0,0.0]
[1779157368842,47.94,76732.13,0.0,-1.0,0.0,0.0]
[1779157373884,47.94,76731.13,0.0,-1.0,0.0,0.0]
[1779157378912,47.94,76738.05,0.0,-1.0,0.0,0.0]
[1779157383947,47.94,76738.21,0.0,-1.0,0.0,0.0]
[1779157388982,47.94,76736.01,0.0,-1.0,0.0,0.0]
[1779157394017,47.94,76733.56,0.0,-1.0,0.0,0.0]
[1779157400084,47.94,76733.77,0.0,-1.0,0.0,0.0]
[1779157405119,47.94,76733.7,0.0,-1.0,0.0,0.0]
[1779157410153,47.94,76733.06,0.0,-1.0,0.0,0.0]
[1779157415189,47.94,76731.2,0.0,-1.0,0.0,0.0]
[1779157420224,47.94,76733.12,0.0,-1.0,0.0,0.0]
[1779157425259,47.94,76744.22,0.0,-1.0,0.0,0.0]
[1779157426266,47.94,76743.68,0.0,-1.0,0.0,0.0]
[1779157431301,47.94,76749.68,0.0,-1.0,0.0,0.0]
[1779157437343,47.94,76748.19,0.0,-1.0,0.0,0.0]
[1779157442378,47.94,76747.88,0.0,-1.0,0.0,0.0]
[1779157447413,47.94,76747.07,0.0,-1.0,0.0,0.0]
[1779157450434,47.94,76753.05,0.0,-1.0,0.0,0.0]
[1779157455468,47.94,76756.84,0.0,-1.0,0.0,0.0]
[1779157458490,47.94,76762.01,0.0,-1.0,0.0,0.0]
[1779157463526,47.94,76765.89,0.0,-1.0,0.0,0.0]
[1779157468561,47.94,76770.14,0.0,-1.0,0.0,0.0]
[1779157471597,47.94,76773.33,0.0,-1.0,0.0,0.0]
[1779157472597,47.94,76784.84,0.0,-1.0,0.0,0.0]
[1779157473604,47.94,76800.22,0.0,-1.0,0.0,0.0]
[1779157474611,47.94,76809.74,0.0,-1.0,0.0,0.0]
[1779157475621,47.94,76813.29,0.0,-1.0,0.0,0.0]
[1779157477868,47.94,76825.17,0.0,-1.0,0.0,0.0]
[1779157478640,47.94,76825.17,0.0,-1.0,0.0,0.0]
[1779157480655,47.94,76827.15,0.0,-1.0,0.0,0.0]
[1779157485707,47.94,76835.94,0.0,-1.0,0.0,0.0]
[1779157486706,47.94,76859.74,0.0,-1.0,0.0,0.0]
[1779157487939,47.94,76869.29,0.0,-1.0,0.0,1e-05]
[1779157488722,47.94,76869.29,0.0,-1.0,0.0,1e-05]
[1779157490748,47.94,76877.11,0.0,-1.0,0.0,1e-05]
[1779157492757,47.94,76904.85,0.0,-1.0,0.0,1e-05]
[1779157493761,47.94,76904.85,0.0,-1.0,0.0,1e-05]
[1779157496781,47.94,76910.32,0.0,-1.0,0.0,1e-05]
[1779157499802,47.94,76916.81,0.0,-1.0,0.0,1e-05]
[1779157501817,47.94,76911.75,0.0,-1.0,0.0,1e-05]
[1779157503833,47.94,76897.11,0.0,-1.0,0.0,1e-05]
[1779157504838,47.94,76882.92,0.0,-1.0,0.0,1e-05]
[1779157505844,47.94,76877.22,0.0,-1.0,0.0,1e-05]
[1779157506852,47.94,76872.78,0.0,-1.0,0.0,1e-05]
[1779157511885,47.94,76875.12,0.0,-1.0,0.0,1e-05]
[1779157512893,47.94,76881.78,0.0,-1.0,0.0,1e-05]
[1779157513899,47.94,76888.92,0.0,-1.0,0.0,1e-05]
[1779157514907,47.94,76889.77,0.0,-1.0,0.0,1e-05]
[1779157519942,47.94,76889.55,0.0,-1.0,0.0,1e-05]
[1779157523971,47.94,76880.91,0.0,-1.0,0.0,1e-05]
[1779157524979,47.94,76874.49,0.0,-1.0,0.0,1e-05]
[1779157525985,47.94,76874.88,0.0,-1.0,0.0,1e-05]
[1779157531021,47.94,76875.6,0.0,-1.0,0.0,1e-05]
[1779157534041,47.94,76881.59,0.0,-1.0,0.0,1e-05]
[1779157535048,47.94,76866.61,0.0,-1.0,0.0,0.0]
[1779157536055,47.94,76871.96,0.0,-1.0,0.0,1e-05]
[1779157538295,47.94,76873.08,0.0,-1.0,0.0,1e-05]
[1779157543104,47.94,76865.43,0.0,-1.0,0.0,0.0]
[1779157544115,47.94,76864.77,0.0,-1.0,0.0,0.0]
[1779157549146,47.94,76865.95,0.0,-1.0,0.0,0.0]
[1779157554181,47.94,76866.79,0.0,-1.0,0.0,0.0]
[1779157557202,47.94,76861.93,0.0,-1.0,0.0,0.0]
[1779157562238,47.94,76859.73,0.0,-1.0,0.0,0.0]
[1779157564250,47.94,76850.36,0.0,-1.0,0.0,0.0]
[1779157569286,47.94,76854.03,0.0,-1.0,0.0,0.0]
[1779157570293,47.94,76849.16,0.0,-1.0,0.0,0.0]
[1779157572306,47.94,76843.64,0.0,-1.0,0.0,0.0]
[1779157577345,47.94,76837.79,0.0,-1.0,0.0,0.0]
[1779157582379,47.94,76835.19,0.0,-1.0,0.0,0.0]
[1779157586407,47.94,76840.14,0.0,-1.0,0.0,0.0]
[1779157591444,47.94,76838.52,0.0,-1.0,0.0,0.0]
[1779157596479,47.94,76836.33,0.0,-1.0,0.0,0.0]
[1779157598493,47.94,76830.63,0.0,-1.0,0.0,0.0]
[1779157603528,47.94,76831.65,0.0,-1.0,0.0,0.0]
[1779157608564,47.94,76832.29,0.0,-1.0,0.0,0.0]
[1779157614605,47.94,76833.97,0.0,-1.0,0.0,0.0]
[1779157619640,47.94,76833.22,0.0,-1.0,0.0,0.0]
[1779157624679,47.94,76833.39,0.0,-1.0,0.0,0.0]
[1779157625681,47.94,76827.46,0.0,-1.0,0.0,0.0]
[1779157626689,47.94,76822.89,0.0,-1.0,0.0,0.0]
[1779157627696,47.94,76824.54,0.0,-1.0,0.0,0.0]
[1779157632730,47.94,76828.02,0.0,-1.0,0.0,0.0]
[1779157636759,47.94,76834.86,0.0,-1.0,0.0,0.0]
[1779157637767,47.94,76834.94,0.0,-1.0,0.0,0.0]
[1779157640787,47.94,76829.66,0.0,-1.0,0.0,0.0]
[1779157641795,47.94,76828.92,0.0,-1.0,0.0,0.0]
[1779157647836,47.94,76829.01,0.0,-1.0,0.0,0.0]
[1779157652871,47.94,76829.72,0.0,-1.0,0.0,0.0]
[1779157654885,47.94,76836.68,0.0,-1.0,0.0,0.0]
[1779157655893,47.94,76838.51,0.0,-1.0,0.0,0.0]
[1779157659137,47.94,76832.3,0.0,-1.0,0.0,0.0]
[1779157664959,47.94,76831.46,0.0,-1.0,0.0,0.0]
[1779157666969,47.94,76839.21,0.0,-1.0,0.0,0.0]
[1779157667976,47.94,76843.31,0.0,-1.0,0.0,0.0]
[1779157670999,47.94,76847.88,0.0,-1.0,0.0,0.0]
[1779157673013,47.94,76839.31,0.0,-1.0,0.0,0.0]
[1779157674018,47.94,76835.19,0.0,-1.0,0.0,0.0]
[1779157676032,47.94,76834.66,0.0,-1.0,0.0,0.0]
[1779157681067,47.94,76834.12,0.0,-1.0,0.0,0.0]
[1779157686102,47.94,76836.08,0.0,-1.0,0.0,0.0]
[1779157688115,47.94,76838.36,0.0,-1.0,0.0,0.0]
[1779157693151,47.94,76835.94,0.0,-1.0,0.0,0.0]
[1779157698187,47.94,76835.41,0.0,-1.0,0.0,0.0]
[1779157703221,47.94,76831.9,0.0,-1.0,0.0,0.0]
[1779157707250,47.94,76825.59,0.0,-1.0,0.0,0.0]
[1779157712290,47.94,76824.61,0.0,-1.0,0.0,0.0]
[1779157713292,47.94,76819.43,0.0,-1.0,0.0,0.0]
[1779157714301,47.94,76814.65,0.0,-1.0,0.0,0.0]
[1779157716316,47.94,76805.9,0.0,-1.0,0.0,0.0]
[1779157717322,47.94,76804.3,0.0,-1.0,0.0,0.0]
[1779157722359,47.94,76807.54,0.0,-1.0,0.0,0.0]
[1779157729629,47.94,76803.15,0.0,-1.0,0.0,0.0]
[1779157735447,47.94,76802.29,0.0,-1.0,0.0,0.0]
[1779157740482,47.94,76805.39,0.0,-1.0,0.0,0.0]
[1779157745517,47.94,76804.34,0.0,-1.0,0.0,0.0]
[1779157750553,47.94,76801.14,0.0,-1.0,0.0,0.0]
[1779157755587,47.94,76801.05,0.0,-1.0,0.0,0.0]
[1779157760623,47.94,76800.1,0.0,-1.0,0.0,0.0]
[1779157765657,47.94,76803.91,0.0,-1.0,0.0,0.0]
[1779157770693,47.94,76801.11,0.0,-1.0,0.0,0.0]
[1779157775727,47.94,76802.08,0.0,-1.0,0.0,0.0]
[1779157780763,47.94,76795.74,0.0,-1.0,0.0,0.0]
[1779157782776,47.94,76787.2,0.0,-1.0,0.0,0.0]
[1779157784789,47.94,76785.79,0.0,-1.0,0.0,0.0]
[1779157789826,47.94,76784.65,0.0,-1.0,0.0,0.0]
[1779157791839,47.94,76777.41,0.0,-1.0,0.0,0.0]
[1779157794860,47.94,76767.57,0.0,-1.0,0.0,0.0]
[1779157795870,47.94,76767.96,0.0,-1.0,0.0,0.0]
[1779157798891,47.94,76762.65,0.0,-1.0,0.0,0.0]
[1779157803926,47.94,76755.56,0.0,-1.0,0.0,0.0]
[1779157807954,47.94,76750.17,0.0,-1.0,0.0,0.0]
[1779157810196,47.94,76743.53,0.0,-1.0,0.0,0.0]
[1779157811983,47.94,76740.12,0.0,-1.0,0.0,0.0]
[1779157816013,47.94,76730.03,0.0,-1.0,0.0,0.0]
[1779157817021,47.94,76729.55,0.0,-1.0,0.0,0.0]
[1779157822056,47.94,76733.73,0.0,-1.0,0.0,0.0]
[1779157823063,47.94,76739.37,0.0,-1.0,0.0,0.0]
[1779157824070,47.94,76740.98,0.0,-1.0,0.0,0.0]
[1779157829109,47.94,76744.82,0.0,-1.0,0.0,0.0]
[1779157834141,47.94,76743.09,0.0,-1.0,0.0,0.0]
[1779157839176,47.94,76738.05,0.0,-1.0,0.0,0.0]
[1779157842197,47.94,76730.67,0.0,-1.0,0.0,0.0]
[1779157844213,47.94,76727.39,0.0,-1.0,0.0,0.0]
[1779157849247,47.94,76717.87,0.0,-1.0,0.0,0.0]
[1779157850254,47.94,76715.62,0.0,-1.0,0.0,0.0]
[1779157855289,47.94,76717.17,0.0,-1.0,0.0,0.0]
[1779157859317,47.94,76718.11,0.0,-1.0,0.0,0.0]
[1779157864358,47.94,76715.18,0.0,-1.0,0.0,0.0]
[1779157867378,47.94,76720.69,0.0,-1.0,0.0,0.0]
[1779157868386,47.94,76721.17,0.0,-1.0,0.0,0.0]
[1779157873421,47.94,76720.4,0.0,-1.0,0.0,0.0]
[1779157878456,47.94,76702.28,0.0,-1.0,0.0,0.0]
[1779157879464,47.94,76693.89,0.0,-1.0,0.0,0.0]
[1779157880693,47.94,76693.0,0.0,-1.0,0.0,0.0]
[1779157884498,47.94,76701.08,0.0,-1.0,0.0,0.0]
[1779157885505,47.94,76705.99,0.0,-1.0,0.0,0.0]
[1779157886512,47.94,76706.09,0.0,-1.0,0.0,0.0]
[1779157890763,47.94,76712.32,0.0,-1.0,0.0,0.0]
[1779157891547,47.94,76712.32,0.0,-1.0,0.0,0.0]
[1779157895575,47.94,76718.2,0.0,-1.0,0.0,0.0]
[1779157898598,47.94,76726.32,0.0,-1.0,0.0,0.0]
[1779157903631,47.94,76724.8,0.0,-1.0,0.0,0.0]
[1779157904638,47.94,76716.13,0.0,-1.0,0.0,0.0]
[1779157909674,47.94,76714.6,0.0,-1.0,0.0,0.0]
[1779157914709,47.94,76716.4,0.0,-1.0,0.0,0.0]
[1779157919743,47.94,76713.19,0.0,-1.0,0.0,0.0]
[1779157923781,47.94,76696.8,0.0,-1.0,0.0,0.0]
[1779157924778,47.94,76697.23,0.0,-1.0,0.0,0.0]
[1779157928807,47.94,76705.52,0.0,-1.0,0.0,0.0]
[1779157929814,47.94,76712.19,0.0,-1.0,0.0,0.0]
[1779157930821,47.94,76714.76,0.0,-1.0,0.0,0.0]
[1779157932834,47.94,76724.54,0.0,-1.0,0.0,0.0]
[1779157933843,47.94,76727.48,0.0,-1.0,0.0,0.0]
[1779157938876,47.94,76726.92,0.0,-1.0,0.0,0.0]
[1779157942904,47.94,76722.35,0.0,-1.0,0.0,0.0]
[1779157947940,47.94,76721.45,0.0,-1.0,0.0,0.0]
[1779157952975,47.94,76721.19,0.0,-1.0,0.0,0.0]
[1779157958011,47.94,76720.89,0.0,-1.0,0.0,0.0]
[1779157963046,47.94,76728.83,0.0,-1.0,0.0,0.0]
[1779157964053,47.94,76737.95,0.0,-1.0,0.0,0.0]
[1779157965062,47.94,76739.85,0.0,-1.0,0.0,0.0]
[1779157970095,47.94,76740.55,0.0,-1.0,0.0,0.0]
[1779157973116,47.94,76740.02,0.0,-1.0,0.0,0.0]
[1779157978156,47.94,76741.14,0.0,-1.0,0.0,0.0]
[1779157980165,47.94,76741.64,0.0,-1.0,0.0,0.0]
[1779157983187,47.94,76747.28,0.0,-1.0,0.0,0.0]
[1779157984194,47.94,76740.07,0.0,-1.0,0.0,0.0]
[1779157985201,47.94,76739.77,0.0,-1.0,0.0,0.0]
[1779157991482,47.94,76736.51,0.0,-1.0,0.0,0.0]
[1779157997284,47.94,76735.38,0.0,-1.0,0.0,0.0]
[1779158002320,47.94,76739.04,0.0,-1.0,0.0,0.0]
[1779158004334,47.94,76745.04,0.0,-1.0,0.0,0.0]
[1779158009369,47.94,76743.87,0.0,-1.0,0.0,0.0]
[1779158011622,47.94,76745.53,0.0,-1.0,0.0,0.0]
[1779158013397,47.94,76749.23,0.0,-1.0,0.0,0.0]
[1779158018432,47.94,76745.77,0.0,-1.0,0.0,0.0]
[1779158019439,47.94,76740.67,0.0,-1.0,0.0,0.0]
[1779158024474,47.94,76744.06,0.0,-1.0,0.0,0.0]
[1779158026488,47.94,76751.1,0.0,-1.0,0.0,0.0]
[1779158031761,47.94,76753.42,0.0,-1.0,0.0,0.0]
[1779158035551,47.94,76746.28,0.0,-1.0,0.0,0.0]
[1779158040586,47.94,76744.57,0.0,-1.0,0.0,0.0]
[1779158045623,47.94,76743.58,0.0,-1.0,0.0,0.0]
[1779158050656,47.94,76739.39,0.0,-1.0,0.0,0.0]
[1779158055698,47.94,76737.3,0.0,-1.0,0.0,0.0]
[1779158057713,47.94,76729.34,0.0,-1.0,0.0,0.0]
[1779158062747,47.94,76732.32,0.0,-1.0,0.0,0.0]
[1779158067782,47.94,76736.19,0.0,-1.0,0.0,0.0]
[1779158072816,47.94,76736.6,0.0,-1.0,0.0,0.0]
[1779158075841,47.94,76728.82,0.0,-1.0,0.0,0.0]
[1779158078858,47.94,76723.78,0.0,-1.0,0.0,0.0]
[1779158083893,47.94,76723.75,0.0,-1.0,0.0,0.0]
[1779158088928,47.94,76725.6,0.0,-1.0,0.0,0.0]
[1779158093963,47.94,76725.54,0.0,-1.0,0.0,0.0]
[1779158094970,47.94,76713.6,0.0,-1.0,0.0,0.0]
[1779158095977,47.94,76702.56,0.0,-1.0,0.0,0.0]
[1779158096984,47.94,76702.86,0.0,-1.0,0.0,0.0]
[1779158102031,47.94,76708.1,0.0,-1.0,0.0,0.0]
[1779158104033,47.94,76708.26,0.0,-1.0,0.0,0.0]
[1779158109075,47.94,76712.7,0.0,-1.0,0.0,0.0]
[1779158114111,47.94,76709.5,0.0,-1.0,0.0,0.0]
[1779158119148,47.94,76710.38,0.0,-1.0,0.0,0.0]
[1779158124190,47.94,76699.03,0.0,-1.0,0.0,0.0]
[1779158125197,47.94,76698.32,0.0,-1.0,0.0,0.0]
[1779158130230,47.94,76702.59,0.0,-1.0,0.0,0.0]
[1779158131237,47.94,76704.24,0.0,-1.0,0.0,0.0]
[1779158136271,47.94,76709.89,0.0,-1.0,0.0,0.0]
[1779158137279,47.94,76709.59,0.0,-1.0,0.0,0.0]
[1779158142552,47.94,76710.23,0.0,-1.0,0.0,0.0]
[1779158146343,47.94,76715.31,0.0,-1.0,0.0,0.0]
[1779158148363,47.94,76716.65,0.0,-1.0,0.0,0.0]
[1779158153399,47.94,76718.17,0.0,-1.0,0.0,0.0]
[1779158158432,47.94,76717.55,0.0,-1.0,0.0,0.0]
[1779158163468,47.94,76716.19,0.0,-1.0,0.0,0.0]
[1779158166489,47.94,76721.14,0.0,-1.0,0.0,0.0]
[1779158171526,47.94,76720.61,0.0,-1.0,0.0,0.0]
[1779158172766,47.94,76714.35,0.0,-1.0,0.0,0.0]
[1779158173545,47.94,76714.39,0.0,-1.0,0.0,0.0]
[1779158174552,47.94,76702.7,0.0,-1.0,0.0,0.0]
[1779158177573,47.94,76697.94,0.0,-1.0,0.0,0.0]
[1779158182833,47.94,76695.73,0.0,-1.0,0.0,0.0]
[1779158186636,47.94,76688.19,0.0,-1.0,0.0,0.0]
[1779158191670,47.94,76688.0,0.0,-1.0,0.0,0.0]
[1779158192904,47.94,76673.96,0.0,-1.0,0.0,0.0]
[1779158193684,47.94,76673.92,0.0,-1.0,0.0,0.0]
[1779158194691,47.94,76667.3,0.0,-1.0,0.0,0.0]
[1779158197712,47.94,76660.06,0.0,-1.0,0.0,0.0]
[1779158202975,47.94,76658.08,0.0,-1.0,0.0,0.0]
[1779158205767,47.94,76663.91,0.0,-1.0,0.0,0.0]
[1779158210803,47.94,76668.84,0.0,-1.0,0.0,0.0]
[1779158215840,47.94,76664.64,0.0,-1.0,0.0,0.0]
[1779158220873,47.94,76665.76,0.0,-1.0,0.0,0.0]
[1779158225916,47.94,76663.1,0.0,-1.0,0.0,0.0]
[1779158230944,47.94,76660.91,0.0,-1.0,0.0,0.0]
[1779158236985,47.94,76662.75,0.0,-1.0,0.0,0.0]
[1779158242019,47.94,76671.74,0.0,-1.0,0.0,0.0]
[1779158244035,47.94,76676.54,0.0,-1.0,0.0,0.0]
[1779158246051,47.94,76681.81,0.0,-1.0,0.0,0.0]
[1779158251083,47.94,76679.27,0.0,-1.0,0.0,0.0]
[1779158253333,47.94,76684.41,0.0,-1.0,0.0,0.0]
[1779158255114,47.94,76685.53,0.0,-1.0,0.0,0.0]
[1779158260147,47.94,76683.89,0.0,-1.0,0.0,0.0]
[1779158265181,47.94,76682.66,0.0,-1.0,0.0,0.0]
[1779158270215,47.94,76682.3,0.0,-1.0,0.0,0.0]
[1779158271223,47.94,76687.85,0.0,-1.0,0.0,0.0]
[1779158272230,47.94,76691.99,0.0,-1.0,0.0,0.0]
[1779158274252,47.94,76696.77,0.0,-1.0,0.0,0.0]
[1779158279282,47.94,76696.93,0.0,-1.0,0.0,0.0]
[1779158284315,47.94,76698.56,0.0,-1.0,0.0,0.0]
[1779158288342,47.94,76707.83,0.0,-1.0,0.0,0.0]
[1779158289349,47.94,76708.84,0.0,-1.0,0.0,0.0]
[1779158295391,47.94,76708.29,0.0,-1.0,0.0,0.0]
[1779158298412,47.94,76714.65,0.0,-1.0,0.0,0.0]
[1779158303685,47.94,76714.68,0.0,-1.0,0.0,0.0]
[1779158309499,47.94,76714.5,0.0,-1.0,0.0,0.0]
[1779158310499,47.94,76720.24,0.0,-1.0,0.0,0.0]
[1779158311506,47.94,76724.28,0.0,-1.0,0.0,0.0]
[1779158316541,47.94,76723.04,0.0,-1.0,0.0,0.0]
[1779158318556,47.94,76708.73,0.0,-1.0,0.0,0.0]
[1779158319564,47.94,76711.79,0.0,-1.0,0.0,0.0]
[1779158324602,47.94,76712.15,0.0,-1.0,0.0,0.0]
[1779158329633,47.94,76715.89,0.0,-1.0,0.0,0.0]
[1779158334669,47.94,76717.05,0.0,-1.0,0.0,0.0]
[1779158339706,47.94,76718.34,0.0,-1.0,0.0,0.0]
[1779158344740,47.94,76718.61,0.0,-1.0,0.0,0.0]
[1779158349775,47.94,76716.66,0.0,-1.0,0.0,0.0]
[1779158354810,47.94,76720.24,0.0,-1.0,0.0,0.0]
[1779158359845,47.94,76720.17,0.0,-1.0,0.0,0.0]
[1779158364880,47.94,76720.68,0.0,-1.0,0.0,0.0]
[1779158369916,47.94,76718.75,0.0,-1.0,0.0,0.0]
[1779158374950,47.94,76717.83,0.0,-1.0,0.0,0.0]
[1779158379985,47.94,76716.54,0.0,-1.0,0.0,0.0]
[1779158385023,47.94,76713.44,0.0,-1.0,0.0,0.0]
[1779158390058,47.94,76709.09,0.0,-1.0,0.0,0.0]
[1779158395093,47.94,76705.98,0.0,-1.0,0.0,0.0]
[1779158397107,47.94,76701.12,0.0,-1.0,0.0,0.0]
[1779158402142,47.94,76703.1,0.0,-1.0,0.0,0.0]
[1779158403149,47.94,76691.27,0.0,-1.0,0.0,0.0]
[1779158408185,47.94,76693.75,0.0,-1.0,0.0,0.0]
[1779158413219,47.94,76689.9,0.0,-1.0,0.0,0.0]
[1779158418253,47.94,76689.32,0.0,-1.0,0.0,0.0]
[1779158423289,47.94,76689.23,0.0,-1.0,0.0,0.0]
[1779158427319,47.94,76693.03,0.0,-1.0,0.0,0.0]
[1779158429330,47.94,76701.99,0.0,-1.0,0.0,0.0]
[1779158430346,47.94,76703.4,0.0,-1.0,0.0,0.0]
[1779158435380,47.94,76703.04,0.0,-1.0,0.0,0.0]
[1779158437388,47.94,76713.66,0.0,-1.0,0.0,0.0]
[1779158438397,47.94,76721.05,0.0,-1.0,0.0,0.0]
[1779158439403,47.94,76721.22,0.0,-1.0,0.0,0.0]
[1779158444441,47.94,76714.28,0.0,-1.0,0.0,0.0]
[1779158446453,47.94,76711.3,0.0,-1.0,0.0,0.0]
[1779158451489,47.94,76713.53,0.0,-1.0,0.0,0.0]
[1779158453503,47.94,76720.9,0.0,-1.0,0.0,0.0]
[1779158454510,47.94,76722.7,0.0,-1.0,0.0,0.0]
[1779158459545,47.94,76721.93,0.0,-1.0,0.0,0.0]
[1779158461560,47.94,76716.52,0.0,-1.0,0.0,0.0]
[1779158464807,47.94,76709.13,0.0,-1.0,0.0,0.0]
[1779158466593,47.94,76706.89,0.0,-1.0,0.0,0.0]
[1779158469616,47.94,76701.78,0.0,-1.0,0.0,0.0]
[1779158470623,47.94,76701.1,0.0,-1.0,0.0,0.0]
[1779158474878,47.94,76692.98,0.0,-1.0,0.0,0.0]
[1779158480693,47.94,76695.82,0.0,-1.0,0.0,0.0]
[1779158485727,47.94,76695.13,0.0,-1.0,0.0,0.0]
[1779158490763,47.94,76697.92,0.0,-1.0,0.0,0.0]
[1779158491770,47.94,76701.45,0.0,-1.0,0.0,0.0]
[1779158496805,47.94,76697.01,0.0,-1.0,0.0,0.0]
[1779158501839,47.94,76696.66,0.0,-1.0,0.0,0.0]
[1779158505090,47.94,76705.44,0.0,-1.0,0.0,0.0]
[1779158507882,47.94,76698.87,0.0,-1.0,0.0,0.0]
[1779158511910,47.94,76691.72,0.0,-1.0,0.0,0.0]
[1779158516945,47.94,76687.91,0.0,-1.0,0.0,0.0]
[1779158522002,47.94,76687.15,0.0,-1.0,0.0,0.0]
[1779158527037,47.94,76686.74,0.0,-1.0,0.0,0.0]
[1779158532072,47.94,76686.17,0.0,-1.0,0.0,0.0]
[1779158535319,47.94,76680.44,0.0,-1.0,0.0,0.0]
[1779158538114,47.94,76685.78,0.0,-1.0,0.0,0.0]
[1779158543150,47.94,76689.82,0.0,-1.0,0.0,0.0]
[1779158548185,47.94,76689.51,0.0,-1.0,0.0,0.0]
[1779158553219,47.94,76689.57,0.0,-1.0,0.0,0.0]
[1779158558254,47.94,76692.81,0.0,-1.0,0.0,0.0]
[1779158563289,47.94,76690.92,0.0,-1.0,0.0,0.0]
[1779158568324,47.94,76690.46,0.0,-1.0,0.0,0.0]
[1779158573360,47.94,76689.49,0.0,-1.0,0.0,0.0]
[1779158578394,47.94,76685.08,0.0,-1.0,0.0,0.0]
[1779158582422,47.94,76682.43,0.0,-1.0,0.0,0.0]
[1779158587457,47.94,76677.96,0.0,-1.0,0.0,0.0]
[1779158589472,47.94,76673.97,0.0,-1.0,0.0,0.0]
[1779158594510,47.94,76669.03,0.0,-1.0,0.0,0.0]
[1779158596524,47.94,76663.35,0.0,-1.0,0.0,0.0]
[1779158597533,47.94,76663.72,0.0,-1.0,0.0,0.0]
[1779158602564,47.94,76667.14,0.0,-1.0,0.0,0.0]
[1779158607600,47.94,76665.01,0.0,-1.0,0.0,0.0]
[1779158611629,47.94,76668.35,0.0,-1.0,0.0,0.0]
[1779158615655,47.94,76673.8,0.0,-1.0,0.0,0.0]
[1779158618676,47.94,76678.55,0.0,-1.0,0.0,0.0]
[1779158620691,47.94,76667.73,0.0,-1.0,0.0,0.0]
[1779158621698,47.94,76665.86,0.0,-1.0,0.0,0.0]
[1779158626734,47.94,76662.08,0.0,-1.0,0.0,0.0]
[1779158631770,47.94,76660.19,0.0,-1.0,0.0,0.0]
[1779158636809,47.94,76660.98,0.0,-1.0,0.0,0.0]
[1779158641844,47.94,76660.8,0.0,-1.0,0.0,0.0]
[1779158646891,47.94,76661.12,0.0,-1.0,0.0,0.0]
[1779158651922,47.94,76662.81,0.0,-1.0,0.0,0.0]
[1779158656957,47.94,76662.59,0.0,-1.0,0.0,0.0]
[1779158661992,47.94,76663.01,0.0,-1.0,0.0,0.0]
[1779158663000,47.94,76668.29,0.0,-1.0,0.0,0.0]
[1779158668035,47.94,76674.75,0.0,-1.0,0.0,0.0]
[1779158673070,47.94,76670.44,0.0,-1.0,0.0,0.0]
[1779158678105,47.94,76670.37,0.0,-1.0,0.0,0.0]
[1779158679112,47.94,76664.96,0.0,-1.0,0.0,0.0]
[1779158682133,47.94,76659.92,0.0,-1.0,0.0,0.0]
[1779158687168,47.94,76661.92,0.0,-1.0,0.0,0.0]
[1779158692203,47.94,76660.21,0.0,-1.0,0.0,0.0]
[1779158697239,47.94,76663.98,0.0,-1.0,0.0,0.0]
[1779158702273,47.94,76665.56,0.0,-1.0,0.0,0.0]
[1779158706514,47.94,76660.27,0.0,-1.0,0.0,0.0]
[1779158714356,47.94,76661.48,0.0,-1.0,0.0,0.0]
[1779158719392,47.94,76663.58,0.0,-1.0,0.0,0.0]
[1779158723420,47.94,76658.3,0.0,-1.0,0.0,0.0]
[1779158728455,47.94,76660.65,0.0,-1.0,0.0,0.0]
[1779158733490,47.94,76660.28,0.0,-1.0,0.0,0.0]
[1779158739532,47.94,76661.31,0.0,-1.0,0.0,0.0]
[1779158741546,47.94,76666.93,0.0,-1.0,0.0,0.0]
[1779158743560,47.94,76680.03,0.0,-1.0,0.0,0.0]
[1779158744567,47.94,76689.97,0.0,-1.0,0.0,0.0]
[1779158745574,47.94,76691.37,0.0,-1.0,0.0,0.0]
[1779158750609,47.94,76697.98,0.0,-1.0,0.0,0.0]
[1779158751624,47.94,76690.47,0.0,-1.0,0.0,0.0]
[1779158752626,47.94,76690.47,0.0,-1.0,0.0,0.0]
[1779158753632,47.94,76672.64,0.0,-1.0,0.0,0.0]
[1779158754640,47.94,76669.59,0.0,-1.0,0.0,0.0]
[1779158759674,47.94,76670.89,0.0,-1.0,0.0,0.0]
[1779158764710,47.94,76672.81,0.0,-1.0,0.0,0.0]
[1779158768738,47.94,76675.94,0.0,-1.0,0.0,0.0]
[1779158773772,47.94,76683.73,0.0,-1.0,0.0,0.0]
[1779158774782,47.94,76682.7,0.0,-1.0,0.0,0.0]
[1779158779814,47.94,76680.53,0.0,-1.0,0.0,0.0]
[1779158785856,47.94,76678.3,0.0,-1.0,0.0,0.0]
[1779158789884,47.94,76686.51,0.0,-1.0,0.0,0.0]
[1779158791899,47.94,76690.5,0.0,-1.0,0.0,0.0]
[1779158793912,47.94,76696.46,0.0,-1.0,0.0,0.0]
[1779158798946,47.94,76697.98,0.0,-1.0,0.0,0.0]
[1779158803982,47.94,76700.03,0.0,-1.0,0.0,0.0]
[1779158809020,47.94,76700.38,0.0,-1.0,0.0,0.0]
[1779158814053,47.94,76703.57,0.0,-1.0,0.0,0.0]
[1779158817291,47.94,76698.04,0.0,-1.0,0.0,0.0]
[1779158823123,47.94,76699.15,0.0,-1.0,0.0,0.0]
[1779158826145,47.94,76692.15,0.0,-1.0,0.0,0.0]
[1779158827362,47.94,76684.28,0.0,-1.0,0.0,0.0]
[1779158833186,47.94,76685.07,0.0,-1.0,0.0,0.0]
[1779158838221,47.94,76686.7,0.0,-1.0,0.0,0.0]
[1779158843256,47.94,76689.31,0.0,-1.0,0.0,0.0]
[1779158848291,47.94,76686.84,0.0,-1.0,0.0,0.0]
[1779158853327,47.94,76687.84,0.0,-1.0,0.0,0.0]
[1779158856347,47.94,76676.63,0.0,-1.0,0.0,0.0]
[1779158857572,47.94,76667.76,0.0,-1.0,0.0,0.0]
[1779158863396,47.94,76667.22,0.0,-1.0,0.0,0.0]
[1779158868432,47.94,76667.22,0.0,-1.0,0.0,0.0]
[1779158873466,47.94,76667.73,0.0,-1.0,0.0,0.0]
[1779158878504,47.94,76666.9,0.0,-1.0,0.0,0.0]
[1779158879521,47.94,76658.34,0.0,-1.0,0.0,0.0]
[1779158880516,47.94,76658.34,0.0,-1.0,0.0,0.0]
[1779158882530,47.94,76651.49,0.0,-1.0,0.0,0.0]
[1779158887784,47.94,76650.22,0.0,-1.0,0.0,0.0]
[1779158893614,47.94,76647.56,0.0,-1.0,0.0,0.0]
[1779158898649,47.94,76651.06,0.0,-1.0,0.0,0.0]
[1779158903684,47.94,76650.71,0.0,-1.0,0.0,0.0]
[1779158907925,47.94,76642.4,0.0,-1.0,0.0,0.0]
[1779158913754,47.94,76641.04,0.0,-1.0,0.0,0.0]
[1779158914761,47.94,76633.11,0.0,-1.0,0.0,0.0]
[1779158915770,47.94,76634.55,0.0,-1.0,0.0,0.0]
[1779158920805,47.94,76631.68,0.0,-1.0,0.0,0.0]
[1779158925838,47.94,76636.33,0.0,-1.0,0.0,0.0]
[1779158930873,47.94,76635.32,0.0,-1.0,0.0,0.0]
[1779158935910,47.94,76637.0,0.0,-1.0,0.0,0.0]
[1779158940944,47.94,76635.75,0.0,-1.0,0.0,0.0]
[1779158944971,47.94,76630.15,0.0,-1.0,0.0,0.0]
[1779158950013,47.94,76631.36,0.0,-1.0,0.0,0.0]
[1779158952020,47.94,76624.77,0.0,-1.0,0.0,0.0]
[1779158957056,47.94,76629.35,0.0,-1.0,0.0,0.0]
[1779158962090,47.94,76628.55,0.0,-1.0,0.0,0.0]
[1779158967125,47.94,76624.16,0.0,-1.0,0.0,0.0]
[1779158972160,47.94,76624.67,0.0,-1.0,0.0,0.0]
[1779158974174,47.94,76619.41,0.0,-1.0,0.0,0.0]
[1779158979209,47.94,76617.54,0.0,-1.0,0.0,0.0]
[1779158984247,47.94,76619.97,0.0,-1.0,0.0,0.0]
[1779158989281,47.94,76621.31,0.0,-1.0,0.0,0.0]
[1779158994317,47.94,76622.3,0.0,-1.0,0.0,0.0]
[1779158997340,47.94,76641.59,0.0,-1.0,0.0,0.0]
[1779158998578,47.94,76671.13,0.0,-1.0,0.0,0.0]
[1779159000360,47.94,76673.48,0.0,-1.0,0.0,0.0]
[1779159001367,47.94,76680.35,0.0,-1.0,0.0,0.0]
[1779159003381,47.94,76674.82,0.0,-1.0,0.0,0.0]
[1779159007411,47.94,76669.19,0.0,-1.0,0.0,0.0]
[1779159012446,47.94,76666.01,0.0,-1.0,0.0,0.0]
[1779159014461,47.94,76658.92,0.0,-1.0,0.0,0.0]
[1779159016474,47.94,76651.87,0.0,-1.0,0.0,0.0]
[1779159021511,47.94,76652.37,0.0,-1.0,0.0,0.0]
[1779159026545,47.94,76651.32,0.0,-1.0,0.0,0.0]
[1779159031580,47.94,76652.1,0.0,-1.0,0.0,0.0]
[1779159036614,47.94,76651.82,0.0,-1.0,0.0,0.0]
[1779159041650,47.94,76652.04,0.0,-1.0,0.0,0.0]
[1779159046685,47.94,76647.89,0.0,-1.0,0.0,0.0]
[1779159051721,47.94,76647.7,0.0,-1.0,0.0,0.0]
[1779159055749,47.94,76654.95,0.0,-1.0,0.0,0.0]
[1779159060783,47.94,76654.08,0.0,-1.0,0.0,0.0]
[1779159063805,47.94,76661.83,0.0,-1.0,0.0,0.0]
[1779159067833,47.94,76651.89,0.0,-1.0,0.0,0.0]
[1779159072868,47.94,76652.48,0.0,-1.0,0.0,0.0]
[1779159079145,47.94,76653.51,0.0,-1.0,0.0,0.0]
[1779159085032,47.94,76652.67,0.0,-1.0,0.0,0.0]
[1779159090063,47.94,76652.73,0.0,-1.0,0.0,0.0]
[1779159095099,47.94,76652.0,0.0,-1.0,0.0,0.0]
[1779159100134,47.94,76651.61,0.0,-1.0,0.0,0.0]
[1779159105168,47.94,76657.67,0.0,-1.0,0.0,0.0]
[1779159106176,47.94,76661.43,0.0,-1.0,0.0,0.0]
[1779159108190,47.94,76661.78,0.0,-1.0,0.0,0.0]
[1779159113224,47.94,76661.26,0.0,-1.0,0.0,0.0]
[1779159118261,47.94,76652.0,0.0,-1.0,0.0,0.0]
[1779159119432,47.94,76651.32,0.0,-1.0,0.0,0.0]
[1779159125309,47.94,76650.3,0.0,-1.0,0.0,0.0]
[1779159130344,47.94,76649.53,0.0,-1.0,0.0,0.0]
[1779159135379,47.94,76644.74,0.0,-1.0,0.0,0.0]
[1779159137394,47.94,76637.78,0.0,-1.0,0.0,0.0]
[1779159139572,47.94,76634.16,0.0,-1.0,0.0,0.0]
[1779159144445,47.94,76625.42,0.0,-1.0,0.0,0.0]
[1779159145452,47.94,76623.65,0.0,-1.0,0.0,0.0]
[1779159147465,47.94,76620.02,0.0,-1.0,0.0,0.0]
[1779159149652,47.94,76614.45,0.0,-1.0,0.0,0.0]
[1779159150491,47.94,76614.64,0.0,-1.0,0.0,0.0]
[1779159152500,47.94,76609.35,0.0,-1.0,0.0,0.0]
[1779159157535,47.94,76611.24,0.0,-1.0,0.0,0.0]
[1779159162573,47.94,76609.21,0.0,-1.0,0.0,0.0]
[1779159167606,47.94,76605.34,0.0,-1.0,0.0,0.0]
[1779159169791,47.94,76597.03,0.0,-1.0,0.0,0.0]
[1779159170626,47.94,76597.03,0.0,-1.0,0.0,0.0]
[1779159171634,47.94,76588.98,0.0,-1.0,0.0,0.0]
[1779159176669,47.94,76580.17,0.0,-1.0,0.0,0.0]
[1779159181707,47.94,76571.11,0.0,-1.0,0.0,0.0]
[1779159186739,47.94,76567.97,0.0,-1.0,0.0,0.0]
[1779159191776,47.94,76569.95,0.0,-1.0,0.0,0.0]
[1779159194795,47.94,76576.21,0.0,-1.0,0.0,0.0]
[1779159195803,47.94,76584.44,0.0,-1.0,0.0,0.0]
[1779159200845,47.94,76583.83,0.0,-1.0,0.0,0.0]
[1779159201845,47.94,76576.53,0.0,-1.0,0.0,0.0]
[1779159205875,47.94,76568.34,0.0,-1.0,0.0,0.0]
[1779159207887,47.94,76560.88,0.0,-1.0,0.0,0.0]
[1779159210071,47.94,76564.06,0.0,-1.0,0.0,0.0]
[1779159210910,47.94,76564.06,0.0,-1.0,0.0,0.0]
[1779159215944,47.94,76565.84,0.0,-1.0,0.0,0.0]
[1779159216951,47.94,76571.04,0.0,-1.0,0.0,0.0]
[1779159221985,47.94,76572.53,0.0,-1.0,0.0,0.0]
[1779159227020,47.94,76576.32,0.0,-1.0,0.0,0.0]
[1779159232055,47.94,76581.89,0.0,-1.0,0.0,0.0]
[1779159233062,47.94,76586.94,0.0,-1.0,0.0,0.0]
[1779159235075,47.94,76578.14,0.0,-1.0,0.0,0.0]
[1779159240281,47.94,76576.43,0.0,-1.0,0.0,0.0]
[1779159243132,47.94,76568.46,0.0,-1.0,0.0,0.0]
[1779159244139,47.94,76568.54,0.0,-1.0,0.0,0.0]
[1779159249175,47.94,76570.94,0.0,-1.0,0.0,0.0]
[1779159254209,47.94,76565.27,0.0,-1.0,0.0,0.0]
[1779159256224,47.94,76548.9,0.0,-1.0,0.0,0.0]
[1779159257230,47.94,76538.83,0.0,-1.0,0.0,0.0]
[1779159258238,47.94,76537.6,0.0,-1.0,0.0,0.0]
[1779159263275,47.94,76537.11,0.0,-1.0,0.0,0.0]
[1779159265289,47.94,76544.21,0.0,-1.0,0.0,0.0]
[1779159268311,47.94,76547.94,0.0,-1.0,0.0,0.0]
[1779159272341,47.94,76552.82,0.0,-1.0,0.0,0.0]
[1779159276367,47.94,76553.12,0.0,-1.0,0.0,0.0]
[1779159281402,47.94,76554.04,0.0,-1.0,0.0,0.0]
[1779159286440,47.94,76556.77,0.0,-1.0,0.0,0.0]
[1779159289458,47.94,76562.08,0.0,-1.0,0.0,0.0]
[1779159294494,47.94,76559.92,0.0,-1.0,0.0,0.0]
[1779159299529,47.94,76558.71,0.0,-1.0,0.0,0.0]
[1779159304564,47.94,76560.17,0.0,-1.0,0.0,0.0]
[1779159309599,47.94,76554.61,0.0,-1.0,0.0,0.0]
[1779159310771,47.94,76546.79,0.0,-1.0,0.0,0.0]
[1779159316648,47.94,76546.69,0.0,-1.0,0.0,0.0]
[1779159321683,47.94,76543.27,0.0,-1.0,0.0,0.0]
[1779159326718,47.94,76542.07,0.0,-1.0,0.0,0.0]
[1779159330910,47.94,76549.84,0.0,-1.0,0.0,0.0]
[1779159335781,47.94,76553.25,0.0,-1.0,0.0,0.0]
[1779159339809,47.94,76559.18,0.0,-1.0,0.0,0.0]
[1779159342830,47.94,76563.99,0.0,-1.0,0.0,0.0]
[1779159347865,47.94,76567.42,0.0,-1.0,0.0,0.0]
[1779159352900,47.94,76566.29,0.0,-1.0,0.0,0.0]
[1779159357935,47.94,76565.12,0.0,-1.0,0.0,0.0]
[1779159362970,47.94,76563.04,0.0,-1.0,0.0,0.0]
[1779159364984,47.94,76568.65,0.0,-1.0,0.0,0.0]
[1779159370019,47.94,76564.17,0.0,-1.0,0.0,0.0]
[1779159371194,47.94,76558.75,0.0,-1.0,0.0,0.0]
[1779159373041,47.94,76556.3,0.0,-1.0,0.0,0.0]
[1779159378076,47.94,76561.2,0.0,-1.0,0.0,0.0]
[1779159381264,47.94,76566.36,0.0,-1.0,0.0,0.0]
[1779159388145,47.94,76568.63,0.0,-1.0,0.0,0.0]
[1779159391334,47.94,76581.1,0.0,-1.0,0.0,0.0]
[1779159397208,47.94,76585.21,0.0,-1.0,0.0,0.0]
[1779159401404,47.94,76592.39,0.0,-1.0,0.0,0.0]
[1779159405264,47.94,76594.14,0.0,-1.0,0.0,0.0]
[1779159410300,47.94,76591.61,0.0,-1.0,0.0,0.0]
[1779159415338,47.94,76590.58,0.0,-1.0,0.0,0.0]
[1779159420370,47.94,76589.43,0.0,-1.0,0.0,0.0]
[1779159423391,47.94,76583.66,0.0,-1.0,0.0,0.0]
[1779159425404,47.94,76580.87,0.0,-1.0,0.0,0.0]
[1779159430442,47.94,76581.02,0.0,-1.0,0.0,0.0]
[1779159435475,47.94,76581.05,0.0,-1.0,0.0,0.0]
[1779159440512,47.94,76582.64,0.0,-1.0,0.0,0.0]
[1779159445547,47.94,76584.82,0.0,-1.0,0.0,0.0]
[1779159450581,47.94,76581.63,0.0,-1.0,0.0,0.0]
[1779159454611,47.94,76574.39,0.0,-1.0,0.0,0.0]
[1779159455618,47.94,76572.63,0.0,-1.0,0.0,0.0]
[1779159456625,47.94,76567.62,0.0,-1.0,0.0,0.0]
[1779159458639,47.94,76561.48,0.0,-1.0,0.0,0.0]
[1779159461824,47.94,76552.36,0.0,-1.0,0.0,0.0]
[1779159463674,47.94,76550.01,0.0,-1.0,0.0,0.0]
[1779159465688,47.94,76544.28,0.0,-1.0,0.0,0.0]
[1779159471895,47.94,76546.55,0.0,-1.0,0.0,0.0]
[1779159477776,47.94,76544.05,0.0,-1.0,0.0,0.0]
[1779159482811,47.94,76546.3,0.0,-1.0,0.0,0.0]
[1779159487846,47.94,76546.94,0.0,-1.0,0.0,0.0]
[1779159492882,47.94,76547.04,0.0,-1.0,0.0,0.0]
[1779159497916,47.94,76547.59,0.0,-1.0,0.0,0.0]
[1779159502955,47.94,76548.16,0.0,-1.0,0.0,0.0]
[1779159507986,47.94,76548.59,0.0,-1.0,0.0,0.0]
[1779159513022,47.94,76549.21,0.0,-1.0,0.0,0.0]
[1779159517052,47.94,76541.8,0.0,-1.0,0.0,0.0]
[1779159522246,47.94,76541.61,0.0,-1.0,0.0,0.0]
[1779159528130,47.94,76545.99,0.0,-1.0,0.0,0.0]
[1779159533166,47.94,76545.93,0.0,-1.0,0.0,0.0]
[1779159536187,47.94,76554.21,0.0,-1.0,0.0,0.0]
[1779159541222,47.94,76557.31,0.0,-1.0,0.0,0.0]
[1779159546256,47.94,76555.68,0.0,-1.0,0.0,0.0]
[1779159549278,47.94,76548.32,0.0,-1.0,0.0,0.0]
[1779159554313,47.94,76543.68,0.0,-1.0,0.0,0.0]
[1779159560355,47.94,76541.22,0.0,-1.0,0.0,0.0]
[1779159566399,47.94,76543.15,0.0,-1.0,0.0,0.0]
[1779159571434,47.94,76542.96,0.0,-1.0,0.0,0.0]
[1779159576469,47.94,76542.17,0.0,-1.0,0.0,0.0]
[1779159581504,47.94,76542.38,0.0,-1.0,0.0,0.0]
[1779159586539,47.94,76542.56,0.0,-1.0,0.0,0.0]
[1779159590567,47.94,76549.72,0.0,-1.0,0.0,0.0]
[1779159591574,47.94,76555.58,0.0,-1.0,0.0,0.0]
[1779159592584,47.94,76553.67,0.0,-1.0,0.0,0.0]
[1779159593588,47.94,76546.41,0.0,-1.0,0.0,0.0]
[1779159594595,47.94,76545.67,0.0,-1.0,0.0,0.0]
[1779159599631,47.94,76545.55,0.0,-1.0,0.0,0.0]
[1779159602655,47.94,76538.91,0.0,-1.0,0.0,0.0]
[1779159603660,47.94,76533.6,0.0,-1.0,0.0,0.0]
[1779159604669,47.94,76531.38,0.0,-1.0,0.0,0.0]
[1779159609702,47.94,76536.52,0.0,-1.0,0.0,0.0]
[1779159614737,47.94,76536.0,0.0,-1.0,0.0,0.0]
[1779159617759,47.94,76527.04,0.0,-1.0,0.0,0.0]
[1779159618766,47.94,76526.68,0.0,-1.0,0.0,0.0]
[1779159623800,47.94,76526.36,0.0,-1.0,0.0,0.0]
[1779159628835,47.94,76529.43,0.0,-1.0,0.0,0.0]
[1779159630849,47.94,76523.87,0.0,-1.0,0.0,0.0]
[1779159635884,47.94,76524.36,0.0,-1.0,0.0,0.0]
[1779159640934,47.94,76524.91,0.0,-1.0,0.0,0.0]
[1779159645954,47.94,76524.36,0.0,-1.0,0.0,0.0]
[1779159650989,47.94,76526.3,0.0,-1.0,0.0,0.0]
[1779159657030,47.94,76525.09,0.0,-1.0,0.0,0.0]
[1779159662067,47.94,76525.55,0.0,-1.0,0.0,0.0]
[1779159667103,47.94,76530.49,0.0,-1.0,0.0,0.0]
[1779159668109,47.94,76537.55,0.0,-1.0,0.0,0.0]
[1779159673306,47.94,76533.09,0.0,-1.0,0.0,0.0]
[1779159679185,47.94,76530.08,0.0,-1.0,0.0,0.0]
[1779159683377,47.94,76523.13,0.0,-1.0,0.0,0.0]
[1779159685228,47.94,76521.14,0.0,-1.0,0.0,0.0]
[1779159690264,47.94,76521.9,0.0,-1.0,0.0,0.0]
[1779159695298,47.94,76521.63,0.0,-1.0,0.0,0.0]
[1779159700333,47.94,76522.32,0.0,-1.0,0.0,0.0]
[1779159705368,47.94,76522.51,0.0,-1.0,0.0,0.0]
[1779159710404,47.94,76522.44,0.0,-1.0,0.0,0.0]
[1779159715439,47.94,76522.21,0.0,-1.0,0.0,0.0]
[1779159721483,47.94,76524.43,0.0,-1.0,0.0,0.0]
[1779159723671,47.94,76516.9,0.0,-1.0,0.0,0.0]
[1779159727525,47.94,76516.6,0.0,-1.0,0.0,0.0]
[1779159732561,47.94,76516.96,0.0,-1.0,0.0,0.0]
[1779159737596,47.94,76523.04,0.0,-1.0,0.0,0.0]
[1779159742631,47.94,76523.65,0.0,-1.0,0.0,0.0]
[1779159747666,47.94,76528.13,0.0,-1.0,0.0,0.0]
[1779159752702,47.94,76532.95,0.0,-1.0,0.0,0.0]
[1779159754716,47.94,76536.46,0.0,-1.0,0.0,0.0]
[1779159759751,47.94,76543.23,0.0,-1.0,0.0,0.0]
[1779159762772,47.94,76536.33,0.0,-1.0,0.0,0.0]
[1779159767808,47.94,76543.13,0.0,-1.0,0.0,0.0]
[1779159772842,47.94,76542.39,0.0,-1.0,0.0,0.0]
[1779159777877,47.94,76543.58,0.0,-1.0,0.0,0.0]
[1779159782913,47.94,76539.51,0.0,-1.0,0.0,0.0]
[1779159787947,47.94,76540.3,0.0,-1.0,0.0,0.0]
[1779159792982,47.94,76544.5,0.0,-1.0,0.0,0.0]
[1779159798017,47.94,76544.33,0.0,-1.0,0.0,0.0]
[1779159803053,47.94,76542.53,0.0,-1.0,0.0,0.0]
[1779159808087,47.94,76544.52,0.0,-1.0,0.0,0.0]
[1779159813122,47.94,76535.15,0.0,-1.0,0.0,0.0]
[1779159814305,47.94,76526.23,0.0,-1.0,0.0,0.0]
[1779159820172,47.94,76528.02,0.0,-1.0,0.0,0.0]
[1779159825211,47.94,76527.95,0.0,-1.0,0.0,0.0]
[1779159830242,47.94,76531.04,0.0,-1.0,0.0,0.0]
[1779159835277,47.94,76531.27,0.0,-1.0,0.0,0.0]
[1779159840312,47.94,76530.63,0.0,-1.0,0.0,0.0]
[1779159845347,47.94,76529.62,0.0,-1.0,0.0,0.0]
[1779159851389,47.94,76529.22,0.0,-1.0,0.0,0.0]
[1779159854595,47.94,76535.34,0.0,-1.0,0.0,0.0]
[1779159857431,47.94,76537.11,0.0,-1.0,0.0,0.0]
[1779159860452,47.94,76544.31,0.0,-1.0,0.0,0.0]
[1779159865488,47.94,76543.74,0.0,-1.0,0.0,0.0]
[1779159870523,47.94,76543.22,0.0,-1.0,0.0,0.0]
[1779159875557,47.94,76538.98,0.0,-1.0,0.0,0.0]
[1779159880594,47.94,76551.88,0.0,-1.0,0.0,0.0]
[1779159881601,47.94,76557.11,0.0,-1.0,0.0,0.0]
[1779159883615,47.94,76549.75,0.0,-1.0,0.0,0.0]
[1779159888650,47.94,76545.54,0.0,-1.0,0.0,0.0]
[1779159894876,47.94,76547.06,0.0,-1.0,0.0,0.0]
[1779159900735,47.94,76549.92,0.0,-1.0,0.0,0.0]
[1779159905770,47.94,76554.59,0.0,-1.0,0.0,0.0]
[1779159910806,47.94,76554.52,0.0,-1.0,0.0,0.0]
[1779159915840,47.94,76556.46,0.0,-1.0,0.0,0.0]
[1779159917854,47.94,76561.44,0.0,-1.0,0.0,0.0]
[1779159922889,47.94,76563.12,0.0,-1.0,0.0,0.0]
[1779159927925,47.94,76562.1,0.0,-1.0,0.0,0.0]
[1779159931953,47.94,76567.21,0.0,-1.0,0.0,0.0]
[1779159936988,47.94,76579.22,0.0,-1.0,0.0,0.0]
[1779159938002,47.94,76579.55,0.0,-1.0,0.0,0.0]
[1779159940014,47.94,76573.72,0.0,-1.0,0.0,0.0]
[1779159941016,47.94,76564.49,0.0,-1.0,0.0,0.0]
[1779159942024,47.94,76564.39,0.0,-1.0,0.0,0.0]
[1779159947058,47.94,76562.05,0.0,-1.0,0.0,0.0]
[1779159953101,47.94,76564.0,0.0,-1.0,0.0,0.0]
[1779159958135,47.94,76565.75,0.0,-1.0,0.0,0.0]
[1779159963169,47.94,76566.72,0.0,-1.0,0.0,0.0]
[1779159964177,47.94,76571.73,0.0,-1.0,0.0,0.0]
[1779159965369,47.94,76576.72,0.0,-1.0,0.0,0.0]
[1779159969212,47.94,76582.82,0.0,-1.0,0.0,0.0]
[1779159970219,47.94,76583.97,0.0,-1.0,0.0,0.0]
[1779159975439,47.94,76587.15,0.0,-1.0,0.0,0.0]
[1779159981296,47.94,76587.32,0.0,-1.0,0.0,0.0]
[1779159986330,47.94,76584.83,0.0,-1.0,0.0,0.0]
[1779159991373,47.94,76584.92,0.0,-1.0,0.0,0.0]
[1779159993380,47.94,76590.58,0.0,-1.0,0.0,0.0]
[1779159997408,47.94,76601.03,0.0,-1.0,0.0,0.0]
[1779160000429,47.94,76606.35,0.0,-1.0,0.0,0.0]
[1779160005649,47.94,76612.32,0.0,-1.0,0.0,0.0]
[1779160010500,47.94,76613.99,0.0,-1.0,0.0,0.0]
[1779160013520,47.94,76606.68,0.0,-1.0,0.0,0.0]
[1779160015721,47.94,76600.55,0.0,-1.0,0.0,0.0]
[1779160020570,47.94,76608.68,0.0,-1.0,0.0,0.0]
[1779160025791,47.94,76611.5,0.0,-1.0,0.0,0.0]
[1779160031648,47.94,76608.15,0.0,-1.0,0.0,0.0]
[1779160036683,47.94,76605.99,0.0,-1.0,0.0,0.0]
[1779160041722,47.94,76608.04,0.0,-1.0,0.0,0.0]
[1779160042729,47.94,76617.81,0.0,-1.0,0.0,0.0]
[1779160047764,47.94,76618.11,0.0,-1.0,0.0,0.0]
[1779160050786,47.94,76612.51,0.0,-1.0,0.0,0.0]
[1779160056001,47.94,76609.78,0.0,-1.0,0.0,0.0]
[1779160061862,47.94,76606.97,0.0,-1.0,0.0,0.0]
[1779160064884,47.94,76600.45,0.0,-1.0,0.0,0.0]
[1779160066071,47.94,76588.33,0.0,-1.0,0.0,0.0]
[1779160068912,47.94,76585.97,0.0,-1.0,0.0,0.0]
[1779160073947,47.94,76587.65,0.0,-1.0,0.0,0.0]
[1779160076140,47.94,76593.79,0.0,-1.0,0.0,0.0]
[1779160077976,47.94,76600.19,0.0,-1.0,0.0,0.0]
[1779160078982,47.94,76597.44,0.0,-1.0,0.0,0.0]
[1779160083010,47.94,76591.52,0.0,-1.0,0.0,0.0]
[1779160086212,47.94,76578.41,0.0,-1.0,0.0,0.0]
[1779160087045,47.94,76578.41,0.0,-1.0,0.0,0.0]
[1779160089059,47.94,76574.75,0.0,-1.0,0.0,0.0]
[1779160094094,47.94,76572.51,0.0,-1.0,0.0,0.0]
[1779160099129,47.94,76573.24,0.0,-1.0,0.0,0.0]
[1779160105174,47.94,76573.01,0.0,-1.0,0.0,0.0]
[1779160111216,47.94,76573.77,0.0,-1.0,0.0,0.0]
[1779160114237,47.94,76581.82,0.0,-1.0,0.0,0.0]
[1779160116254,47.94,76585.13,0.0,-1.0,0.0,0.0]
[1779160120282,47.94,76593.94,0.0,-1.0,0.0,0.0]
[1779160121289,47.94,76593.86,0.0,-1.0,0.0,0.0]
[1779160126494,47.94,76592.78,0.0,-1.0,0.0,0.0]
[1779160132366,47.94,76595.64,0.0,-1.0,0.0,0.0]
[1779160134380,47.94,76609.38,0.0,-1.0,0.0,0.0]
[1779160135387,47.94,76616.05,0.0,-1.0,0.0,0.0]
[1779160136563,47.94,76618.77,0.0,-1.0,0.0,0.0]
[1779160142442,47.94,76616.78,0.0,-1.0,0.0,0.0]
[1779160146635,47.94,76614.1,0.0,-1.0,0.0,0.0]
[1779160152512,47.94,76615.63,0.0,-1.0,0.0,0.0]
[1779160160568,47.94,76614.99,0.0,-1.0,0.0,0.0]
[1779160165604,47.94,76617.58,0.0,-1.0,0.0,0.0]
[1779160170638,47.94,76617.59,0.0,-1.0,0.0,0.0]
[1779160175673,47.94,76618.11,0.0,-1.0,0.0,0.0]
[1779160180708,47.94,76625.46,0.0,-1.0,0.0,0.0]
[1779160185742,47.94,76625.04,0.0,-1.0,0.0,0.0]
[1779160190778,47.94,76627.99,0.0,-1.0,0.0,0.0]
[1779160195812,47.94,76630.16,0.0,-1.0,0.0,0.0]
[1779160200883,47.94,76631.28,0.0,-1.0,0.0,0.0]
[1779160205916,47.94,76632.09,0.0,-1.0,0.0,0.0]
[1779160210952,47.94,76633.35,0.0,-1.0,0.0,0.0]
[1779160213973,47.94,76643.02,0.0,-1.0,0.0,0.0]
[1779160217133,47.94,76634.0,0.0,-1.0,0.0,0.0]
[1779160219007,47.94,76639.64,0.0,-1.0,0.0,0.0]
[1779160220014,47.94,76645.31,0.0,-1.0,0.0,0.0]
[1779160225053,47.94,76647.24,0.0,-1.0,0.0,0.0]
[1779160229079,47.94,76638.57,0.0,-1.0,0.0,0.0]
[1779160234114,47.94,76635.62,0.0,-1.0,0.0,0.0]
[1779160239151,47.94,76633.49,0.0,-1.0,0.0,0.0]
[1779160244186,47.94,76632.1,0.0,-1.0,0.0,0.0]
[1779160249226,47.94,76633.4,0.0,-1.0,0.0,0.0]
[1779160254258,47.94,76633.96,0.0,-1.0,0.0,0.0]
[1779160257414,47.94,76617.91,0.0,-1.0,0.0,0.0]
[1779160259304,47.94,76613.57,0.0,-1.0,0.0,0.0]
[1779160263329,47.94,76612.09,0.0,-1.0,0.0,0.0]
[1779160265340,47.94,76622.05,0.0,-1.0,0.0,0.0]
[1779160266347,47.94,76623.8,0.0,-1.0,0.0,0.0]
[1779160271383,47.94,76624.84,0.0,-1.0,0.0,0.0]
[1779160276417,47.94,76625.55,0.0,-1.0,0.0,0.0]
[1779160281452,47.94,76622.63,0.0,-1.0,0.0,0.0]
[1779160286487,47.94,76624.16,0.0,-1.0,0.0,0.0]
[1779160291522,47.94,76629.7,0.0,-1.0,0.0,0.0]
[1779160292529,47.94,76630.09,0.0,-1.0,0.0,0.0]
[1779160297693,47.94,76629.59,0.0,-1.0,0.0,0.0]
[1779160303606,47.94,76628.12,0.0,-1.0,0.0,0.0]
[1779160308641,47.94,76627.81,0.0,-1.0,0.0,0.0]
[1779160310655,47.94,76633.01,0.0,-1.0,0.0,0.0]
[1779160315697,47.94,76636.77,0.0,-1.0,0.0,0.0]
[1779160320730,47.94,76637.42,0.0,-1.0,0.0,0.0]
[1779160325761,47.94,76637.65,0.0,-1.0,0.0,0.0]
[1779160327905,47.94,76649.3,0.0,-1.0,0.0,0.0]
[1779160328783,47.94,76649.3,0.0,-1.0,0.0,0.0]
[1779160331804,47.94,76654.34,0.0,-1.0,0.0,0.0]
[1779160333818,47.94,76663.83,0.0,-1.0,0.0,0.0]
[1779160338852,47.94,76664.18,0.0,-1.0,0.0,0.0]
[1779160343887,47.94,76663.97,0.0,-1.0,0.0,0.0]
[1779160348045,47.94,76658.2,0.0,-1.0,0.0,0.0]
[1779160353958,47.94,76658.77,0.0,-1.0,0.0,0.0]
[1779160358114,47.94,76652.89,0.0,-1.0,0.0,0.0]
[1779160364028,47.94,76656.04,0.0,-1.0,0.0,0.0]
[1779160369064,47.94,76656.68,0.0,-1.0,0.0,0.0]
[1779160373092,47.94,76661.66,0.0,-1.0,0.0,0.0]
[1779160378254,47.94,76663.18,0.0,-1.0,0.0,0.0]
[1779160384174,47.94,76666.99,0.0,-1.0,0.0,0.0]
[1779160390211,47.94,76669.34,0.0,-1.0,0.0,0.0]
[1779160395247,47.94,76672.39,0.0,-1.0,0.0,0.0]
[1779160398401,47.94,76685.32,0.0,-1.0,0.0,0.0]
[1779160400285,47.94,76682.2,0.0,-1.0,0.0,0.0]
[1779160403317,47.94,76679.23,0.0,-1.0,0.0,0.0]
[1779160406337,47.94,76687.33,0.0,-1.0,0.0,0.0]
[1779160408479,47.94,76688.73,0.0,-1.0,0.0,0.0]
[1779160414392,47.94,76688.91,0.0,-1.0,0.0,0.0]
[1779160419427,47.94,76691.53,0.0,-1.0,0.0,0.0]
[1779160421441,47.94,76697.74,0.0,-1.0,0.0,0.0]
[1779160426476,47.94,76699.5,0.0,-1.0,0.0,0.0]
[1779160432517,47.94,76699.86,0.0,-1.0,0.0,0.0]
[1779160437553,47.94,76700.0,0.0,-1.0,0.0,0.0]
[1779160443597,47.94,76693.73,0.0,-1.0,0.0,0.0]
[1779160448632,47.94,76692.49,0.0,-1.0,0.0,0.0]
[1779160453666,47.94,76695.27,0.0,-1.0,0.0,0.0]
[1779160458839,47.94,76696.85,0.0,-1.0,0.0,0.0]
[1779160464742,47.94,76697.75,0.0,-1.0,0.0,0.0]
[1779160469778,47.94,76698.78,0.0,-1.0,0.0,0.0]
[1779160471792,47.94,76700.27,0.0,-1.0,0.0,0.0]
[1779160476831,47.94,76701.1,0.0,-1.0,0.0,0.0]
[1779160481862,47.94,76705.11,0.0,-1.0,0.0,0.0]
[1779160486897,47.94,76706.54,0.0,-1.0,0.0,0.0]
[1779160491932,47.94,76707.83,0.0,-1.0,0.0,0.0]
[1779160496967,47.94,76706.35,0.0,-1.0,0.0,0.0]
[1779160502002,47.94,76708.18,0.0,-1.0,0.0,0.0]
[1779160504017,47.94,76701.77,0.0,-1.0,0.0,0.0]
[1779160508044,47.94,76696.6,0.0,-1.0,0.0,0.0]
[1779160509191,47.94,76690.92,0.0,-1.0,0.0,0.0]
[1779160515093,47.94,76692.21,0.0,-1.0,0.0,0.0]
[1779160520128,47.94,76690.53,0.0,-1.0,0.0,0.0]
[1779160525164,47.94,76689.59,0.0,-1.0,0.0,0.0]
[1779160530198,47.94,76689.9,0.0,-1.0,0.0,0.0]
[1779160535233,47.94,76688.86,0.0,-1.0,0.0,0.0]
[1779160541276,47.94,76688.82,0.0,-1.0,0.0,0.0]
[1779160546312,47.94,76689.46,0.0,-1.0,0.0,0.0]
[1779160548324,47.94,76699.0,0.0,-1.0,0.0,0.0]
[1779160549472,47.94,76706.85,0.0,-1.0,0.0,0.0]
[1779160555373,47.94,76705.06,0.0,-1.0,0.0,0.0]
[1779160559542,47.94,76699.49,0.0,-1.0,0.0,0.0]
[1779160565443,47.94,76699.32,0.0,-1.0,0.0,0.0]
[1779160570478,47.94,76697.56,0.0,-1.0,0.0,0.0]
[1779160575513,47.94,76697.32,0.0,-1.0,0.0,0.0]
[1779160580548,47.94,76694.98,0.0,-1.0,0.0,0.0]
[1779160585584,47.94,76694.03,0.0,-1.0,0.0,0.0]
[1779160593639,47.94,76694.62,0.0,-1.0,0.0,0.0]
[1779160597667,47.94,76701.71,0.0,-1.0,0.0,0.0]
[1779160599822,47.94,76703.89,0.0,-1.0,0.0,0.0]
[1779160605724,47.94,76703.9,0.0,-1.0,0.0,0.0]
[1779160610759,47.94,76701.21,0.0,-1.0,0.0,0.0]
[1779160615794,47.94,76700.58,0.0,-1.0,0.0,0.0]
[1779160619822,47.94,76706.07,0.0,-1.0,0.0,0.0]
[1779160624858,47.94,76706.1,0.0,-1.0,0.0,0.0]
[1779160630034,47.94,76707.69,0.0,-1.0,0.0,0.0]
[1779160634927,47.94,76715.86,0.0,-1.0,0.0,0.0]
[1779160635934,47.94,76717.11,0.0,-1.0,0.0,0.0]
[1779160640969,47.94,76715.22,0.0,-1.0,0.0,0.0]
[1779160642983,47.94,76721.07,0.0,-1.0,0.0,0.0]
[1779160648023,47.94,76724.74,0.0,-1.0,0.0,0.0]
[1779160651041,47.94,76729.61,0.0,-1.0,0.0,0.0]
[1779160654064,47.94,76736.46,0.0,-1.0,0.0,0.0]
[1779160656076,47.94,76741.67,0.0,-1.0,0.0,0.0]
[1779160659100,47.94,76751.11,0.0,-1.0,0.0,0.0]
[1779160664133,47.94,76754.16,0.0,-1.0,0.0,0.0]
[1779160666147,47.94,76747.15,0.0,-1.0,0.0,0.0]
[1779160668161,47.94,76756.04,0.0,-1.0,0.0,0.0]
[1779160670315,47.94,76769.52,0.0,-1.0,0.0,0.0]
[1779160674205,47.94,76779.29,0.0,-1.0,0.0,0.0]
[1779160675212,47.94,76786.36,0.0,-1.0,0.0,0.0]
[1779160676220,47.94,76780.13,0.0,-1.0,0.0,0.0]
[1779160677226,47.94,76773.42,0.0,-1.0,0.0,0.0]
[1779160679240,47.94,76782.51,0.0,-1.0,0.0,0.0]
[1779160684277,47.94,76792.91,0.0,-1.0,0.0,0.0]
[1779160689311,47.94,76793.72,0.0,-1.0,0.0,0.0]
[1779160694348,47.94,76790.77,0.0,-1.0,0.0,0.0]
[1779160697367,47.94,76779.97,0.0,-1.0,0.0,0.0]
[1779160698374,47.94,76785.73,0.0,-1.0,0.0,0.0]
[1779160703410,47.94,76782.16,0.0,-1.0,0.0,0.0]
[1779160708447,47.94,76782.19,0.0,-1.0,0.0,0.0]
[1779160710603,47.94,76787.31,0.0,-1.0,0.0,0.0]
[1779160714489,47.94,76788.74,0.0,-1.0,0.0,0.0]
[1779160719524,47.94,76789.81,0.0,-1.0,0.0,0.0]
[1779160724562,47.94,76791.75,0.0,-1.0,0.0,0.0]
[1779160730743,47.94,76793.43,0.0,-1.0,0.0,0.0]
[1779160736644,47.94,76792.87,0.0,-1.0,0.0,0.0]
[1779160741678,47.94,76793.53,0.0,-1.0,0.0,0.0]
[1779160746715,47.94,76796.56,0.0,-1.0,0.0,0.0]
[1779160751750,47.94,76793.0,0.0,-1.0,0.0,0.0]
[1779160756785,47.94,76789.69,0.0,-1.0,0.0,0.0]
[1779160761822,47.94,76790.27,0.0,-1.0,0.0,0.0]
[1779160766858,47.94,76786.35,0.0,-1.0,0.0,0.0]
[1779160770885,47.94,76780.88,0.0,-1.0,0.0,0.0]
[1779160775920,47.94,76778.16,0.0,-1.0,0.0,0.0]
[1779160780954,47.94,76780.36,0.0,-1.0,0.0,0.0]
[1779160785990,47.94,76777.71,0.0,-1.0,0.0,0.0]
[1779160789011,47.94,76770.91,0.0,-1.0,0.0,0.0]
[1779160791025,47.94,76767.98,0.0,-1.0,0.0,0.0]
[1779160794050,47.94,76757.6,0.0,-1.0,0.0,0.0]
[1779160795079,47.94,76742.87,0.0,-1.0,0.0,0.0]
[1779160796072,47.94,76728.99,0.0,-1.0,0.0,0.0]
[1779160797073,47.94,76721.06,0.0,-1.0,0.0,0.0]
[1779160798081,47.94,76712.32,0.0,-1.0,0.0,0.0]
[1779160799087,47.94,76709.59,0.0,-1.0,0.0,0.0]
[1779160804127,47.94,76715.92,0.0,-1.0,0.0,0.0]
[1779160809162,47.94,76714.08,0.0,-1.0,0.0,0.0]
[1779160813189,47.94,76719.54,0.0,-1.0,0.0,0.0]
[1779160818224,47.94,76717.61,0.0,-1.0,0.0,0.0]
[1779160823260,47.94,76715.19,0.0,-1.0,0.0,0.0]
[1779160828295,47.94,76717.71,0.0,-1.0,0.0,0.0]
[1779160833330,47.94,76712.35,0.0,-1.0,0.0,0.0]
[1779160838366,47.94,76711.44,0.0,-1.0,0.0,0.0]
[1779160843401,47.94,76711.15,0.0,-1.0,0.0,0.0]
[1779160848436,47.94,76709.1,0.0,-1.0,0.0,0.0]
[1779160853471,47.94,76709.55,0.0,-1.0,0.0,0.0]
[1779160858507,47.94,76710.43,0.0,-1.0,0.0,0.0]
[1779160863541,47.94,76708.79,0.0,-1.0,0.0,0.0]
[1779160868581,47.94,76705.72,0.0,-1.0,0.0,0.0]
[1779160873611,47.94,76703.82,0.0,-1.0,0.0,0.0]
[1779160879655,47.94,76706.29,0.0,-1.0,0.0,0.0]
[1779160884689,47.94,76703.29,0.0,-1.0,0.0,0.0]
[1779160891879,47.94,76702.84,0.0,-1.0,0.0,0.0]
[1779160897785,47.94,76705.69,0.0,-1.0,0.0,0.0]
[1779160899798,47.94,76699.23,0.0,-1.0,0.0,0.0]
[1779160903826,47.94,76694.74,0.0,-1.0,0.0,0.0]
[1779160908860,47.94,76690.72,0.0,-1.0,0.0,0.0]
[1779160912889,47.94,76686.13,0.0,-1.0,0.0,0.0]
[1779160916917,47.94,76672.97,0.0,-1.0,0.0,0.0]
[1779160917923,47.94,76670.53,0.0,-1.0,0.0,0.0]
[1779160922959,47.94,76672.26,0.0,-1.0,0.0,0.0]
[1779160927994,47.94,76675.34,0.0,-1.0,0.0,0.0]
[1779160933029,47.94,76674.97,0.0,-1.0,0.0,0.0]
[1779160938063,47.94,76678.35,0.0,-1.0,0.0,0.0]
[1779160943100,47.94,76675.27,0.0,-1.0,0.0,0.0]
[1779160948136,47.94,76672.07,0.0,-1.0,0.0,0.0]
[1779160953171,47.94,76672.08,0.0,-1.0,0.0,0.0]
[1779160956193,47.94,76666.4,0.0,-1.0,0.0,0.0]
[1779160960220,47.94,76667.17,0.0,-1.0,0.0,0.0]
[1779160965255,47.94,76671.21,0.0,-1.0,0.0,0.0]
[1779160970290,47.94,76669.51,0.0,-1.0,0.0,0.0]
[1779160976331,47.94,76666.69,0.0,-1.0,0.0,0.0]
[1779160981369,47.94,76667.3,0.0,-1.0,0.0,0.0]
[1779160986402,47.94,76665.36,0.0,-1.0,0.0,0.0]
[1779160991437,47.94,76664.96,0.0,-1.0,0.0,0.0]
[1779160996472,47.94,76662.45,0.0,-1.0,0.0,0.0]
[1779161001509,47.94,76663.18,0.0,-1.0,0.0,0.0]
[1779161006543,47.94,76663.63,0.0,-1.0,0.0,0.0]
[1779161011577,47.94,76663.59,0.0,-1.0,0.0,0.0]
[1779161015606,47.94,76653.27,0.0,-1.0,0.0,0.0]
[1779161016613,47.94,76646.42,0.0,-1.0,0.0,0.0]
[1779161019633,47.94,76639.57,0.0,-1.0,0.0,0.0]
[1779161024673,47.94,76642.15,0.0,-1.0,0.0,0.0]
[1779161025675,47.94,76648.01,0.0,-1.0,0.0,0.0]
[1779161030710,47.94,76643.1,0.0,-1.0,0.0,0.0]
[1779161032865,47.94,76638.81,0.0,-1.0,0.0,0.0]
[1779161038766,47.94,76634.45,0.0,-1.0,0.0,0.0]
[1779161039773,47.94,76623.66,0.0,-1.0,0.0,0.0]
[1779161040782,47.94,76616.82,0.0,-1.0,0.0,0.0]
[1779161045816,47.94,76617.53,0.0,-1.0,0.0,0.0]
[1779161050849,47.94,76621.02,0.0,-1.0,0.0,0.0]
[1779161055885,47.94,76620.43,0.0,-1.0,0.0,0.0]
[1779161060920,47.94,76629.2,0.0,-1.0,0.0,0.0]
[1779161063080,47.94,76642.34,0.0,-1.0,0.0,0.0]
[1779161067975,47.94,76644.11,0.0,-1.0,0.0,0.0]
[1779161073152,47.94,76644.77,0.0,-1.0,0.0,0.0]
[1779161076026,47.94,76636.16,0.0,-1.0,0.0,0.0]
[1779161081063,47.94,76636.81,0.0,-1.0,0.0,0.0]
[1779161086097,47.94,76640.86,0.0,-1.0,0.0,0.0]
[1779161091130,47.94,76642.88,0.0,-1.0,0.0,0.0]
[1779161096166,47.94,76643.38,0.0,-1.0,0.0,0.0]
[1779161101201,47.94,76642.46,0.0,-1.0,0.0,0.0]
[1779161103362,47.94,76648.32,0.0,-1.0,0.0,0.0]
[1779161105229,47.94,76650.51,0.0,-1.0,0.0,0.0]
[1779161109258,47.94,76645.35,0.0,-1.0,0.0,0.0]
[1779161114291,47.94,76644.72,0.0,-1.0,0.0,0.0]
[1779161119327,47.94,76644.53,0.0,-1.0,0.0,0.0]
[1779161124362,47.94,76642.87,0.0,-1.0,0.0,0.0]
[1779161129397,47.94,76644.58,0.0,-1.0,0.0,0.0]
[1779161134432,47.94,76643.92,0.0,-1.0,0.0,0.0]
[1779161139467,47.94,76643.67,0.0,-1.0,0.0,0.0]
[1779161143642,47.94,76650.51,0.0,-1.0,0.0,0.0]
[1779161149541,47.94,76646.63,0.0,-1.0,0.0,0.0]
[1779161155579,47.94,76645.13,0.0,-1.0,0.0,0.0]
[1779161160615,47.94,76643.5,0.0,-1.0,0.0,0.0]
[1779161165649,47.94,76648.33,0.0,-1.0,0.0,0.0]
[1779161170684,47.94,76649.48,0.0,-1.0,0.0,0.0]
[1779161175719,47.94,76650.33,0.0,-1.0,0.0,0.0]
[1779161180754,47.94,76653.25,0.0,-1.0,0.0,0.0]
[1779161185791,47.94,76653.25,0.0,-1.0,0.0,0.0]
[1779161190825,47.94,76647.57,0.0,-1.0,0.0,0.0]
[1779161192839,47.94,76640.89,0.0,-1.0,0.0,0.0]
[1779161197873,47.94,76640.69,0.0,-1.0,0.0,0.0]
[1779161202909,47.94,76642.33,0.0,-1.0,0.0,0.0]
[1779161207944,47.94,76643.79,0.0,-1.0,0.0,0.0]
[1779161212978,47.94,76645.05,0.0,-1.0,0.0,0.0]
[1779161218013,47.94,76645.92,0.0,-1.0,0.0,0.0]
[1779161223049,47.94,76652.2,0.0,-1.0,0.0,0.0]
[1779161226073,47.94,76657.24,0.0,-1.0,0.0,0.0]
[1779161231105,47.94,76660.38,0.0,-1.0,0.0,0.0]
[1779161234278,47.94,76667.72,0.0,-1.0,0.0,0.0]
[1779161237147,47.94,76670.73,0.0,-1.0,0.0,0.0]
[1779161242182,47.94,76672.17,0.0,-1.0,0.0,0.0]
[1779161247217,47.94,76674.74,0.0,-1.0,0.0,0.0]
[1779161252252,47.94,76677.89,0.0,-1.0,0.0,0.0]
[1779161257288,47.94,76679.42,0.0,-1.0,0.0,0.0]
[1779161263331,47.94,76675.87,0.0,-1.0,0.0,0.0]
[1779161268365,47.94,76667.8,0.0,-1.0,0.0,0.0]
[1779161271387,47.94,76664.14,0.0,-1.0,0.0,0.0]
[1779161276421,47.94,76662.79,0.0,-1.0,0.0,0.0]
[1779161281456,47.94,76663.72,0.0,-1.0,0.0,0.0]
[1779161286491,47.94,76662.8,0.0,-1.0,0.0,0.0]
[1779161291526,47.94,76662.62,0.0,-1.0,0.0,0.0]
[1779161296561,47.94,76662.55,0.0,-1.0,0.0,0.0]
[1779161301596,47.94,76661.62,0.0,-1.0,0.0,0.0]
[1779161302603,47.94,76653.78,0.0,-1.0,0.0,0.0]
[1779161303610,47.94,76652.35,0.0,-1.0,0.0,0.0]
[1779161308647,47.94,76652.72,0.0,-1.0,0.0,0.0]
[1779161313680,47.94,76652.75,0.0,-1.0,0.0,0.0]
[1779161318715,47.94,76652.58,0.0,-1.0,0.0,0.0]
[1779161323750,47.94,76653.5,0.0,-1.0,0.0,0.0]
[1779161328785,47.94,76653.51,0.0,-1.0,0.0,0.0]
[1779161334985,47.94,76654.23,0.0,-1.0,0.0,0.0]
[1779161340870,47.94,76654.96,0.0,-1.0,0.0,0.0]
[1779161345904,47.94,76655.12,0.0,-1.0,0.0,0.0]
[1779161350939,47.94,76654.33,0.0,-1.0,0.0,0.0]
[1779161355974,47.94,76655.2,0.0,-1.0,0.0,0.0]
[1779161361009,47.94,76655.75,0.0,-1.0,0.0,0.0]
[1779161366045,47.94,76656.01,0.0,-1.0,0.0,0.0]
[1779161372086,47.94,76655.95,0.0,-1.0,0.0,0.0]
[1779161378128,47.94,76655.29,0.0,-1.0,0.0,0.0]
[1779161383163,47.94,76650.71,0.0,-1.0,0.0,0.0]
[1779161387192,47.94,76655.76,0.0,-1.0,0.0,0.0]
[1779161390213,47.94,76661.0,0.0,-1.0,0.0,0.0]
[1779161395404,47.94,76666.54,0.0,-1.0,0.0,0.0]
[1779161401290,47.94,76667.25,0.0,-1.0,0.0,0.0]
[1779161404313,47.94,76676.89,0.0,-1.0,0.0,0.0]
[1779161405475,47.94,76685.88,0.0,-1.0,0.0,0.0]
[1779161406324,47.94,76685.88,0.0,-1.0,0.0,0.0]
[1779161410356,47.94,76689.15,0.0,-1.0,0.0,0.0]
[1779161415545,47.94,76688.0,0.0,-1.0,0.0,0.0]
[1779161421435,47.94,76688.77,0.0,-1.0,0.0,0.0]
[1779161426469,47.94,76689.71,0.0,-1.0,0.0,0.0]
[1779161431505,47.94,76693.9,0.0,-1.0,0.0,0.0]
[1779161436540,47.94,76693.75,0.0,-1.0,0.0,0.0]
[1779161441575,47.94,76694.37,0.0,-1.0,0.0,0.0]
[1779161443589,47.94,76700.3,0.0,-1.0,0.0,0.0]
[1779161445603,47.94,76709.78,0.0,-1.0,0.0,0.0]
[1779161446611,47.94,76711.83,0.0,-1.0,0.0,0.0]
[1779161448624,47.94,76716.68,0.0,-1.0,0.0,0.0]
[1779161451645,47.94,76719.58,0.0,-1.0,0.0,0.0]
[1779161452653,47.94,76714.19,0.0,-1.0,0.0,0.0]
[1779161453659,47.94,76712.22,0.0,-1.0,0.0,0.0]
[1779161457687,47.94,76710.01,0.0,-1.0,0.0,0.0]
[1779161462722,47.94,76713.12,0.0,-1.0,0.0,0.0]
[1779161467758,47.94,76713.48,0.0,-1.0,0.0,0.0]
[1779161472792,47.94,76715.16,0.0,-1.0,0.0,0.0]
[1779161477828,47.94,76715.13,0.0,-1.0,0.0,0.0]
[1779161478835,47.94,76709.28,0.0,-1.0,0.0,0.0]
[1779161479846,47.94,76702.49,0.0,-1.0,0.0,0.0]
[1779161480850,47.94,76701.96,0.0,-1.0,0.0,0.0]
[1779161482864,47.94,76692.93,0.0,-1.0,0.0,0.0]
[1779161484878,47.94,76693.36,0.0,-1.0,0.0,0.0]
[1779161489913,47.94,76693.75,0.0,-1.0,0.0,0.0]
[1779161492934,47.94,76686.31,0.0,-1.0,0.0,0.0]
[1779161497975,47.94,76687.38,0.0,-1.0,0.0,0.0]
[1779161498977,47.94,76682.05,0.0,-1.0,0.0,0.0]
[1779161499984,47.94,76676.24,0.0,-1.0,0.0,0.0]
[1779161505035,47.94,76678.05,0.0,-1.0,0.0,0.0]
[1779161510066,47.94,76679.2,0.0,-1.0,0.0,0.0]
[1779161511073,47.94,76684.87,0.0,-1.0,0.0,0.0]
[1779161512084,47.94,76690.36,0.0,-1.0,0.0,0.0]
[1779161517115,47.94,76689.09,0.0,-1.0,0.0,0.0]
[1779161522150,47.94,76690.66,0.0,-1.0,0.0,0.0]
[1779161527185,47.94,76691.92,0.0,-1.0,0.0,0.0]
[1779161530206,47.94,76685.17,0.0,-1.0,0.0,0.0]
[1779161535241,47.94,76684.27,0.0,-1.0,0.0,0.0]
[1779161540276,47.94,76686.9,0.0,-1.0,0.0,0.0]
[1779161545311,47.94,76687.12,0.0,-1.0,0.0,0.0]
[1779161550347,47.94,76688.15,0.0,-1.0,0.0,0.0]
[1779161551353,47.94,76689.85,0.0,-1.0,0.0,0.0]
[1779161556532,47.94,76690.28,0.0,-1.0,0.0,0.0]
[1779161562434,47.94,76687.44,0.0,-1.0,0.0,0.0]
[1779161567469,47.94,76683.6,0.0,-1.0,0.0,0.0]
[1779161569483,47.94,76678.95,0.0,-1.0,0.0,0.0]
[1779161574518,47.94,76680.96,0.0,-1.0,0.0,0.0]
[1779161579553,47.94,76681.64,0.0,-1.0,0.0,0.0]
[1779161584589,47.94,76682.45,0.0,-1.0,0.0,0.0]
[1779161589623,47.94,76682.01,0.0,-1.0,0.0,0.0]
[1779161594659,47.94,76683.77,0.0,-1.0,0.0,0.0]
[1779161599694,47.94,76684.88,0.0,-1.0,0.0,0.0]
[1779161604730,47.94,76689.05,0.0,-1.0,0.0,0.0]
[1779161606886,47.94,76695.77,0.0,-1.0,0.0,0.0]
[1779161607751,47.94,76695.77,0.0,-1.0,0.0,0.0]
[1779161612786,47.94,76694.22,0.0,-1.0,0.0,0.0]
[1779161614800,47.94,76704.89,0.0,-1.0,0.0,0.0]
[1779161615814,47.94,76703.87,0.0,-1.0,0.0,0.0]
[1779161618830,47.94,76711.85,0.0,-1.0,0.0,0.0]
[1779161619838,47.94,76711.17,0.0,-1.0,0.0,0.0]
[1779161624874,47.94,76710.89,0.0,-1.0,0.0,0.0]
[1779161629909,47.94,76710.61,0.0,-1.0,0.0,0.0]
[1779161634942,47.94,76711.16,0.0,-1.0,0.0,0.0]
[1779161639978,47.94,76709.71,0.0,-1.0,0.0,0.0]
[1779161645016,47.94,76707.42,0.0,-1.0,0.0,0.0]
[1779161650050,47.94,76703.69,0.0,-1.0,0.0,0.0]
[1779161652063,47.94,76699.88,0.0,-1.0,0.0,0.0]
[1779161655087,47.94,76695.13,0.0,-1.0,0.0,0.0]
[1779161660120,47.94,76700.28,0.0,-1.0,0.0,0.0]
[1779161663141,47.94,76705.51,0.0,-1.0,0.0,0.0]
[1779161668175,47.94,76709.71,0.0,-1.0,0.0,0.0]
[1779161671196,47.94,76711.21,0.0,-1.0,0.0,0.0]
[1779161676232,47.94,76711.11,0.0,-1.0,0.0,0.0]
[1779161681267,47.94,76714.02,0.0,-1.0,0.0,0.0]
[1779161686302,47.94,76719.82,0.0,-1.0,0.0,0.0]
[1779161691338,47.94,76721.67,0.0,-1.0,0.0,0.0]
[1779161696372,47.94,76724.41,0.0,-1.0,0.0,0.0]
[1779161701407,47.94,76726.12,0.0,-1.0,0.0,0.0]
[1779161706442,47.94,76728.0,0.0,-1.0,0.0,0.0]
[1779161709463,47.94,76722.03,0.0,-1.0,0.0,0.0]
[1779161713491,47.94,76716.94,0.0,-1.0,0.0,0.0]
[1779161719534,47.94,76715.49,0.0,-1.0,0.0,0.0]
[1779161724568,47.94,76714.06,0.0,-1.0,0.0,0.0]
[1779161730609,47.94,76716.52,0.0,-1.0,0.0,0.0]
[1779161735645,47.94,76712.62,0.0,-1.0,0.0,0.0]
[1779161740681,47.94,76711.95,0.0,-1.0,0.0,0.0]
[1779161746722,47.94,76711.03,0.0,-1.0,0.0,0.0]
[1779161752763,47.94,76710.89,0.0,-1.0,0.0,0.0]
[1779161757946,47.94,76710.36,0.0,-1.0,0.0,0.0]
[1779161763841,47.94,76709.61,0.0,-1.0,0.0,0.0]
[1779161764848,47.94,76704.56,0.0,-1.0,0.0,0.0]
[1779161766867,47.94,76700.41,0.0,-1.0,0.0,0.0]
[1779161771899,47.94,76695.36,0.0,-1.0,0.0,0.0]
[1779161776934,47.94,76696.19,0.0,-1.0,0.0,0.0]
[1779161781969,47.94,76700.79,0.0,-1.0,0.0,0.0]
[1779161787005,47.94,76700.8,0.0,-1.0,0.0,0.0]
[1779161792043,47.94,76701.1,0.0,-1.0,0.0,0.0]
[1779161796073,47.94,76687.64,0.0,-1.0,0.0,0.0]
[1779161797081,47.94,76692.65,0.0,-1.0,0.0,0.0]
[1779161799094,47.94,76695.97,0.0,-1.0,0.0,0.0]
[1779161807150,47.94,76700.58,0.0,-1.0,0.0,0.0]
[1779161812184,47.94,76700.54,0.0,-1.0,0.0,0.0]
[1779161817220,47.94,76702.11,0.0,-1.0,0.0,0.0]
[1779161822255,47.94,76702.68,0.0,-1.0,0.0,0.0]
[1779161827292,47.94,76699.73,0.0,-1.0,0.0,0.0]
[1779161831318,47.94,76707.77,0.0,-1.0,0.0,0.0]
[1779161836353,47.94,76713.67,0.0,-1.0,0.0,0.0]
[1779161841389,47.94,76714.36,0.0,-1.0,0.0,0.0]
[1779161844409,47.94,76709.06,0.0,-1.0,0.0,0.0]
[1779161849446,47.94,76710.48,0.0,-1.0,0.0,0.0]
[1779161851458,47.94,76712.0,0.0,-1.0,0.0,0.0]
[1779161856494,47.94,76713.05,0.0,-1.0,0.0,0.0]
[1779161861529,47.94,76712.44,0.0,-1.0,0.0,0.0]
[1779161867572,47.94,76712.94,0.0,-1.0,0.0,0.0]
[1779161872607,47.94,76710.3,0.0,-1.0,0.0,0.0]
[1779161877643,47.94,76711.94,0.0,-1.0,0.0,0.0]
[1779161882742,47.94,76712.57,0.0,-1.0,0.0,0.0]
[1779161884757,47.94,76728.08,0.0,-1.0,0.0,0.0]
[1779161885764,47.94,76735.26,0.0,-1.0,0.0,0.0]
[1779161890800,47.94,76735.67,0.0,-1.0,0.0,0.0]
[1779161893820,47.94,76740.78,0.0,-1.0,0.0,0.0]
[1779161898961,47.94,76744.57,0.0,-1.0,0.0,0.0]
[1779161903890,47.94,76749.62,0.0,-1.0,0.0,0.0]
[1779161909033,47.94,76748.68,0.0,-1.0,0.0,0.0]
[1779161915973,47.94,76748.75,0.0,-1.0,0.0,0.0]
[1779161921009,47.94,76748.26,0.0,-1.0,0.0,0.0]
[1779161926044,47.94,76751.41,0.0,-1.0,0.0,0.0]
[1779161931079,47.94,76754.92,0.0,-1.0,0.0,0.0]
[1779161936113,47.94,76755.7,0.0,-1.0,0.0,0.0]
[1779161941149,47.94,76759.59,0.0,-1.0,0.0,0.0]
[1779161947191,47.94,76762.22,0.0,-1.0,0.0,0.0]
[1779161954243,47.94,76763.04,0.0,-1.0,0.0,0.0]
[1779161959279,47.94,76766.38,0.0,-1.0,0.0,0.0]
[1779161966327,47.94,76766.86,0.0,-1.0,0.0,0.0]
[1779161971363,47.94,76764.97,0.0,-1.0,0.0,0.0]
[1779161976398,47.94,76764.53,0.0,-1.0,0.0,0.0]
[1779161981433,47.94,76765.91,0.0,-1.0,0.0,0.0]
[1779161983447,47.94,76760.06,0.0,-1.0,0.0,0.0]
[1779161985461,47.94,76753.0,0.0,-1.0,0.0,0.0]
[1779161989603,47.94,76758.52,0.0,-1.0,0.0,0.0]
[1779161995531,47.94,76757.31,0.0,-1.0,0.0,0.0]
[1779162001572,47.94,76757.42,0.0,-1.0,0.0,0.0]
[1779162006608,47.94,76757.6,0.0,-1.0,0.0,0.0]
[1779162011643,47.94,76758.85,0.0,-1.0,0.0,0.0]
[1779162016679,47.94,76759.52,0.0,-1.0,0.0,0.0]
[1779162021714,47.94,76764.75,0.0,-1.0,0.0,0.0]
[1779162025742,47.94,76769.77,0.0,-1.0,0.0,0.0]
[1779162030777,47.94,76769.77,0.0,-1.0,0.0,0.0]
[1779162035811,47.94,76771.79,0.0,-1.0,0.0,0.0]
[1779162040847,47.94,76770.6,0.0,-1.0,0.0,0.0]
[1779162045882,47.94,76768.77,0.0,-1.0,0.0,0.0]
[1779162050917,47.94,76767.57,0.0,-1.0,0.0,0.0]
[1779162055953,47.94,76767.63,0.0,-1.0,0.0,0.0]
[1779162057967,47.94,76752.11,0.0,-1.0,0.0,0.0]
[1779162063005,47.94,76750.19,0.0,-1.0,0.0,0.0]
[1779162068041,47.94,76751.99,0.0,-1.0,0.0,0.0]
[1779162075091,47.94,76753.01,0.0,-1.0,0.0,0.0]
[1779162077106,47.94,76746.98,0.0,-1.0,0.0,0.0]
[1779162082140,47.94,76750.03,0.0,-1.0,0.0,0.0]
[1779162087175,47.94,76750.05,0.0,-1.0,0.0,0.0]
[1779162092208,47.94,76752.0,0.0,-1.0,0.0,0.0]
[1779162097244,47.94,76753.25,0.0,-1.0,0.0,0.0]
[1779162102278,47.94,76753.63,0.0,-1.0,0.0,0.0]
[1779162107314,47.94,76752.89,0.0,-1.0,0.0,0.0]
[1779162112349,47.94,76749.54,0.0,-1.0,0.0,0.0]
[1779162117384,47.94,76745.21,0.0,-1.0,0.0,0.0]
[1779162120405,47.94,76737.47,0.0,-1.0,0.0,0.0]
[1779162124433,47.94,76738.3,0.0,-1.0,0.0,0.0]
[1779162128464,47.94,76733.05,0.0,-1.0,0.0,0.0]
[1779162133496,47.94,76730.3,0.0,-1.0,0.0,0.0]
[1779162138533,47.94,76727.46,0.0,-1.0,0.0,0.0]
[1779162139545,47.94,76734.33,0.0,-1.0,0.0,0.0]
[1779162140663,47.94,76738.12,0.0,-1.0,0.0,0.0]
[1779162146588,47.94,76740.66,0.0,-1.0,0.0,0.0]
[1779162151629,47.94,76740.03,0.0,-1.0,0.0,0.0]
[1779162156660,47.94,76744.01,0.0,-1.0,0.0,0.0]
[1779162161695,47.94,76748.85,0.0,-1.0,0.0,0.0]
[1779162165723,47.94,76744.97,0.0,-1.0,0.0,0.0]
[1779162170875,47.94,76749.53,0.0,-1.0,0.0,0.0]
[1779162176801,47.94,76752.79,0.0,-1.0,0.0,0.0]
[1779162182844,47.94,76753.89,0.0,-1.0,0.0,0.0]
[1779162187878,47.94,76754.17,0.0,-1.0,0.0,0.0]
[1779162192913,47.94,76753.92,0.0,-1.0,0.0,0.0]
[1779162197948,47.94,76755.37,0.0,-1.0,0.0,0.0]
[1779162202983,47.94,76755.25,0.0,-1.0,0.0,0.0]
[1779162208019,47.94,76754.64,0.0,-1.0,0.0,0.0]
[1779162213060,47.94,76758.57,0.0,-1.0,0.0,0.0]
[1779162218088,47.94,76756.76,0.0,-1.0,0.0,0.0]
[1779162223124,47.94,76758.54,0.0,-1.0,0.0,0.0]
[1779162228160,47.94,76758.28,0.0,-1.0,0.0,0.0]
[1779162234205,47.94,76759.24,0.0,-1.0,0.0,0.0]
[1779162239237,47.94,76761.56,0.0,-1.0,0.0,0.0]
[1779162244273,47.94,76768.02,0.0,-1.0,0.0,0.0]
[1779162246286,47.94,76770.8,0.0,-1.0,0.0,0.0]
[1779162251436,47.94,76772.6,0.0,-1.0,0.0,0.0]
[1779162254346,47.94,76779.49,0.0,-1.0,0.0,0.0]
[1779162255352,47.94,76783.46,0.0,-1.0,0.0,0.0]
[1779162257366,47.94,76786.07,0.0,-1.0,0.0,0.0]
[1779162262401,47.94,76787.02,0.0,-1.0,0.0,0.0]
[1779162267436,47.94,76791.06,0.0,-1.0,0.0,0.0]
[1779162272474,47.94,76792.11,0.0,-1.0,0.0,0.0]
[1779162277517,47.94,76790.27,0.0,-1.0,0.0,0.0]
[1779162282551,47.94,76789.95,0.0,-1.0,0.0,0.0]
[1779162287586,47.94,76791.12,0.0,-1.0,0.0,0.0]
[1779162292621,47.94,76793.35,0.0,-1.0,0.0,0.0]
[1779162297656,47.94,76793.16,0.0,-1.0,0.0,0.0]
[1779162302694,47.94,76789.48,0.0,-1.0,0.0,0.0]
[1779162305715,47.94,76779.51,0.0,-1.0,0.0,0.0]
[1779162306722,47.94,76778.91,0.0,-1.0,0.0,0.0]
[1779162309743,47.94,76773.21,0.0,-1.0,0.0,0.0]
[1779162310750,47.94,76772.21,0.0,-1.0,0.0,0.0]
[1779162315786,47.94,76771.93,0.0,-1.0,0.0,0.0]
[1779162317802,47.94,76763.41,0.0,-1.0,0.0,0.0]
[1779162322836,47.94,76762.57,0.0,-1.0,0.0,0.0]
[1779162327870,47.94,76765.32,0.0,-1.0,0.0,0.0]
[1779162332000,47.94,76769.64,0.0,-1.0,0.0,0.0]
[1779162337940,47.94,76766.73,0.0,-1.0,0.0,0.0]
[1779162342074,47.94,76775.67,0.0,-1.0,0.0,0.0]
[1779162348012,47.94,76775.85,0.0,-1.0,0.0,0.0]
[1779162353045,47.94,76777.6,0.0,-1.0,0.0,0.0]
[1779162358080,47.94,76776.87,0.0,-1.0,0.0,0.0]
[1779162362214,47.94,76765.69,0.0,-1.0,0.0,0.0]
[1779162365131,47.94,76772.97,0.0,-1.0,0.0,0.0]
[1779162368150,47.94,76781.3,0.0,-1.0,0.0,0.0]
[1779162373185,47.94,76784.45,0.0,-1.0,0.0,0.0]
[1779162377213,47.94,76779.21,0.0,-1.0,0.0,0.0]
[1779162382356,47.94,76775.29,0.0,-1.0,0.0,0.0]
[1779162388291,47.94,76776.17,0.0,-1.0,0.0,0.0]
[1779162393327,47.94,76772.42,0.0,-1.0,0.0,0.0]
[1779162398359,47.94,76776.68,0.0,-1.0,0.0,0.0]
[1779162403394,47.94,76778.0,0.0,-1.0,0.0,0.0]
[1779162408429,47.94,76780.28,0.0,-1.0,0.0,0.0]
[1779162413465,47.94,76779.36,0.0,-1.0,0.0,0.0]
[1779162418500,47.94,76780.22,0.0,-1.0,0.0,0.0]
[1779162423535,47.94,76776.42,0.0,-1.0,0.0,0.0]
[1779162428570,47.94,76772.86,0.0,-1.0,0.0,0.0]
[1779162433605,47.94,76771.42,0.0,-1.0,0.0,0.0]
[1779162438643,47.94,76771.45,0.0,-1.0,0.0,0.0]
[1779162444686,47.94,76771.43,0.0,-1.0,0.0,0.0]
[1779162449719,47.94,76773.87,0.0,-1.0,0.0,0.0]
[1779162454755,47.94,76779.26,0.0,-1.0,0.0,0.0]
[1779162455764,47.94,76779.73,0.0,-1.0,0.0,0.0]
[1779162458784,47.94,76785.73,0.0,-1.0,0.0,0.0]
[1779162463819,47.94,76786.6,0.0,-1.0,0.0,0.0]
[1779162469859,47.94,76786.38,0.0,-1.0,0.0,0.0]
[1779162474895,47.94,76785.62,0.0,-1.0,0.0,0.0]
[1779162476909,47.94,76778.55,0.0,-1.0,0.0,0.0]
[1779162477915,47.94,76774.84,0.0,-1.0,0.0,0.0]
[1779162483072,47.94,76773.3,0.0,-1.0,0.0,0.0]
[1779162488993,47.94,76772.64,0.0,-1.0,0.0,0.0]
[1779162494027,47.94,76771.97,0.0,-1.0,0.0,0.0]
[1779162499064,47.94,76774.18,0.0,-1.0,0.0,0.0]
[1779162504098,47.94,76772.43,0.0,-1.0,0.0,0.0]
[1779162509133,47.94,76775.28,0.0,-1.0,0.0,0.0]
[1779162514168,47.94,76773.44,0.0,-1.0,0.0,0.0]
[1779162519203,47.94,76773.06,0.0,-1.0,0.0,0.0]
[1779162524238,47.94,76773.63,0.0,-1.0,0.0,0.0]
[1779162529274,47.94,76772.85,0.0,-1.0,0.0,0.0]
[1779162534308,47.94,76773.16,0.0,-1.0,0.0,0.0]
[1779162539344,47.94,76773.2,0.0,-1.0,0.0,0.0]
[1779162545386,47.94,76772.37,0.0,-1.0,0.0,0.0]
[1779162547401,47.94,76764.65,0.0,-1.0,0.0,0.0]
[1779162548407,47.94,76758.44,0.0,-1.0,0.0,0.0]
[1779162549415,47.94,76751.83,0.0,-1.0,0.0,0.0]
[1779162553561,47.94,76745.13,0.0,-1.0,0.0,0.0]
[1779162559484,47.94,76741.14,0.0,-1.0,0.0,0.0]
[1779162562505,47.94,76746.15,0.0,-1.0,0.0,0.0]
[1779162567539,47.94,76750.98,0.0,-1.0,0.0,0.0]
[1779162570560,47.94,76756.53,0.0,-1.0,0.0,0.0]
[1779162571567,47.94,76758.49,0.0,-1.0,0.0,0.0]
[1779162576603,47.94,76761.05,0.0,-1.0,0.0,0.0]
[1779162581638,47.94,76764.01,0.0,-1.0,0.0,0.0]
[1779162586675,47.94,76764.08,0.0,-1.0,0.0,0.0]
[1779162591710,47.94,76764.68,0.0,-1.0,0.0,0.0]
[1779162596742,47.94,76765.35,0.0,-1.0,0.0,0.0]
[1779162601777,47.94,76765.26,0.0,-1.0,0.0,0.0]
[1779162606814,47.94,76765.93,0.0,-1.0,0.0,0.0]
[1779162611849,47.94,76766.19,0.0,-1.0,0.0,0.0]
[1779162616884,47.94,76766.68,0.0,-1.0,0.0,0.0]
[1779162618898,47.94,76774.85,0.0,-1.0,0.0,0.0]
[1779162619905,47.94,76778.36,0.0,-1.0,0.0,0.0]
[1779162621919,47.94,76779.75,0.0,-1.0,0.0,0.0]
[1779162626953,47.94,76788.34,0.0,-1.0,0.0,0.0]
[1779162627966,47.94,76790.36,0.0,-1.0,0.0,0.0]
[1779162631992,47.94,76795.04,0.0,-1.0,0.0,0.0]
[1779162634123,47.94,76795.7,0.0,-1.0,0.0,0.0]
[1779162640045,47.94,76794.27,0.0,-1.0,0.0,0.0]
[1779162645081,47.94,76795.38,0.0,-1.0,0.0,0.0]
[1779162653143,47.94,76793.5,0.0,-1.0,0.0,0.0]
[1779162656158,47.94,76788.12,0.0,-1.0,0.0,0.0]
[1779162661193,47.94,76786.59,0.0,-1.0,0.0,0.0]
[1779162663207,47.94,76778.06,0.0,-1.0,0.0,0.0]
[1779162664333,47.94,76771.05,0.0,-1.0,0.0,0.0]
[1779162669249,47.94,76768.51,0.0,-1.0,0.0,0.0]
[1779162674402,47.94,76768.96,0.0,-1.0,0.0,0.0]
[1779162680326,47.94,76770.66,0.0,-1.0,0.0,0.0]
[1779162684473,47.94,76777.35,0.0,-1.0,0.0,0.0]
[1779162690396,47.94,76778.09,0.0,-1.0,0.0,0.0]
[1779162694543,47.94,76771.78,0.0,-1.0,0.0,0.0]
[1779162701472,47.94,76770.69,0.0,-1.0,0.0,0.0]
[1779162706509,47.94,76767.07,0.0,-1.0,0.0,0.0]
[1779162712550,47.94,76764.99,0.0,-1.0,0.0,0.0]
[1779162717586,47.94,76763.59,0.0,-1.0,0.0,0.0]
[1779162722621,47.94,76759.28,0.0,-1.0,0.0,0.0]
[1779162727656,47.94,76759.52,0.0,-1.0,0.0,0.0]
[1779162729670,47.94,76749.76,0.0,-1.0,0.0,0.0]
[1779162734824,47.94,76745.28,0.0,-1.0,0.0,0.0]
[1779162740746,47.94,76749.54,0.0,-1.0,0.0,0.0]
[1779162745783,47.94,76747.36,0.0,-1.0,0.0,0.0]
[1779162747796,47.94,76753.72,0.0,-1.0,0.0,0.0]
[1779162751823,47.94,76758.48,0.0,-1.0,0.0,0.0]
[1779162756859,47.94,76758.23,0.0,-1.0,0.0,0.0]
[1779162758872,47.94,76771.38,0.0,-1.0,0.0,0.0]
[1779162759880,47.94,76775.08,0.0,-1.0,0.0,0.0]
[1779162765033,47.94,76769.66,0.0,-1.0,0.0,0.0]
[1779162767936,47.94,76768.12,0.0,-1.0,0.0,0.0]
[1779162768943,47.94,76763.1,0.0,-1.0,0.0,0.0]
[1779162769950,47.94,76759.6,0.0,-1.0,0.0,0.0]
[1779162775104,47.94,76758.12,0.0,-1.0,0.0,0.0]
[1779162778006,47.94,76756.6,0.0,-1.0,0.0,0.0]
[1779162783043,47.94,76760.91,0.0,-1.0,0.0,0.0]
[1779162788079,47.94,76763.89,0.0,-1.0,0.0,0.0]
[1779162793113,47.94,76762.64,0.0,-1.0,0.0,0.0]
[1779162798148,47.94,76763.31,0.0,-1.0,0.0,0.0]
[1779162803183,47.94,76763.36,0.0,-1.0,0.0,0.0]
[1779162808218,47.94,76760.73,0.0,-1.0,0.0,0.0]
[1779162813253,47.94,76759.81,0.0,-1.0,0.0,0.0]
[1779162818289,47.94,76755.49,0.0,-1.0,0.0,0.0]
[1779162819294,47.94,76748.8,0.0,-1.0,0.0,0.0]
[1779162824330,47.94,76746.16,0.0,-1.0,0.0,0.0]
[1779162827351,47.94,76753.62,0.0,-1.0,0.0,0.0]
[1779162832386,47.94,76749.77,0.0,-1.0,0.0,0.0]
[1779162834400,47.94,76744.54,0.0,-1.0,0.0,0.0]
[1779162837422,47.94,76739.19,0.0,-1.0,0.0,0.0]
[1779162842459,47.94,76736.18,0.0,-1.0,0.0,0.0]
[1779162845598,47.94,76724.59,0.0,-1.0,0.0,0.0]
[1779162846485,47.94,76724.59,0.0,-1.0,0.0,0.0]
[1779162851521,47.94,76722.22,0.0,-1.0,0.0,0.0]
[1779162855668,47.94,76716.15,0.0,-1.0,0.0,0.0]
[1779162859576,47.94,76710.95,0.0,-1.0,0.0,0.0]
[1779162864611,47.94,76712.71,0.0,-1.0,0.0,0.0]
[1779162867633,47.94,76721.98,0.0,-1.0,0.0,0.0]
[1779162868639,47.94,76728.74,0.0,-1.0,0.0,0.0]
[1779162871660,47.94,76731.76,0.0,-1.0,0.0,0.0]
[1779162876695,47.94,76729.02,0.0,-1.0,0.0,0.0]
[1779162881730,47.94,76728.9,0.0,-1.0,0.0,0.0]
[1779162886765,47.94,76731.97,0.0,-1.0,0.0,0.0]
[1779162891800,47.94,76732.38,0.0,-1.0,0.0,0.0]
[1779162894821,47.94,76737.66,0.0,-1.0,0.0,0.0]
[1779162899856,47.94,76738.86,0.0,-1.0,0.0,0.0]
[1779162902878,47.94,76746.67,0.0,-1.0,0.0,0.0]
[1779162907912,47.94,76746.74,0.0,-1.0,0.0,0.0]
[1779162909926,47.94,76740.5,0.0,-1.0,0.0,0.0]
[1779162910932,47.94,76740.63,0.0,-1.0,0.0,0.0]
[1779162911945,47.94,76734.46,0.0,-1.0,0.0,0.0]
[1779162913957,47.94,76727.77,0.0,-1.0,0.0,0.0]
[1779162914961,47.94,76725.93,0.0,-1.0,0.0,0.0]
[1779162916104,47.94,76719.72,0.0,-1.0,0.0,0.0]
[1779162917982,47.94,76719.94,0.0,-1.0,0.0,0.0]
[1779162923017,47.94,76715.42,0.0,-1.0,0.0,0.0]
[1779162928052,47.94,76714.32,0.0,-1.0,0.0,0.0]
[1779162933087,47.94,76715.71,0.0,-1.0,0.0,0.0]
[1779162938123,47.94,76713.04,0.0,-1.0,0.0,0.0]
[1779162943157,47.94,76711.49,0.0,-1.0,0.0,0.0]
[1779162948192,47.94,76710.47,0.0,-1.0,0.0,0.0]
[1779162953227,47.94,76710.41,0.0,-1.0,0.0,0.0]
[1779162958261,47.94,76709.56,0.0,-1.0,0.0,0.0]
[1779162966318,47.94,76709.59,0.0,-1.0,0.0,0.0]
[1779162971353,47.94,76709.46,0.0,-1.0,0.0,0.0]
[1779162976531,47.94,76707.41,0.0,-1.0,0.0,0.0]
[1779162982430,47.94,76707.24,0.0,-1.0,0.0,0.0]
[1779162984444,47.94,76701.74,0.0,-1.0,0.0,0.0]
[1779162989479,47.94,76701.6,0.0,-1.0,0.0,0.0]
[1779162994514,47.94,76701.12,0.0,-1.0,0.0,0.0]
[1779162999549,47.94,76699.81,0.0,-1.0,0.0,0.0]
[1779163004584,47.94,76697.94,0.0,-1.0,0.0,0.0]
[1779163013647,47.94,76698.48,0.0,-1.0,0.0,0.0]
[1779163018683,47.94,76698.18,0.0,-1.0,0.0,0.0]
[1779163019690,47.94,76703.15,0.0,-1.0,0.0,0.0]
[1779163024724,47.94,76702.25,0.0,-1.0,0.0,0.0]
[1779163029760,47.94,76699.76,0.0,-1.0,0.0,0.0]
[1779163036952,47.94,76702.87,0.0,-1.0,0.0,0.0]
[1779163042851,47.94,76702.15,0.0,-1.0,0.0,0.0]
[1779163047885,47.94,76701.88,0.0,-1.0,0.0,0.0]
[1779163054934,47.94,76701.85,0.0,-1.0,0.0,0.0]
[1779163059970,47.94,76704.48,0.0,-1.0,0.0,0.0]
[1779163065010,47.94,76704.81,0.0,-1.0,0.0,0.0]
[1779163070041,47.94,76706.63,0.0,-1.0,0.0,0.0]
[1779163075076,47.94,76708.28,0.0,-1.0,0.0,0.0]
[1779163080112,47.94,76708.75,0.0,-1.0,0.0,0.0]
[1779163085146,47.94,76707.28,0.0,-1.0,0.0,0.0]
[1779163090181,47.94,76707.7,0.0,-1.0,0.0,0.0]
[1779163095216,47.94,76708.12,0.0,-1.0,0.0,0.0]
[1779163100252,47.94,76708.59,0.0,-1.0,0.0,0.0]
[1779163105289,47.94,76709.19,0.0,-1.0,0.0,0.0]
[1779163110322,47.94,76709.87,0.0,-1.0,0.0,0.0]
[1779163113343,47.94,76704.49,0.0,-1.0,0.0,0.0]
[1779163118378,47.94,76699.86,0.0,-1.0,0.0,0.0]
[1779163127442,47.94,76697.64,0.0,-1.0,0.0,0.0]
[1779163132479,47.94,76694.31,0.0,-1.0,0.0,0.0]
[1779163137512,47.94,76692.54,0.0,-1.0,0.0,0.0]
[1779163142547,47.94,76688.76,0.0,-1.0,0.0,0.0]
[1779163143554,47.94,76682.64,0.0,-1.0,0.0,0.0]
[1779163145568,47.94,76681.18,0.0,-1.0,0.0,0.0]
[1779163150603,47.94,76683.87,0.0,-1.0,0.0,0.0]
[1779163155639,47.94,76687.39,0.0,-1.0,0.0,0.0]
[1779163160673,47.94,76692.7,0.0,-1.0,0.0,0.0]
[1779163165707,47.94,76693.66,0.0,-1.0,0.0,0.0]
[1779163170742,47.94,76693.92,0.0,-1.0,0.0,0.0]
[1779163176785,47.94,76694.11,0.0,-1.0,0.0,0.0]
[1779163181821,47.94,76694.19,0.0,-1.0,0.0,0.0]
[1779163183836,47.94,76699.96,0.0,-1.0,0.0,0.0]
[1779163188871,47.94,76701.46,0.0,-1.0,0.0,0.0]
[1779163190885,47.94,76707.58,0.0,-1.0,0.0,0.0]
[1779163195920,47.94,76705.7,0.0,-1.0,0.0,0.0]
[1779163200956,47.94,76702.13,0.0,-1.0,0.0,0.0]
[1779163203977,47.94,76696.52,0.0,-1.0,0.0,0.0]
[1779163209013,47.94,76694.74,0.0,-1.0,0.0,0.0]
[1779163214047,47.94,76691.42,0.0,-1.0,0.0,0.0]
[1779163219082,47.94,76691.8,0.0,-1.0,0.0,0.0]
[1779163223110,47.94,76686.36,0.0,-1.0,0.0,0.0]
[1779163228294,47.94,76683.85,0.0,-1.0,0.0,0.0]
[1779163231165,47.94,76678.69,0.0,-1.0,0.0,0.0]
[1779163236202,47.94,76679.71,0.0,-1.0,0.0,0.0]
[1779163241237,47.94,76680.33,0.0,-1.0,0.0,0.0]
[1779163246272,47.94,76679.2,0.0,-1.0,0.0,0.0]
[1779163247279,47.94,76670.22,0.0,-1.0,0.0,0.0]
[1779163248433,47.94,76665.83,0.0,-1.0,0.0,0.0]
[1779163254328,47.94,76664.55,0.0,-1.0,0.0,0.0]
[1779163259363,47.94,76662.26,0.0,-1.0,0.0,0.0]
[1779163263391,47.94,76650.85,0.0,-1.0,0.0,0.0]
[1779163264399,47.94,76646.22,0.0,-1.0,0.0,0.0]
[1779163266412,47.94,76646.13,0.0,-1.0,0.0,0.0]
[1779163267419,47.94,76663.49,0.0,-1.0,0.0,0.0]
[1779163268574,47.94,76670.82,0.0,-1.0,0.0,0.0]
[1779163269433,47.94,76670.82,0.0,-1.0,0.0,0.0]
[1779163273462,47.94,76665.61,0.0,-1.0,0.0,0.0]
[1779163278645,47.94,76704.47,0.0,-1.0,0.0,0.0]
[1779163279504,47.94,76704.14,0.0,-1.0,0.0,0.0]
[1779163280512,47.94,76703.17,0.0,-1.0,0.0,0.0]
[1779163285547,47.94,76703.64,0.0,-1.0,0.0,0.0]
[1779163290581,47.94,76700.67,0.0,-1.0,0.0,0.0]
[1779163293604,47.94,76730.98,0.0,-1.0,0.0,0.0]
[1779163294608,47.94,76747.39,0.0,-1.0,0.0,0.0]
[1779163295617,47.94,76747.85,0.0,-1.0,0.0,0.0]
[1779163297631,47.94,76743.0,0.0,-1.0,0.0,0.0]
[1779163302667,47.94,76743.45,0.0,-1.0,0.0,0.0]
[1779163307702,47.94,76753.52,0.0,-1.0,0.0,0.0]
[1779163309716,47.94,76755.75,0.0,-1.0,0.0,0.0]
[1779163314752,47.94,76741.87,0.0,-1.0,0.0,0.0]
[1779163315758,47.94,76735.97,0.0,-1.0,0.0,0.0]
[1779163316765,47.94,76736.71,0.0,-1.0,0.0,0.0]
[1779163320793,47.94,76731.03,0.0,-1.0,0.0,0.0]
[1779163325828,47.94,76729.89,0.0,-1.0,0.0,0.0]
[1779163330864,47.94,76726.06,0.0,-1.0,0.0,0.0]
[1779163335903,47.94,76722.46,0.0,-1.0,0.0,0.0]
[1779163339068,47.94,76715.19,0.0,-1.0,0.0,0.0]
[1779163341945,47.94,76714.01,0.0,-1.0,0.0,0.0]
[1779163346980,47.94,76714.08,0.0,-1.0,0.0,0.0]
[1779163352021,47.94,76709.24,0.0,-1.0,0.0,0.0]
[1779163357057,47.94,76701.21,0.0,-1.0,0.0,0.0]
[1779163361085,47.94,76695.94,0.0,-1.0,0.0,0.0]
[1779163367128,47.94,76698.06,0.0,-1.0,0.0,0.0]
[1779163372163,47.94,76697.16,0.0,-1.0,0.0,0.0]
[1779163376194,47.94,76680.71,0.0,-1.0,0.0,0.0]
[1779163377201,47.94,76668.73,0.0,-1.0,0.0,0.0]
[1779163379350,47.94,76673.74,0.0,-1.0,0.0,0.0]
[1779163381230,47.94,76670.42,0.0,-1.0,0.0,0.0]
[1779163382237,47.94,76663.87,0.0,-1.0,0.0,0.0]
[1779163385258,47.94,76658.45,0.0,-1.0,0.0,0.0]
[1779163387272,47.94,76653.31,0.0,-1.0,0.0,0.0]
[1779163392307,47.94,76652.83,0.0,-1.0,0.0,0.0]
[1779163396335,47.94,76656.94,0.0,-1.0,0.0,0.0]
[1779163401370,47.94,76655.96,0.0,-1.0,0.0,0.0]
[1779163406405,47.94,76655.09,0.0,-1.0,0.0,0.0]
[1779163411440,47.94,76654.84,0.0,-1.0,0.0,0.0]
[1779163412448,47.94,76661.82,0.0,-1.0,0.0,0.0]
[1779163413454,47.94,76664.72,0.0,-1.0,0.0,0.0]
[1779163416477,47.94,76668.89,0.0,-1.0,0.0,0.0]
[1779163421512,47.94,76672.37,0.0,-1.0,0.0,0.0]
[1779163426547,47.94,76678.39,0.0,-1.0,0.0,0.0]
[1779163428561,47.94,76685.93,0.0,-1.0,0.0,0.0]
[1779163430577,47.94,76690.15,0.0,-1.0,0.0,0.0]
[1779163433597,47.94,76690.42,0.0,-1.0,0.0,0.0]
[1779163438632,47.94,76692.58,0.0,-1.0,0.0,0.0]
[1779163442660,47.94,76686.94,0.0,-1.0,0.0,0.0]
[1779163447695,47.94,76693.46,0.0,-1.0,0.0,0.0]
[1779163448704,47.94,76695.04,0.0,-1.0,0.0,0.0]
[1779163449854,47.94,76706.89,0.0,-1.0,0.0,0.0]
[1779163451748,47.94,76707.57,0.0,-1.0,0.0,0.0]
[1779163453755,47.94,76716.72,0.0,-1.0,0.0,0.0]
[1779163454762,47.94,76717.66,0.0,-1.0,0.0,0.0]
[1779163459797,47.94,76719.28,0.0,-1.0,0.0,0.0]
[1779163464832,47.94,76720.05,0.0,-1.0,0.0,0.0]
[1779163469867,47.94,76716.21,0.0,-1.0,0.0,0.0]
[1779163474902,47.94,76715.94,0.0,-1.0,0.0,0.0]
[1779163480065,47.94,76718.74,0.0,-1.0,0.0,0.0]
[1779163482961,47.94,76726.48,0.0,-1.0,0.0,0.0]
[1779163487996,47.94,76727.56,0.0,-1.0,0.0,0.0]
[1779163493031,47.94,76731.71,0.0,-1.0,0.0,0.0]
[1779163500209,47.94,76734.76,0.0,-1.0,0.0,0.0]
[1779163505129,47.94,76726.25,0.0,-1.0,0.0,0.0]
[1779163506137,47.94,76719.65,0.0,-1.0,0.0,0.0]
[1779163513186,47.94,76718.07,0.0,-1.0,0.0,0.0]
[1779163518222,47.94,76718.35,0.0,-1.0,0.0,0.0]
[1779163522251,47.94,76724.09,0.0,-1.0,0.0,0.0]
[1779163527287,47.94,76727.7,0.0,-1.0,0.0,0.0]
[1779163531314,47.94,76731.02,0.0,-1.0,0.0,0.0]
[1779163536350,47.94,76735.61,0.0,-1.0,0.0,0.0]
[1779163541384,47.94,76737.24,0.0,-1.0,0.0,0.0]
[1779163546423,47.94,76739.85,0.0,-1.0,0.0,0.0]
[1779163549444,47.94,76745.6,0.0,-1.0,0.0,0.0]
[1779163550559,47.94,76752.47,0.0,-1.0,0.0,0.0]
[1779163552461,47.94,76754.41,0.0,-1.0,0.0,0.0]
[1779163555482,47.94,76760.27,0.0,-1.0,0.0,0.0]
[1779163560631,47.94,76760.88,0.0,-1.0,0.0,0.0]
[1779163562533,47.94,76756.29,0.0,-1.0,0.0,0.0]
[1779163565552,47.94,76750.71,0.0,-1.0,0.0,0.0]
[1779163566559,47.94,76744.43,0.0,-1.0,0.0,0.0]
[1779163567570,47.94,76737.14,0.0,-1.0,0.0,0.0]
[1779163572601,47.94,76734.79,0.0,-1.0,0.0,0.0]
[1779163577638,47.94,76735.05,0.0,-1.0,0.0,0.0]
[1779163582673,47.94,76732.98,0.0,-1.0,0.0,0.0]
[1779163587708,47.94,76733.81,0.0,-1.0,0.0,0.0]
[1779163592742,47.94,76733.93,0.0,-1.0,0.0,0.0]
[1779163596771,47.94,76728.28,0.0,-1.0,0.0,0.0]
[1779163598785,47.94,76725.23,0.0,-1.0,0.0,0.0]
[1779163603820,47.94,76723.18,0.0,-1.0,0.0,0.0]
[1779163608855,47.94,76718.6,0.0,-1.0,0.0,0.0]
[1779163610981,47.94,76709.55,0.0,-1.0,0.0,0.0]
[1779163613889,47.94,76707.55,0.0,-1.0,0.0,0.0]
[1779163618924,47.94,76707.81,0.0,-1.0,0.0,0.0]
[1779163623961,47.94,76707.47,0.0,-1.0,0.0,0.0]
[1779163629001,47.94,76706.21,0.0,-1.0,0.0,0.0]
[1779163633024,47.94,76696.06,0.0,-1.0,0.0,0.0]
[1779163634032,47.94,76695.24,0.0,-1.0,0.0,0.0]
[1779163639066,47.94,76700.85,0.0,-1.0,0.0,0.0]
[1779163643100,47.94,76707.75,0.0,-1.0,0.0,0.0]
[1779163646122,47.94,76712.52,0.0,-1.0,0.0,0.0]
[1779163648136,47.94,76706.27,0.0,-1.0,0.0,0.0]
[1779163651267,47.94,76707.89,0.0,-1.0,0.0,0.0]
[1779163657199,47.94,76707.01,0.0,-1.0,0.0,0.0]
[1779163662234,47.94,76708.61,0.0,-1.0,0.0,0.0]
[1779163665256,47.94,76714.29,0.0,-1.0,0.0,0.0]
[1779163667269,47.94,76719.49,0.0,-1.0,0.0,0.0]
[1779163671407,47.94,76724.76,0.0,-1.0,0.0,0.0]
[1779163676332,47.94,76734.74,0.0,-1.0,0.0,0.0]
[1779163680360,47.94,76743.18,0.0,-1.0,0.0,0.0]
[1779163681477,47.94,76752.15,0.0,-1.0,0.0,0.0]
[1779163683381,47.94,76763.33,0.0,-1.0,0.0,0.0]
[1779163685396,47.94,76778.28,0.0,-1.0,0.0,0.0]
[1779163687409,47.94,76781.1,0.0,-1.0,0.0,0.0]
[1779163691548,47.94,76775.94,0.0,-1.0,0.0,0.0]
[1779163697479,47.94,76775.58,0.0,-1.0,0.0,0.0]
[1779163702514,47.94,76775.91,0.0,-1.0,0.0,0.0]
[1779163708556,47.94,76778.52,0.0,-1.0,0.0,0.0]
[1779163713591,47.94,76778.17,0.0,-1.0,0.0,0.0]
[1779163715606,47.94,76783.65,0.0,-1.0,0.0,0.0]
[1779163720640,47.94,76783.79,0.0,-1.0,0.0,0.0]
[1779163725788,47.94,76783.01,0.0,-1.0,0.0,0.0]
[1779163731718,47.94,76783.54,0.0,-1.0,0.0,0.0]
[1779163736752,47.94,76783.64,0.0,-1.0,0.0,0.0]
[1779163741794,47.94,76784.93,0.0,-1.0,0.0,0.0]
[1779163744818,47.94,76790.27,0.0,-1.0,0.0,0.0]
[1779163745930,47.94,76782.6,0.0,-1.0,0.0,0.0]
[1779163747830,47.94,76779.7,0.0,-1.0,0.0,0.0]
[1779163750851,47.94,76774.41,0.0,-1.0,0.0,0.0]
[1779163755885,47.94,76775.42,0.0,-1.0,0.0,0.0]
[1779163760921,47.94,76775.57,0.0,-1.0,0.0,0.0]
[1779163766069,47.94,76773.03,0.0,-1.0,0.0,0.0]
[1779163771998,47.94,76781.2,0.0,-1.0,0.0,0.0]
[1779163773005,47.94,76786.22,0.0,-1.0,0.0,0.0]
[1779163774011,47.94,76786.55,0.0,-1.0,0.0,0.0]
[1779163779046,47.94,76787.22,0.0,-1.0,0.0,0.0]
[1779163784082,47.94,76784.54,0.0,-1.0,0.0,0.0]
[1779163786214,47.94,76793.27,0.0,-1.0,0.0,0.0]
[1779163787103,47.94,76793.27,0.0,-1.0,0.0,0.0]
[1779163790124,47.94,76794.42,0.0,-1.0,0.0,0.0]
[1779163795159,47.94,76793.69,0.0,-1.0,0.0,0.0]
[1779163800197,47.94,76792.63,0.0,-1.0,0.0,0.0]
[1779163805229,47.94,76791.77,0.0,-1.0,0.0,0.0]
[1779163810271,47.94,76790.38,0.0,-1.0,0.0,0.0]
[1779163815301,47.94,76788.94,0.0,-1.0,0.0,0.0]
[1779163820337,47.94,76793.32,0.0,-1.0,0.0,0.0]
[1779163825372,47.94,76795.49,0.0,-1.0,0.0,0.0]
[1779163830404,47.94,76795.58,0.0,-1.0,0.0,0.0]
[1779163835440,47.94,76791.67,0.0,-1.0,0.0,0.0]
[1779163840476,47.94,76794.13,0.0,-1.0,0.0,0.0]
[1779163845629,47.94,76800.25,0.0,-1.0,0.0,0.0]
[1779163847643,47.94,76807.74,0.0,-1.0,0.0,0.0]
[1779163849544,47.94,76812.04,0.0,-1.0,0.0,0.0]
[1779163854581,47.94,76806.07,0.0,-1.0,0.0,0.0]
[1779163859617,47.94,76812.79,0.0,-1.0,0.0,0.0]
[1779163860621,47.94,76821.89,0.0,-1.0,0.0,0.0]
[1779163861629,47.94,76820.99,0.0,-1.0,0.0,0.0]
[1779163864650,47.94,76815.85,0.0,-1.0,0.0,0.0]
[1779163869686,47.94,76817.19,0.0,-1.0,0.0,0.0]
[1779163874724,47.94,76820.79,0.0,-1.0,0.0,0.0]
[1779163877853,47.94,76828.6,0.0,-1.0,0.0,0.0]
[1779163883785,47.94,76830.47,0.0,-1.0,0.0,0.0]
[1779163886806,47.94,76844.7,0.0,-1.0,0.0,0.0]
[1779163887926,47.94,76854.36,0.0,-1.0,0.0,0.0]
[1779163888825,47.94,76854.99,0.0,-1.0,0.0,0.0]
[1779163889833,47.94,76870.15,0.0,-1.0,0.0,0.0]
[1779163892854,47.94,76875.7,0.0,-1.0,0.0,0.0]
[1779163897996,47.94,76879.78,0.0,-1.0,0.0,0.0]
[1779163903930,47.94,76881.63,0.0,-1.0,0.0,0.0]
[1779163908965,47.94,76880.73,0.0,-1.0,0.0,0.0]
[1779163914001,47.94,76880.79,0.0,-1.0,0.0,0.0]
[1779163918137,47.94,76870.79,0.0,-1.0,0.0,0.0]
[1779163919042,47.94,76870.79,0.0,-1.0,0.0,0.0]
[1779163922063,47.94,76859.33,0.0,-1.0,0.0,0.0]
[1779163923073,47.94,76856.9,0.0,-1.0,0.0,0.0]
[1779163928207,47.94,76849.35,0.0,-1.0,0.0,0.0]
[1779163932135,47.94,76841.43,0.0,-1.0,0.0,0.0]
[1779163933142,47.94,76838.88,0.0,-1.0,0.0,0.0]
[1779163938277,47.94,76846.01,0.0,-1.0,0.0,0.0]
[1779163940189,47.94,76845.59,0.0,-1.0,0.0,0.0]
[1779163942203,47.94,76839.24,0.0,-1.0,0.0,0.0]
[1779163947238,47.94,76841.7,0.0,-1.0,0.0,0.0]
[1779163952273,47.94,76843.75,0.0,-1.0,0.0,0.0]
[1779163956301,47.94,76843.97,0.0,-1.0,0.0,0.0]
[1779163961336,47.94,76842.88,0.0,-1.0,0.0,0.0]
[1779163966371,47.94,76838.92,0.0,-1.0,0.0,0.0]
[1779163971406,47.94,76837.9,0.0,-1.0,0.0,0.0]
[1779163976441,47.94,76836.85,0.0,-1.0,0.0,0.0]
[1779163981476,47.94,76837.8,0.0,-1.0,0.0,0.0]
[1779163986513,47.94,76833.17,0.0,-1.0,0.0,0.0]
[1779163991548,47.94,76831.45,0.0,-1.0,0.0,0.0]
[1779163996581,47.94,76832.07,0.0,-1.0,0.0,0.0]
[1779164001616,47.94,76835.18,0.0,-1.0,0.0,0.0]
[1779164006653,47.94,76836.65,0.0,-1.0,0.0,0.0]
[1779164011687,47.94,76837.76,0.0,-1.0,0.0,0.0]
[1779164016726,47.94,76841.07,0.0,-1.0,0.0,0.0]
[1779164021757,47.94,76842.42,0.0,-1.0,0.0,0.0]
[1779164026795,47.94,76842.73,0.0,-1.0,0.0,0.0]
[1779164031826,47.94,76843.5,0.0,-1.0,0.0,0.0]
[1779164036862,47.94,76845.87,0.0,-1.0,0.0,0.0]
[1779164041897,47.94,76845.87,0.0,-1.0,0.0,0.0]
[1779164046932,47.94,76842.82,0.0,-1.0,0.0,0.0]
[1779164051969,47.94,76842.39,0.0,-1.0,0.0,0.0]
[1779164057003,47.94,76844.44,0.0,-1.0,0.0,0.0]
[1779164062044,47.94,76837.58,0.0,-1.0,0.0,0.0]
[1779164067078,47.94,76833.36,0.0,-1.0,0.0,0.0]
[1779164072114,47.94,76833.22,0.0,-1.0,0.0,0.0]
[1779164077149,47.94,76831.42,0.0,-1.0,0.0,0.0]
[1779164082184,47.94,76831.2,0.0,-1.0,0.0,0.0]
[1779164087219,47.94,76826.63,0.0,-1.0,0.0,0.0]
[1779164092255,47.94,76826.4,0.0,-1.0,0.0,0.0]
[1779164097290,47.94,76825.56,0.0,-1.0,0.0,0.0]
[1779164102325,47.94,76823.61,0.0,-1.0,0.0,0.0]
[1779164104339,47.94,76816.1,0.0,-1.0,0.0,0.0]
[1779164105346,47.94,76812.28,0.0,-1.0,0.0,0.0]
[1779164110382,47.94,76809.71,0.0,-1.0,0.0,0.0]
[1779164115415,47.94,76800.42,0.0,-1.0,0.0,0.0]
[1779164117430,47.94,76799.29,0.0,-1.0,0.0,0.0]
[1779164122465,47.94,76797.99,0.0,-1.0,0.0,0.0]
[1779164127501,47.94,76796.1,0.0,-1.0,0.0,0.0]
[1779164132535,47.94,76795.11,0.0,-1.0,0.0,0.0]
[1779164137573,47.94,76793.14,0.0,-1.0,0.0,0.0]
[1779164139584,47.94,76800.31,0.0,-1.0,0.0,0.0]
[1779164144624,47.94,76800.6,0.0,-1.0,0.0,0.0]
[1779164149657,47.94,76798.61,0.0,-1.0,0.0,0.0]
[1779164154814,47.94,76799.53,0.0,-1.0,0.0,0.0]
[1779164161744,47.94,76801.79,0.0,-1.0,0.0,0.0]
[1779164163756,47.94,76795.72,0.0,-1.0,0.0,0.0]
[1779164166777,47.94,76790.64,0.0,-1.0,0.0,0.0]
[1779164171813,47.94,76789.75,0.0,-1.0,0.0,0.0]
[1779164176847,47.94,76788.6,0.0,-1.0,0.0,0.0]
[1779164181883,47.94,76787.04,0.0,-1.0,0.0,0.0]
[1779164183896,47.94,76780.05,0.0,-1.0,0.0,0.0]
[1779164185023,47.94,76778.16,0.0,-1.0,0.0,0.0]
[1779164190948,47.94,76779.86,0.0,-1.0,0.0,0.0]
[1779164195980,47.94,76780.13,0.0,-1.0,0.0,0.0]
[1779164201025,47.94,76784.6,0.0,-1.0,0.0,0.0]
[1779164206060,47.94,76787.12,0.0,-1.0,0.0,0.0]
[1779164211095,47.94,76789.09,0.0,-1.0,0.0,0.0]
[1779164216130,47.94,76791.76,0.0,-1.0,0.0,0.0]
[1779164221165,47.94,76796.44,0.0,-1.0,0.0,0.0]
[1779164226201,47.94,76796.96,0.0,-1.0,0.0,0.0]
[1779164231236,47.94,76797.92,0.0,-1.0,0.0,0.0]
[1779164236271,47.94,76799.31,0.0,-1.0,0.0,0.0]
[1779164241307,47.94,76798.99,0.0,-1.0,0.0,0.0]
[1779164245334,47.94,76800.01,0.0,-1.0,0.0,0.0]
[1779164249472,47.94,76805.97,0.0,-1.0,0.0,0.0]
[1779164252383,47.94,76807.1,0.0,-1.0,0.0,0.0]
[1779164257419,47.94,76811.0,0.0,-1.0,0.0,0.0]
[1779164262453,47.94,76810.92,0.0,-1.0,0.0,0.0]
[1779164267488,47.94,76810.77,0.0,-1.0,0.0,0.0]
[1779164269503,47.94,76800.93,0.0,-1.0,0.0,0.0]
[1779164271516,47.94,76797.16,0.0,-1.0,0.0,0.0]
[1779164276551,47.94,76794.8,0.0,-1.0,0.0,0.0]
[1779164281587,47.94,76796.75,0.0,-1.0,0.0,0.0]
[1779164286622,47.94,76796.12,0.0,-1.0,0.0,0.0]
[1779164287628,47.94,76786.0,0.0,-1.0,0.0,0.0]
[1779164290649,47.94,76785.14,0.0,-1.0,0.0,0.0]
[1779164294789,47.94,76779.66,0.0,-1.0,0.0,0.0]
[1779164296692,47.94,76775.45,0.0,-1.0,0.0,0.0]
[1779164298706,47.94,76774.04,0.0,-1.0,0.0,0.0]
[1779164303750,47.94,76772.7,0.0,-1.0,0.0,0.0]
[1779164306768,47.94,76765.5,0.0,-1.0,0.0,0.0]
[1779164311810,47.94,76757.77,0.0,-1.0,0.0,0.0]
[1779164312812,47.94,76752.32,0.0,-1.0,0.0,0.0]
[1779164313820,47.94,76748.17,0.0,-1.0,0.0,0.0]
[1779164317848,47.94,76746.39,0.0,-1.0,0.0,0.0]
[1779164322883,47.94,76750.45,0.0,-1.0,0.0,0.0]
[1779164325022,47.94,76752.91,0.0,-1.0,0.0,0.0]
[1779164330940,47.94,76752.66,0.0,-1.0,0.0,0.0]
[1779164335974,47.94,76753.07,0.0,-1.0,0.0,0.0]
[1779164342016,47.94,76752.37,0.0,-1.0,0.0,0.0]
[1779164345162,47.94,76729.4,0.0,-1.0,0.0,0.0]
[1779164346048,47.94,76729.4,0.0,-1.0,0.0,0.0]
[1779164347054,47.94,76727.7,0.0,-1.0,0.0,0.0]
[1779164352090,47.94,76727.95,0.0,-1.0,0.0,0.0]
[1779164357124,47.94,76727.04,0.0,-1.0,0.0,0.0]
[1779164362162,47.94,76728.55,0.0,-1.0,0.0,0.0]
[1779164367196,47.94,76729.63,0.0,-1.0,0.0,0.0]
[1779164372232,47.94,76731.14,0.0,-1.0,0.0,0.0]
[1779164375376,47.94,76726.14,0.0,-1.0,0.0,0.0]
[1779164377267,47.94,76726.26,0.0,-1.0,0.0,0.0]
[1779164383309,47.94,76727.36,0.0,-1.0,0.0,0.0]
[1779164389351,47.94,76727.85,0.0,-1.0,0.0,0.0]
[1779164394388,47.94,76728.44,0.0,-1.0,0.0,0.0]
[1779164399421,47.94,76730.11,0.0,-1.0,0.0,0.0]
[1779164401436,47.94,76724.93,0.0,-1.0,0.0,0.0]
[1779164406473,47.94,76727.53,0.0,-1.0,0.0,0.0]
[1779164411506,47.94,76728.02,0.0,-1.0,0.0,0.0]
[1779164416542,47.94,76726.58,0.0,-1.0,0.0,0.0]
[1779164421575,47.94,76726.38,0.0,-1.0,0.0,0.0]
[1779164426612,47.94,76728.59,0.0,-1.0,0.0,0.0]
[1779164429633,47.94,76734.09,0.0,-1.0,0.0,0.0]
[1779164430639,47.94,76746.56,0.0,-1.0,0.0,0.0]
[1779164431645,47.94,76748.0,0.0,-1.0,0.0,0.0]
[1779164435798,47.94,76753.23,0.0,-1.0,0.0,0.0]
[1779164441718,47.94,76750.06,0.0,-1.0,0.0,0.0]
[1779164446751,47.94,76748.27,0.0,-1.0,0.0,0.0]
[1779164451786,47.94,76750.66,0.0,-1.0,0.0,0.0]
[1779164454807,47.94,76758.28,0.0,-1.0,0.0,0.0]
[1779164459842,47.94,76758.71,0.0,-1.0,0.0,0.0]
[1779164464877,47.94,76757.83,0.0,-1.0,0.0,0.0]
[1779164469913,47.94,76756.85,0.0,-1.0,0.0,0.0]
[1779164471925,47.94,76750.85,0.0,-1.0,0.0,0.0]
[1779164473941,47.94,76748.71,0.0,-1.0,0.0,0.0]
[1779164479982,47.94,76745.55,0.0,-1.0,0.0,0.0]
[1779164485019,47.94,76738.63,0.0,-1.0,0.0,0.0]
[1779164487032,47.94,76735.08,0.0,-1.0,0.0,0.0]
[1779164491063,47.94,76742.38,0.0,-1.0,0.0,0.0]
[1779164496223,47.94,76739.07,0.0,-1.0,0.0,0.0]
[1779164503146,47.94,76738.17,0.0,-1.0,0.0,0.0]
[1779164508179,47.94,76736.32,0.0,-1.0,0.0,0.0]
[1779164510194,47.94,76731.59,0.0,-1.0,0.0,0.0]
[1779164515228,47.94,76731.71,0.0,-1.0,0.0,0.0]
[1779164520263,47.94,76728.71,0.0,-1.0,0.0,0.0]
[1779164522278,47.94,76717.31,0.0,-1.0,0.0,0.0]
[1779164524291,47.94,76714.85,0.0,-1.0,0.0,0.0]
[1779164529326,47.94,76715.93,0.0,-1.0,0.0,0.0]
[1779164534361,47.94,76714.61,0.0,-1.0,0.0,0.0]
[1779164539395,47.94,76713.36,0.0,-1.0,0.0,0.0]
[1779164544431,47.94,76714.11,0.0,-1.0,0.0,0.0]
[1779164549466,47.94,76715.22,0.0,-1.0,0.0,0.0]
[1779164553494,47.94,76716.27,0.0,-1.0,0.0,0.0]
[1779164558529,47.94,76716.72,0.0,-1.0,0.0,0.0]
[1779164563564,47.94,76717.27,0.0,-1.0,0.0,0.0]
[1779164568609,47.94,76718.2,0.0,-1.0,0.0,0.0]
[1779164569612,47.94,76712.13,0.0,-1.0,0.0,0.0]
[1779164570617,47.94,76697.4,0.0,-1.0,0.0,0.0]
[1779164571624,47.94,76691.8,0.0,-1.0,0.0,0.0]
[1779164572631,47.94,76691.74,0.0,-1.0,0.0,0.0]
[1779164576817,47.94,76685.17,0.0,-1.0,0.0,0.0]
[1779164580688,47.94,76679.42,0.0,-1.0,0.0,0.0]
[1779164581695,47.94,76679.36,0.0,-1.0,0.0,0.0]
[1779164586888,47.94,76671.68,0.0,-1.0,0.0,0.0]
[1779164587738,47.94,76671.68,0.0,-1.0,0.0,0.0]
[1779164588745,47.94,76678.18,0.0,-1.0,0.0,0.0]
[1779164589752,47.94,76680.27,0.0,-1.0,0.0,0.0]
[1779164593780,47.94,76675.01,0.0,-1.0,0.0,0.0]
[1779164598815,47.94,76675.16,0.0,-1.0,0.0,0.0]
[1779164603850,47.94,76673.65,0.0,-1.0,0.0,0.0]
[1779164608886,47.94,76674.01,0.0,-1.0,0.0,0.0]
[1779164611906,47.94,76675.07,0.0,-1.0,0.0,0.0]
[1779164617097,47.94,76667.58,0.0,-1.0,0.0,0.0]
[1779164618954,47.94,76665.72,0.0,-1.0,0.0,0.0]
[1779164623990,47.94,76663.67,0.0,-1.0,0.0,0.0]
[1779164628017,47.94,76657.08,0.0,-1.0,0.0,0.0]
[1779164630036,47.94,76651.76,0.0,-1.0,0.0,0.0]
[1779164632046,47.94,76641.47,0.0,-1.0,0.0,0.0]
[1779164633053,47.94,76642.29,0.0,-1.0,0.0,0.0]
[1779164638088,47.94,76647.68,0.0,-1.0,0.0,0.0]
[1779164643124,47.94,76645.62,0.0,-1.0,0.0,0.0]
[1779164648160,47.94,76652.76,0.0,-1.0,0.0,0.0]
[1779164650174,47.94,76656.38,0.0,-1.0,0.0,0.0]
[1779164653196,47.94,76650.77,0.0,-1.0,0.0,0.0]
[1779164655209,47.94,76649.11,0.0,-1.0,0.0,0.0]
[1779164660244,47.94,76652.07,0.0,-1.0,0.0,0.0]
[1779164663264,47.94,76657.62,0.0,-1.0,0.0,0.0]
[1779164668299,47.94,76658.63,0.0,-1.0,0.0,0.0]
[1779164672329,47.94,76660.22,0.0,-1.0,0.0,0.0]
[1779164677372,47.94,76660.57,0.0,-1.0,0.0,0.0]
[1779164682402,47.94,76661.52,0.0,-1.0,0.0,0.0]
[1779164687597,47.94,76661.86,0.0,-1.0,0.0,0.0]
[1779164693479,47.94,76657.98,0.0,-1.0,0.0,0.0]
[1779164698513,47.94,76661.4,0.0,-1.0,0.0,0.0]
[1779164700527,47.94,76668.53,0.0,-1.0,0.0,0.0]
[1779164707741,47.94,76659.99,0.0,-1.0,0.0,0.0]
[1779164709590,47.94,76658.7,0.0,-1.0,0.0,0.0]
[1779164713621,47.94,76669.0,0.0,-1.0,0.0,0.0]
[1779164714625,47.94,76669.53,0.0,-1.0,0.0,0.0]
[1779164719660,47.94,76666.0,0.0,-1.0,0.0,0.0]
[1779164726710,47.94,76662.32,0.0,-1.0,0.0,0.0]
[1779164732752,47.94,76662.57,0.0,-1.0,0.0,0.0]
[1779164737952,47.94,76658.57,0.0,-1.0,0.0,0.0]
[1779164743833,47.94,76662.05,0.0,-1.0,0.0,0.0]
[1779164748865,47.94,76664.28,0.0,-1.0,0.0,0.0]
[1779164753902,47.94,76663.06,0.0,-1.0,0.0,0.0]
[1779164758936,47.94,76663.21,0.0,-1.0,0.0,0.0]
[1779164763970,47.94,76661.92,0.0,-1.0,0.0,0.0]
[1779164769005,47.94,76662.2,0.0,-1.0,0.0,0.0]
[1779164774040,47.94,76663.66,0.0,-1.0,0.0,0.0]
[1779164779075,47.94,76661.47,0.0,-1.0,0.0,0.0]
[1779164784110,47.94,76659.68,0.0,-1.0,0.0,0.0]
[1779164789145,47.94,76659.79,0.0,-1.0,0.0,0.0]
[1779164791158,47.94,76652.28,0.0,-1.0,0.0,0.0]
[1779164793173,47.94,76648.95,0.0,-1.0,0.0,0.0]
[1779164798208,47.94,76649.05,0.0,-1.0,0.0,0.0]
[1779164803243,47.94,76648.45,0.0,-1.0,0.0,0.0]
[1779164808277,47.94,76648.37,0.0,-1.0,0.0,0.0]
[1779164813313,47.94,76646.99,0.0,-1.0,0.0,0.0]
[1779164815327,47.94,76640.89,0.0,-1.0,0.0,0.0]
[1779164816334,47.94,76638.9,0.0,-1.0,0.0,0.0]
[1779164821369,47.94,76639.57,0.0,-1.0,0.0,0.0]
[1779164826404,47.94,76636.78,0.0,-1.0,0.0,0.0]
[1779164831439,47.94,76637.53,0.0,-1.0,0.0,0.0]
[1779164836474,47.94,76639.94,0.0,-1.0,0.0,0.0]
[1779164840502,47.94,76645.13,0.0,-1.0,0.0,0.0]
[1779164845536,47.94,76646.6,0.0,-1.0,0.0,0.0]
[1779164850572,47.94,76647.56,0.0,-1.0,0.0,0.0]
[1779164855609,47.94,76645.88,0.0,-1.0,0.0,0.0]
[1779164860644,47.94,76648.92,0.0,-1.0,0.0,0.0]
[1779164865847,47.94,76653.41,0.0,-1.0,0.0,0.0]
[1779164870725,47.94,76656.31,0.0,-1.0,0.0,0.0]
[1779164875919,47.94,76654.66,0.0,-1.0,0.0,0.0]
[1779164881804,47.94,76656.17,0.0,-1.0,0.0,0.0]
[1779164886837,47.94,76652.8,0.0,-1.0,0.0,0.0]
[1779164891872,47.94,76653.25,0.0,-1.0,0.0,0.0]
[1779164896907,47.94,76650.25,0.0,-1.0,0.0,0.0]
[1779164901942,47.94,76650.77,0.0,-1.0,0.0,0.0]
[1779164906979,47.94,76652.26,0.0,-1.0,0.0,0.0]
[1779164912016,47.94,76653.2,0.0,-1.0,0.0,0.0]
[1779164917051,47.94,76655.5,0.0,-1.0,0.0,0.0]
[1779164920075,47.94,76659.42,0.0,-1.0,0.0,0.0]
[1779164925108,47.94,76662.61,0.0,-1.0,0.0,0.0]
[1779164926271,47.94,76668.4,0.0,-1.0,0.0,0.0]
[1779164928130,47.94,76668.35,0.0,-1.0,0.0,0.0]
[1779164933166,47.94,76669.17,0.0,-1.0,0.0,0.0]
[1779164938201,47.94,76671.9,0.0,-1.0,0.0,0.0]
[1779164943236,47.94,76663.92,0.0,-1.0,0.0,0.0]
[1779164944243,47.94,76658.41,0.0,-1.0,0.0,0.0]
[1779164946411,47.94,76659.22,0.0,-1.0,0.0,0.0]
[1779164953306,47.94,76660.61,0.0,-1.0,0.0,0.0]
[1779164958341,47.94,76658.8,0.0,-1.0,0.0,0.0]
[1779164963375,47.94,76659.91,0.0,-1.0,0.0,0.0]
[1779164968413,47.94,76661.41,0.0,-1.0,0.0,0.0]
[1779164971432,47.94,76664.3,0.0,-1.0,0.0,0.0]
[1779164975461,47.94,76669.44,0.0,-1.0,0.0,0.0]
[1779164980495,47.94,76669.38,0.0,-1.0,0.0,0.0]
[1779164985538,47.94,76670.94,0.0,-1.0,0.0,0.0]
[1779164990565,47.94,76670.84,0.0,-1.0,0.0,0.0]
[1779164995600,47.94,76674.41,0.0,-1.0,0.0,0.0]
[1779165000635,47.94,76674.66,0.0,-1.0,0.0,0.0]
[1779165005670,47.94,76680.99,0.0,-1.0,0.0,0.0]
[1779165010705,47.94,76680.23,0.0,-1.0,0.0,0.0]
[1779165015740,47.94,76675.55,0.0,-1.0,0.0,0.0]
[1779165020775,47.94,76678.04,0.0,-1.0,0.0,0.0]
[1779165025811,47.94,76680.4,0.0,-1.0,0.0,0.0]
[1779165026982,47.94,76693.36,0.0,-1.0,0.0,0.0]
[1779165027824,47.94,76693.36,0.0,-1.0,0.0,0.0]
[1779165031852,47.94,76693.69,0.0,-1.0,0.0,0.0]
[1779165037051,47.94,76690.25,0.0,-1.0,0.0,0.0]
[1779165042929,47.94,76693.12,0.0,-1.0,0.0,0.0]
[1779165045956,47.94,76697.87,0.0,-1.0,0.0,0.0]
[1779165048991,47.94,76705.85,0.0,-1.0,0.0,0.0]
[1779165049980,47.94,76707.2,0.0,-1.0,0.0,0.0]
[1779165055016,47.94,76708.01,0.0,-1.0,0.0,0.0]
[1779165060051,47.94,76711.14,0.0,-1.0,0.0,0.0]
[1779165065085,47.94,76711.62,0.0,-1.0,0.0,0.0]
[1779165070120,47.94,76710.8,0.0,-1.0,0.0,0.0]
[1779165075318,47.94,76709.11,0.0,-1.0,0.0,0.0]
[1779165081197,47.94,76705.14,0.0,-1.0,0.0,0.0]
[1779165086232,47.94,76707.03,0.0,-1.0,0.0,0.0]
[1779165091267,47.94,76708.15,0.0,-1.0,0.0,0.0]
[1779165096302,47.94,76709.29,0.0,-1.0,0.0,0.0]
[1779165101339,47.94,76710.74,0.0,-1.0,0.0,0.0]
[1779165106372,47.94,76711.92,0.0,-1.0,0.0,0.0]
[1779165111407,47.94,76711.63,0.0,-1.0,0.0,0.0]
[1779165116441,47.94,76711.69,0.0,-1.0,0.0,0.0]
[1779165120470,47.94,76718.59,0.0,-1.0,0.0,0.0]
[1779165124498,47.94,76723.13,0.0,-1.0,0.0,0.0]
[1779165129533,47.94,76720.94,0.0,-1.0,0.0,0.0]
[1779165132555,47.94,76726.71,0.0,-1.0,0.0,0.0]
[1779165137589,47.94,76727.92,0.0,-1.0,0.0,0.0]
[1779165146652,47.94,76727.73,0.0,-1.0,0.0,0.0]
[1779165151687,47.94,76727.35,0.0,-1.0,0.0,0.0]
[1779165158736,47.94,76728.1,0.0,-1.0,0.0,0.0]
[1779165163772,47.94,76728.63,0.0,-1.0,0.0,0.0]
[1779165168806,47.94,76728.51,0.0,-1.0,0.0,0.0]
[1779165173841,47.94,76723.77,0.0,-1.0,0.0,0.0]
[1779165178876,47.94,76718.98,0.0,-1.0,0.0,0.0]
[1779165180890,47.94,76716.85,0.0,-1.0,0.0,0.0]
[1779165183911,47.94,76711.53,0.0,-1.0,0.0,0.0]
[1779165184917,47.94,76708.32,0.0,-1.0,0.0,0.0]
[1779165189953,47.94,76709.91,0.0,-1.0,0.0,0.0]
[1779165192976,47.94,76719.69,0.0,-1.0,0.0,0.0]
[1779165193981,47.94,76722.46,0.0,-1.0,0.0,0.0]
[1779165199016,47.94,76726.03,0.0,-1.0,0.0,0.0]
[1779165203044,47.94,76732.49,0.0,-1.0,0.0,0.0]
[1779165204051,47.94,76735.25,0.0,-1.0,0.0,0.0]
[1779165209089,47.94,76735.33,0.0,-1.0,0.0,0.0]
[1779165211109,47.94,76739.51,0.0,-1.0,0.0,0.0]
[1779165213117,47.94,76743.05,0.0,-1.0,0.0,0.0]
[1779165218152,47.94,76746.73,0.0,-1.0,0.0,0.0]
[1779165223187,47.94,76750.19,0.0,-1.0,0.0,0.0]
[1779165229229,47.94,76752.52,0.0,-1.0,0.0,0.0]
[1779165234265,47.94,76753.17,0.0,-1.0,0.0,0.0]
[1779165236452,47.94,76742.51,0.0,-1.0,0.0,0.0]
[1779165238323,47.94,76742.1,0.0,-1.0,0.0,0.0]
[1779165243359,47.94,76746.64,0.0,-1.0,0.0,0.0]
[1779165246523,47.94,76753.83,0.0,-1.0,0.0,0.0]
[1779165252422,47.94,76757.55,0.0,-1.0,0.0,0.0]
[1779165257455,47.94,76757.24,0.0,-1.0,0.0,0.0]
[1779165262492,47.94,76756.19,0.0,-1.0,0.0,0.0]
[1779165268534,47.94,76757.03,0.0,-1.0,0.0,0.0]
[1779165273568,47.94,76756.36,0.0,-1.0,0.0,0.0]
[1779165278603,47.94,76755.83,0.0,-1.0,0.0,0.0]
[1779165283638,47.94,76757.07,0.0,-1.0,0.0,0.0]
[1779165285652,47.94,76751.75,0.0,-1.0,0.0,0.0]
[1779165290686,47.94,76751.61,0.0,-1.0,0.0,0.0]
[1779165295722,47.94,76752.41,0.0,-1.0,0.0,0.0]
[1779165300757,47.94,76750.33,0.0,-1.0,0.0,0.0]
[1779165305792,47.94,76752.45,0.0,-1.0,0.0,0.0]
[1779165310828,47.94,76756.79,0.0,-1.0,0.0,0.0]
[1779165315862,47.94,76754.21,0.0,-1.0,0.0,0.0]
[1779165320898,47.94,76755.53,0.0,-1.0,0.0,0.0]
[1779165324926,47.94,76765.6,0.0,-1.0,0.0,0.0]
[1779165325932,47.94,76768.0,0.0,-1.0,0.0,0.0]
[1779165329960,47.94,76778.27,0.0,-1.0,0.0,0.0]
[1779165330967,47.94,76780.67,0.0,-1.0,0.0,0.0]
[1779165336002,47.94,76781.07,0.0,-1.0,0.0,0.0]
[1779165341038,47.94,76780.33,0.0,-1.0,0.0,0.0]
[1779165346072,47.94,76780.25,0.0,-1.0,0.0,0.0]
[1779165351107,47.94,76782.71,0.0,-1.0,0.0,0.0]
[1779165352115,47.94,76788.11,0.0,-1.0,0.0,0.0]
[1779165353121,47.94,76792.69,0.0,-1.0,0.0,0.0]
[1779165355137,47.94,76796.55,0.0,-1.0,0.0,0.0]
[1779165360170,47.94,76797.64,0.0,-1.0,0.0,0.0]
[1779165364198,47.94,76806.53,0.0,-1.0,0.0,0.0]
[1779165365206,47.94,76807.32,0.0,-1.0,0.0,0.0]
[1779165373261,47.94,76808.05,0.0,-1.0,0.0,0.0]
[1779165378296,47.94,76807.87,0.0,-1.0,0.0,0.0]
[1779165382324,47.94,76813.75,0.0,-1.0,0.0,0.0]
[1779165387514,47.94,76814.06,0.0,-1.0,0.0,0.0]
[1779165391387,47.94,76817.41,0.0,-1.0,0.0,0.0]
[1779165397584,47.94,76821.24,0.0,-1.0,0.0,0.0]
[1779165403471,47.94,76815.3,0.0,-1.0,0.0,0.0]
[1779165408505,47.94,76813.96,0.0,-1.0,0.0,0.0]
[1779165413541,47.94,76812.21,0.0,-1.0,0.0,0.0]
[1779165418576,47.94,76811.98,0.0,-1.0,0.0,0.0]
[1779165423613,47.94,76812.17,0.0,-1.0,0.0,0.0]
[1779165430663,47.94,76813.03,0.0,-1.0,0.0,0.0]
[1779165435698,47.94,76811.85,0.0,-1.0,0.0,0.0]
[1779165443755,47.94,76811.24,0.0,-1.0,0.0,0.0]
[1779165445768,47.94,76802.43,0.0,-1.0,0.0,0.0]
[1779165447937,47.94,76797.33,0.0,-1.0,0.0,0.0]
[1779165450803,47.94,76792.25,0.0,-1.0,0.0,0.0]
[1779165451810,47.94,76793.74,0.0,-1.0,0.0,0.0]
[1779165456845,47.94,76794.45,0.0,-1.0,0.0,0.0]
[1779165461882,47.94,76794.38,0.0,-1.0,0.0,0.0]
[1779165466915,47.94,76794.54,0.0,-1.0,0.0,0.0]
[1779165471950,47.94,76794.12,0.0,-1.0,0.0,0.0]
[1779165476985,47.94,76796.32,0.0,-1.0,0.0,0.0]
[1779165482020,47.94,76791.56,0.0,-1.0,0.0,0.0]
[1779165483028,47.94,76786.42,0.0,-1.0,0.0,0.0]
[1779165484034,47.94,76784.7,0.0,-1.0,0.0,0.0]
[1779165489068,47.94,76783.57,0.0,-1.0,0.0,0.0]
[1779165492090,47.94,76789.13,0.0,-1.0,0.0,0.0]
[1779165497125,47.94,76790.22,0.0,-1.0,0.0,0.0]
[1779165502160,47.94,76789.81,0.0,-1.0,0.0,0.0]
[1779165507197,47.94,76789.46,0.0,-1.0,0.0,0.0]
[1779165511224,47.94,76791.14,0.0,-1.0,0.0,0.0]
[1779165516260,47.94,76788.04,0.0,-1.0,0.0,0.0]
[1779165520287,47.94,76783.12,0.0,-1.0,0.0,0.0]
[1779165525477,47.94,76779.0,0.0,-1.0,0.0,0.0]
[1779165531365,47.94,76773.62,0.0,-1.0,0.0,0.0]
[1779165535547,47.94,76767.66,0.0,-1.0,0.0,0.0]
[1779165540428,47.94,76761.44,0.0,-1.0,0.0,0.0]
[1779165545617,47.94,76757.82,0.0,-1.0,0.0,0.0]
[1779165551506,47.94,76757.13,0.0,-1.0,0.0,0.0]
[1779165552513,47.94,76762.42,0.0,-1.0,0.0,0.0]
[1779165554526,47.94,76765.92,0.0,-1.0,0.0,0.0]
[1779165559561,47.94,76769.4,0.0,-1.0,0.0,0.0]
[1779165560569,47.94,76775.94,0.0,-1.0,0.0,0.0]
[1779165561575,47.94,76777.17,0.0,-1.0,0.0,0.0]
[1779165565757,47.94,76783.28,0.0,-1.0,0.0,0.0]
[1779165569631,47.94,76788.62,0.0,-1.0,0.0,0.0]
[1779165571644,47.94,76789.58,0.0,-1.0,0.0,0.0]
[1779165576685,47.94,76789.01,0.0,-1.0,0.0,0.0]
[1779165582722,47.94,76791.5,0.0,-1.0,0.0,0.0]
[1779165587760,47.94,76791.41,0.0,-1.0,0.0,0.0]
[1779165592795,47.94,76791.24,0.0,-1.0,0.0,0.0]
[1779165595973,47.94,76782.07,0.0,-1.0,0.0,0.0]
[1779165597827,47.94,76781.07,0.0,-1.0,0.0,0.0]
[1779165602862,47.94,76781.61,0.0,-1.0,0.0,0.0]
[1779165608914,47.94,76783.01,0.0,-1.0,0.0,0.0]
[1779165610928,47.94,76788.82,0.0,-1.0,0.0,0.0]
[1779165611938,47.94,76794.4,0.0,-1.0,0.0,0.0]
[1779165612940,47.94,76795.14,0.0,-1.0,0.0,0.0]
[1779165617973,47.94,76795.39,0.0,-1.0,0.0,0.0]
[1779165619987,47.94,76800.62,0.0,-1.0,0.0,0.0]
[1779165620995,47.94,76803.27,0.0,-1.0,0.0,0.0]
[1779165624020,47.94,76819.04,0.0,-1.0,0.0,0.0]
[1779165625028,47.94,76826.45,0.0,-1.0,0.0,0.0]
[1779165626034,47.94,76827.55,0.0,-1.0,0.0,0.0]
[1779165631069,47.94,76829.39,0.0,-1.0,0.0,0.0]
[1779165636104,47.94,76831.57,0.0,-1.0,0.0,0.0]
[1779165641139,47.94,76831.78,0.0,-1.0,0.0,0.0]
[1779165646325,47.94,76832.1,0.0,-1.0,0.0,0.0]
[1779165652216,47.94,76831.37,0.0,-1.0,0.0,0.0]
[1779165657251,47.94,76833.17,0.0,-1.0,0.0,0.0]
[1779165662286,47.94,76834.27,0.0,-1.0,0.0,0.0]
[1779165667320,47.94,76836.22,0.0,-1.0,0.0,0.0]
[1779165672356,47.94,76836.57,0.0,-1.0,0.0,0.0]
[1779165676536,47.94,76844.94,0.0,-1.0,0.0,0.0]
[1779165678409,47.94,76844.76,0.0,-1.0,0.0,0.0]
[1779165683444,47.94,76846.63,0.0,-1.0,0.0,0.0]
[1779165688479,47.94,76849.01,0.0,-1.0,0.0,0.0]
[1779165693515,47.94,76849.19,0.0,-1.0,0.0,0.0]
[1779165695528,47.94,76842.75,0.0,-1.0,0.0,0.0]
[1779165697543,47.94,76838.14,0.0,-1.0,0.0,0.0]
[1779165703584,47.94,76834.29,0.0,-1.0,0.0,0.0]
[1779165709627,47.94,76834.57,0.0,-1.0,0.0,0.0]
[1779165714661,47.94,76833.78,0.0,-1.0,0.0,0.0]
[1779165719696,47.94,76833.25,0.0,-1.0,0.0,0.0]
[1779165724731,47.94,76832.32,0.0,-1.0,0.0,0.0]
[1779165729767,47.94,76832.11,0.0,-1.0,0.0,0.0]
[1779165736956,47.94,76829.09,0.0,-1.0,0.0,0.0]
[1779165742854,47.94,76829.09,0.0,-1.0,0.0,0.0]
[1779165747891,47.94,76828.07,0.0,-1.0,0.0,0.0]
[1779165752927,47.94,76824.91,0.0,-1.0,0.0,0.0]
[1779165757963,47.94,76825.84,0.0,-1.0,0.0,0.0]
[1779165762998,47.94,76826.84,0.0,-1.0,0.0,0.0]
[1779165768034,47.94,76826.82,0.0,-1.0,0.0,0.0]
[1779165773070,47.94,76827.03,0.0,-1.0,0.0,0.0]
[1779165778105,47.94,76825.59,0.0,-1.0,0.0,0.0]
[1779165783140,47.94,76825.61,0.0,-1.0,0.0,0.0]
[1779165786161,47.94,76830.81,0.0,-1.0,0.0,0.0]
[1779165791196,47.94,76830.76,0.0,-1.0,0.0,0.0]
[1779165796232,47.94,76830.83,0.0,-1.0,0.0,0.0]
[1779165803281,47.94,76830.84,0.0,-1.0,0.0,0.0]
[1779165805294,47.94,76825.72,0.0,-1.0,0.0,0.0]
[1779165812343,47.94,76824.81,0.0,-1.0,0.0,0.0]
[1779165817538,47.94,76825.21,0.0,-1.0,0.0,0.0]
[1779165823422,47.94,76826.44,0.0,-1.0,0.0,0.0]
[1779165828455,47.94,76825.95,0.0,-1.0,0.0,0.0]
[1779165833490,47.94,76826.65,0.0,-1.0,0.0,0.0]
[1779165838526,47.94,76826.54,0.0,-1.0,0.0,0.0]
[1779165843562,47.94,76826.37,0.0,-1.0,0.0,0.0]
[1779165848597,47.94,76826.19,0.0,-1.0,0.0,0.0]
[1779165853632,47.94,76825.67,0.0,-1.0,0.0,0.0]
[1779165860682,47.94,76826.15,0.0,-1.0,0.0,0.0]
[1779165867890,47.94,76828.1,0.0,-1.0,0.0,0.0]
[1779165874779,47.94,76824.88,0.0,-1.0,0.0,0.0]
[1779165879813,47.94,76824.97,0.0,-1.0,0.0,0.0]
[1779165884850,47.94,76825.08,0.0,-1.0,0.0,0.0]
[1779165889886,47.94,76825.17,0.0,-1.0,0.0,0.0]
[1779165894921,47.94,76823.74,0.0,-1.0,0.0,0.0]
[1779165899957,47.94,76822.43,0.0,-1.0,0.0,0.0]
[1779165904991,47.94,76823.15,0.0,-1.0,0.0,0.0]
[1779165908170,47.94,76828.57,0.0,-1.0,0.0,0.0]
[1779165913049,47.94,76840.25,0.0,-1.0,0.0,0.0]
[1779165918085,47.94,76840.12,0.0,-1.0,0.0,0.0]
[1779165923119,47.94,76841.63,0.0,-1.0,0.0,0.0]
[1779165925290,47.94,76846.87,0.0,-1.0,0.0,0.0]
[1779165928154,47.94,76852.06,0.0,-1.0,0.0,0.0]
[1779165933189,47.94,76848.21,0.0,-1.0,0.0,0.0]
[1779165936209,47.94,76847.02,0.0,-1.0,0.0,0.0]
[1779165941244,47.94,76846.37,0.0,-1.0,0.0,0.0]
[1779165947286,47.94,76847.06,0.0,-1.0,0.0,0.0]
[1779165955500,47.94,76849.16,0.0,-1.0,0.0,0.0]
[1779165961384,47.94,76848.32,0.0,-1.0,0.0,0.0]
[1779165966420,47.94,76853.21,0.0,-1.0,0.0,0.0]
[1779165968434,47.94,76858.36,0.0,-1.0,0.0,0.0]
[1779165973469,47.94,76861.91,0.0,-1.0,0.0,0.0]
[1779165978504,47.94,76863.05,0.0,-1.0,0.0,0.0]
[1779165984550,47.94,76863.2,0.0,-1.0,0.0,0.0]
[1779165989586,47.94,76857.74,0.0,-1.0,0.0,0.0]
[1779165991599,47.94,76851.32,0.0,-1.0,0.0,0.0]
[1779165993613,47.94,76844.7,0.0,-1.0,0.0,0.0]
[1779165994620,47.94,76837.85,0.0,-1.0,0.0,0.0]
[1779165995782,47.94,76829.51,0.0,-1.0,0.0,0.0]
[1779165997640,47.94,76824.52,0.0,-1.0,0.0,0.0]
[1779165998648,47.94,76823.71,0.0,-1.0,0.0,0.0]
[1779166003683,47.94,76822.63,0.0,-1.0,0.0,0.0]
[1779166008721,47.94,76824.8,0.0,-1.0,0.0,0.0]
[1779166011741,47.94,76818.74,0.0,-1.0,0.0,0.0]
[1779166012749,47.94,76818.02,0.0,-1.0,0.0,0.0]
[1779166017784,47.94,76816.27,0.0,-1.0,0.0,0.0]
[1779166022819,47.94,76811.83,0.0,-1.0,0.0,0.0]
[1779166027856,47.94,76815.84,0.0,-1.0,0.0,0.0]
[1779166033896,47.94,76816.07,0.0,-1.0,0.0,0.0]
[1779166038931,47.94,76819.04,0.0,-1.0,0.0,0.0]
[1779166043967,47.94,76821.68,0.0,-1.0,0.0,0.0]
[1779166049001,47.94,76823.27,0.0,-1.0,0.0,0.0]
[1779166054036,47.94,76819.59,0.0,-1.0,0.0,0.0]
[1779166056204,47.94,76815.14,0.0,-1.0,0.0,0.0]
[1779166062092,47.94,76812.43,0.0,-1.0,0.0,0.0]
[1779166064106,47.94,76806.34,0.0,-1.0,0.0,0.0]
[1779166069144,47.94,76806.03,0.0,-1.0,0.0,0.0]
[1779166073183,47.94,76825.52,0.0,-1.0,0.0,0.0]
[1779166074190,47.94,76838.0,0.0,-1.0,0.0,0.0]
[1779166075200,47.94,76836.68,0.0,-1.0,0.0,0.0]
[1779166080232,47.94,76837.41,0.0,-1.0,0.0,0.0]
[1779166085267,47.94,76831.37,0.0,-1.0,0.0,0.0]
[1779166088288,47.94,76826.06,0.0,-1.0,0.0,0.0]
[1779166093323,47.94,76823.02,0.0,-1.0,0.0,0.0]
[1779166098358,47.94,76818.92,0.0,-1.0,0.0,0.0]
[1779166103393,47.94,76817.92,0.0,-1.0,0.0,0.0]
[1779166109435,47.94,76821.02,0.0,-1.0,0.0,0.0]
[1779166114470,47.94,76820.32,0.0,-1.0,0.0,0.0]
[1779166119505,47.94,76819.82,0.0,-1.0,0.0,0.0]
[1779166124540,47.94,76819.22,0.0,-1.0,0.0,0.0]
[1779166126554,47.94,76825.41,0.0,-1.0,0.0,0.0]
[1779166129575,47.94,76828.56,0.0,-1.0,0.0,0.0]
[1779166132596,47.94,76835.32,0.0,-1.0,0.0,0.0]
[1779166137631,47.94,76833.46,0.0,-1.0,0.0,0.0]
[1779166142667,47.94,76835.63,0.0,-1.0,0.0,0.0]
[1779166147702,47.94,76834.53,0.0,-1.0,0.0,0.0]
[1779166152739,47.94,76833.9,0.0,-1.0,0.0,0.0]
[1779166158780,47.94,76833.93,0.0,-1.0,0.0,0.0]
[1779166163815,47.94,76840.16,0.0,-1.0,0.0,0.0]
[1779166168851,47.94,76837.82,0.0,-1.0,0.0,0.0]
[1779166173886,47.94,76836.86,0.0,-1.0,0.0,0.0]
[1779166178921,47.94,76836.62,0.0,-1.0,0.0,0.0]
[1779166183958,47.94,76837.02,0.0,-1.0,0.0,0.0]
[1779166188993,47.94,76838.15,0.0,-1.0,0.0,0.0]
[1779166194031,47.94,76838.82,0.0,-1.0,0.0,0.0]
[1779166196045,47.94,76832.5,0.0,-1.0,0.0,0.0]
[1779166201080,47.94,76835.01,0.0,-1.0,0.0,0.0]
[1779166206115,47.94,76836.11,0.0,-1.0,0.0,0.0]
[1779166212157,47.94,76834.2,0.0,-1.0,0.0,0.0]
[1779166217328,47.94,76832.91,0.0,-1.0,0.0,0.0]
[1779166223235,47.94,76832.83,0.0,-1.0,0.0,0.0]
[1779166226255,47.94,76825.06,0.0,-1.0,0.0,0.0]
[1779166227399,47.94,76824.37,0.0,-1.0,0.0,0.0]
[1779166233306,47.94,76818.99,0.0,-1.0,0.0,0.0]
[1779166238339,47.94,76820.44,0.0,-1.0,0.0,0.0]
[1779166244381,47.94,76818.78,0.0,-1.0,0.0,0.0]
[1779166249416,47.94,76817.87,0.0,-1.0,0.0,0.0]
[1779166254451,47.94,76819.4,0.0,-1.0,0.0,0.0]
[1779166259486,47.94,76818.83,0.0,-1.0,0.0,0.0]
[1779166267679,47.94,76818.05,0.0,-1.0,0.0,0.0]
[1779166273583,47.94,76817.96,0.0,-1.0,0.0,0.0]
[1779166278618,47.94,76818.65,0.0,-1.0,0.0,0.0]
[1779166283655,47.94,76827.62,0.0,-1.0,0.0,0.0]
[1779166284662,47.94,76829.27,0.0,-1.0,0.0,0.0]
[1779166287819,47.94,76838.54,0.0,-1.0,0.0,0.0]
[1779166290704,47.94,76844.3,0.0,-1.0,0.0,0.0]
[1779166291709,47.94,76847.61,0.0,-1.0,0.0,0.0]
[1779166296746,47.94,76856.27,0.0,-1.0,0.0,0.0]
[1779166297752,47.94,76859.05,0.0,-1.0,0.0,0.0]
[1779166300773,47.94,76862.56,0.0,-1.0,0.0,0.0]
[1779166305811,47.94,76861.85,0.0,-1.0,0.0,0.0]
[1779166310846,47.94,76859.58,0.0,-1.0,0.0,0.0]
[1779166312861,47.94,76849.43,0.0,-1.0,0.0,0.0]
[1779166313865,47.94,76847.89,0.0,-1.0,0.0,0.0]
[1779166318900,47.94,76852.02,0.0,-1.0,0.0,0.0]
[1779166319907,47.94,76859.14,0.0,-1.0,0.0,0.0]
[1779166320913,47.94,76863.12,0.0,-1.0,0.0,0.0]
[1779166322929,47.94,76863.73,0.0,-1.0,0.0,0.0]
[1779166328103,47.94,76871.0,0.0,-1.0,0.0,0.0]
[1779166333000,47.94,76871.8,0.0,-1.0,0.0,0.0]
[1779166338174,47.94,76874.6,0.0,-1.0,0.0,0.0]
[1779166344079,47.94,76875.71,0.0,-1.0,0.0,0.0]
[1779166345087,47.94,76869.02,0.0,-1.0,0.0,0.0]
[1779166346093,47.94,76867.89,0.0,-1.0,0.0,0.0]
[1779166352135,47.94,76872.11,0.0,-1.0,0.0,0.0]
[1779166357171,47.94,76872.99,0.0,-1.0,0.0,0.0]
[1779166362207,47.94,76868.43,0.0,-1.0,0.0,0.0]
[1779166364220,47.94,76861.44,0.0,-1.0,0.0,0.0]
[1779166365227,47.94,76857.0,0.0,-1.0,0.0,0.0]
[1779166367241,47.94,76856.06,0.0,-1.0,0.0,0.0]
[1779166372277,47.94,76856.08,0.0,-1.0,0.0,0.0]
[1779166377312,47.94,76849.28,0.0,-1.0,0.0,0.0]
[1779166382348,47.94,76849.79,0.0,-1.0,0.0,0.0]
[1779166385367,47.94,76856.23,0.0,-1.0,0.0,0.0]
[1779166387382,47.94,76861.6,0.0,-1.0,0.0,0.0]
[1779166392417,47.94,76858.07,0.0,-1.0,0.0,0.0]
[1779166397452,47.94,76859.45,0.0,-1.0,0.0,0.0]
[1779166402487,47.94,76857.59,0.0,-1.0,0.0,0.0]
[1779166407522,47.94,76858.1,0.0,-1.0,0.0,0.0]
[1779166412557,47.94,76858.98,0.0,-1.0,0.0,0.0]
[1779166417592,47.94,76859.48,0.0,-1.0,0.0,0.0]
[1779166422627,47.94,76860.75,0.0,-1.0,0.0,0.0]
[1779166427662,47.94,76860.85,0.0,-1.0,0.0,0.0]
[1779166432698,47.94,76860.14,0.0,-1.0,0.0,0.0]
[1779166440753,47.94,76860.16,0.0,-1.0,0.0,0.0]
[1779166443774,47.94,76867.63,0.0,-1.0,0.0,0.0]
[1779166445928,47.94,76874.03,0.0,-1.0,0.0,0.0]
[1779166451830,47.94,76874.6,0.0,-1.0,0.0,0.0]
[1779166456865,47.94,76873.5,0.0,-1.0,0.0,0.0]
[1779166458880,47.94,76867.51,0.0,-1.0,0.0,0.0]
[1779166460894,47.94,76861.4,0.0,-1.0,0.0,0.0]
[1779166465928,47.94,76863.72,0.0,-1.0,0.0,0.0]
[1779166470964,47.94,76863.69,0.0,-1.0,0.0,0.0]
[1779166473984,47.94,76865.25,0.0,-1.0,0.0,0.0]
[1779166479020,47.94,76867.46,0.0,-1.0,0.0,0.0]
[1779166484054,47.94,76869.16,0.0,-1.0,0.0,0.0]
[1779166489089,47.94,76868.8,0.0,-1.0,0.0,0.0]
[1779166494127,47.94,76863.86,0.0,-1.0,0.0,0.0]
[1779166499159,47.94,76863.8,0.0,-1.0,0.0,0.0]
[1779166504194,47.94,76864.42,0.0,-1.0,0.0,0.0]
[1779166509229,47.94,76864.11,0.0,-1.0,0.0,0.0]
[1779166514264,47.94,76865.93,0.0,-1.0,0.0,0.0]
[1779166519299,47.94,76867.32,0.0,-1.0,0.0,0.0]
[1779166524334,47.94,76866.87,0.0,-1.0,0.0,0.0]
[1779166530376,47.94,76866.93,0.0,-1.0,0.0,0.0]
[1779166535413,47.94,76867.28,0.0,-1.0,0.0,0.0]
[1779166540448,47.94,76865.3,0.0,-1.0,0.0,0.0]
[1779166541468,47.94,76856.89,0.0,-1.0,0.0,0.0]
[1779166542494,47.94,76854.4,0.0,-1.0,0.0,0.0]
[1779166547511,47.94,76856.11,0.0,-1.0,0.0,0.0]
[1779166552545,47.94,76856.05,0.0,-1.0,0.0,0.0]
[1779166553552,47.94,76861.33,0.0,-1.0,0.0,0.0]
[1779166554558,47.94,76864.0,0.0,-1.0,0.0,0.0]
[1779166556698,47.94,76857.53,0.0,-1.0,0.0,0.0]
[1779166562616,47.94,76860.05,0.0,-1.0,0.0,0.0]
[1779166567776,47.94,76858.71,0.0,-1.0,0.0,0.0]
[1779166573699,47.94,76867.85,0.0,-1.0,0.0,0.0]
[1779166578727,47.94,76871.7,0.0,-1.0,0.0,0.0]
[1779166583762,47.94,76875.81,0.0,-1.0,0.0,0.0]
[1779166588797,47.94,76874.89,0.0,-1.0,0.0,0.0]
[1779166593832,47.94,76873.07,0.0,-1.0,0.0,0.0]
[1779166598867,47.94,76877.25,0.0,-1.0,0.0,0.0]
[1779166603902,47.94,76876.72,0.0,-1.0,0.0,0.0]
[1779166608937,47.94,76877.27,0.0,-1.0,0.0,0.0]
[1779166613972,47.94,76877.49,0.0,-1.0,0.0,0.0]
[1779166619007,47.94,76877.83,0.0,-1.0,0.0,0.0]
[1779166624047,47.94,76872.72,0.0,-1.0,0.0,0.0]
[1779166629081,47.94,76869.6,0.0,-1.0,0.0,0.0]
[1779166634116,47.94,76869.09,0.0,-1.0,0.0,0.0]
[1779166639151,47.94,76868.79,0.0,-1.0,0.0,0.0]
[1779166644186,47.94,76865.08,0.0,-1.0,0.0,0.0]
[1779166647207,47.94,76864.89,0.0,-1.0,0.0,0.0]
[1779166652241,47.94,76865.18,0.0,-1.0,0.0,0.0]
[1779166657278,47.94,76862.2,0.0,-1.0,0.0,0.0]
[1779166662312,47.94,76857.83,0.0,-1.0,0.0,0.0]
[1779166667347,47.94,76855.49,0.0,-1.0,0.0,0.0]
[1779166672383,47.94,76856.08,0.0,-1.0,0.0,0.0]
[1779166677417,47.94,76855.87,0.0,-1.0,0.0,0.0]
[1779166682452,47.94,76852.78,0.0,-1.0,0.0,0.0]
[1779166687488,47.94,76852.74,0.0,-1.0,0.0,0.0]
[1779166692522,47.94,76851.78,0.0,-1.0,0.0,0.0]
[1779166697558,47.94,76852.49,0.0,-1.0,0.0,0.0]
[1779166702592,47.94,76852.06,0.0,-1.0,0.0,0.0]
[1779166707627,47.94,76851.87,0.0,-1.0,0.0,0.0]
[1779166712662,47.94,76851.93,0.0,-1.0,0.0,0.0]
[1779166717697,47.94,76855.26,0.0,-1.0,0.0,0.0]
[1779166722732,47.94,76854.03,0.0,-1.0,0.0,0.0]
[1779166727766,47.94,76853.69,0.0,-1.0,0.0,0.0]
[1779166732803,47.94,76853.34,0.0,-1.0,0.0,0.0]
[1779166737837,47.94,76850.7,0.0,-1.0,0.0,0.0]
[1779166742875,47.94,76851.91,0.0,-1.0,0.0,0.0]
[1779166747907,47.94,76849.46,0.0,-1.0,0.0,0.0]
[1779166752942,47.94,76850.04,0.0,-1.0,0.0,0.0]
[1779166757977,47.94,76850.87,0.0,-1.0,0.0,0.0]
[1779166763012,47.94,76855.61,0.0,-1.0,0.0,0.0]
[1779166771193,47.94,76858.37,0.0,-1.0,0.0,0.0]
[1779166777110,47.94,76862.96,0.0,-1.0,0.0,0.0]
[1779166782145,47.94,76862.22,0.0,-1.0,0.0,0.0]
[1779166787180,47.94,76861.11,0.0,-1.0,0.0,0.0]
[1779166792214,47.94,76861.78,0.0,-1.0,0.0,0.0]
[1779166797250,47.94,76862.66,0.0,-1.0,0.0,0.0]
[1779166802285,47.94,76864.63,0.0,-1.0,0.0,0.0]
[1779166804299,47.94,76872.52,0.0,-1.0,0.0,0.0]
[1779166809335,47.94,76877.37,0.0,-1.0,0.0,0.0]
[1779166814369,47.94,76879.07,0.0,-1.0,0.0,0.0]
[1779166820412,47.94,76881.35,0.0,-1.0,0.0,0.0]
[1779166821548,47.94,76875.04,0.0,-1.0,0.0,0.0]
[1779166823433,47.94,76872.48,0.0,-1.0,0.0,0.0]
[1779166828468,47.94,76870.58,0.0,-1.0,0.0,0.0]
[1779166831617,47.94,76872.95,0.0,-1.0,0.0,0.0]
[1779166837531,47.94,76873.23,0.0,-1.0,0.0,0.0]
[1779166841688,47.94,76866.78,0.0,-1.0,0.0,0.0]
[1779166844582,47.94,76862.06,0.0,-1.0,0.0,0.0]
[1779166849616,47.94,76860.2,0.0,-1.0,0.0,0.0]
[1779166854652,47.94,76860.66,0.0,-1.0,0.0,0.0]
[1779166859686,47.94,76861.14,0.0,-1.0,0.0,0.0]
[1779166864721,47.94,76865.51,0.0,-1.0,0.0,0.0]
[1779166866736,47.94,76863.26,0.0,-1.0,0.0,0.0]
[1779166870763,47.94,76858.77,0.0,-1.0,0.0,0.0]
[1779166875799,47.94,76857.22,0.0,-1.0,0.0,0.0]
[1779166880833,47.94,76858.1,0.0,-1.0,0.0,0.0]
[1779166885868,47.94,76857.51,0.0,-1.0,0.0,0.0]
[1779166890903,47.94,76857.12,0.0,-1.0,0.0,0.0]
[1779166894932,47.94,76858.71,0.0,-1.0,0.0,0.0]
[1779166899967,47.94,76856.73,0.0,-1.0,0.0,0.0]
[1779166905002,47.94,76860.35,0.0,-1.0,0.0,0.0]
[1779166911044,47.94,76860.68,0.0,-1.0,0.0,0.0]
[1779166916081,47.94,76855.43,0.0,-1.0,0.0,0.0]
[1779166920108,47.94,76848.76,0.0,-1.0,0.0,0.0]
[1779166921114,47.94,76844.84,0.0,-1.0,0.0,0.0]
[1779166926151,47.94,76845.13,0.0,-1.0,0.0,0.0]
[1779166931185,47.94,76843.51,0.0,-1.0,0.0,0.0]
[1779166936218,47.94,76843.75,0.0,-1.0,0.0,0.0]
[1779166941254,47.94,76842.29,0.0,-1.0,0.0,0.0]
[1779166946290,47.94,76843.75,0.0,-1.0,0.0,0.0]
[1779166951326,47.94,76844.98,0.0,-1.0,0.0,0.0]
[1779166956360,47.94,76846.09,0.0,-1.0,0.0,0.0]
[1779166961395,47.94,76843.87,0.0,-1.0,0.0,0.0]
[1779166966430,47.94,76842.39,0.0,-1.0,0.0,0.0]
[1779166971467,47.94,76840.43,0.0,-1.0,0.0,0.0]
[1779166977507,47.94,76840.8,0.0,-1.0,0.0,0.0]
[1779166982542,47.94,76840.35,0.0,-1.0,0.0,0.0]
[1779166987578,47.94,76831.77,0.0,-1.0,0.0,0.0]
[1779166988583,47.94,76826.43,0.0,-1.0,0.0,0.0]
[1779166989606,47.94,76824.01,0.0,-1.0,0.0,0.0]
[1779166990606,47.94,76815.13,0.0,-1.0,0.0,0.0]
[1779166991614,47.94,76808.47,0.0,-1.0,0.0,0.0]
[1779166992740,47.94,76806.52,0.0,-1.0,0.0,0.0]
[1779166998661,47.94,76808.94,0.0,-1.0,0.0,0.0]
[1779167003697,47.94,76810.74,0.0,-1.0,0.0,0.0]
[1779167008730,47.94,76813.58,0.0,-1.0,0.0,0.0]
[1779167013767,47.94,76811.85,0.0,-1.0,0.0,0.0]
[1779167018801,47.94,76815.01,0.0,-1.0,0.0,0.0]
[1779167023841,47.94,76810.89,0.0,-1.0,0.0,0.0]
[1779167028876,47.94,76813.6,0.0,-1.0,0.0,0.0]
[1779167033911,47.94,76814.56,0.0,-1.0,0.0,0.0]
[1779167038946,47.94,76817.8,0.0,-1.0,0.0,0.0]
[1779167043981,47.94,76816.83,0.0,-1.0,0.0,0.0]
[1779167045107,47.94,76825.89,0.0,-1.0,0.0,0.0]
[1779167045995,47.94,76825.89,0.0,-1.0,0.0,0.0]
[1779167051032,47.94,76828.65,0.0,-1.0,0.0,0.0]
[1779167055177,47.94,76836.94,0.0,-1.0,0.0,0.0]
[1779167058083,47.94,76842.1,0.0,-1.0,0.0,0.0]
[1779167061103,47.94,76848.45,0.0,-1.0,0.0,0.0]
[1779167065247,47.94,76854.94,0.0,-1.0,0.0,0.0]
[1779167071173,47.94,76858.54,0.0,-1.0,0.0,0.0]
[1779167074196,47.94,76852.75,0.0,-1.0,0.0,0.0]
[1779167079232,47.94,76852.45,0.0,-1.0,0.0,0.0]
[1779167084265,47.94,76852.67,0.0,-1.0,0.0,0.0]
[1779167089299,47.94,76853.43,0.0,-1.0,0.0,0.0]
[1779167094335,47.94,76851.82,0.0,-1.0,0.0,0.0]
[1779167099371,47.94,76843.24,0.0,-1.0,0.0,0.0]
[1779167104411,47.94,76843.66,0.0,-1.0,0.0,0.0]
[1779167111460,47.94,76846.18,0.0,-1.0,0.0,0.0]
[1779167114480,47.94,76840.48,0.0,-1.0,0.0,0.0]
[1779167115599,47.94,76836.38,0.0,-1.0,0.0,0.0]
[1779167121530,47.94,76834.39,0.0,-1.0,0.0,0.0]
[1779167126565,47.94,76835.74,0.0,-1.0,0.0,0.0]
[1779167131599,47.94,76842.58,0.0,-1.0,0.0,0.0]
[1779167132607,47.94,76843.4,0.0,-1.0,0.0,0.0]
[1779167137641,47.94,76846.74,0.0,-1.0,0.0,0.0]
[1779167142678,47.94,76846.19,0.0,-1.0,0.0,0.0]
[1779167147715,47.94,76845.65,0.0,-1.0,0.0,0.0]
[1779167152749,47.94,76842.59,0.0,-1.0,0.0,0.0]
[1779167157784,47.94,76838.44,0.0,-1.0,0.0,0.0]
[1779167161817,47.94,76829.71,0.0,-1.0,0.0,0.0]
[1779167162819,47.94,76820.54,0.0,-1.0,0.0,0.0]
[1779167163826,47.94,76820.38,0.0,-1.0,0.0,0.0]
[1779167168861,47.94,76819.8,0.0,-1.0,0.0,0.0]
[1779167173896,47.94,76820.23,0.0,-1.0,0.0,0.0]
[1779167178931,47.94,76821.0,0.0,-1.0,0.0,0.0]
[1779167183967,47.94,76820.75,0.0,-1.0,0.0,0.0]
[1779167189002,47.94,76818.14,0.0,-1.0,0.0,0.0]
[1779167192024,47.94,76815.18,0.0,-1.0,0.0,0.0]
[1779167197060,47.94,76816.06,0.0,-1.0,0.0,0.0]
[1779167202095,47.94,76820.04,0.0,-1.0,0.0,0.0]
[1779167204109,47.94,76823.78,0.0,-1.0,0.0,0.0]
[1779167209144,47.94,76826.99,0.0,-1.0,0.0,0.0]
[1779167214179,47.94,76826.76,0.0,-1.0,0.0,0.0]
[1779167219214,47.94,76828.1,0.0,-1.0,0.0,0.0]
[1779167224249,47.94,76830.08,0.0,-1.0,0.0,0.0]
[1779167226377,47.94,76832.67,0.0,-1.0,0.0,0.0]
[1779167232306,47.94,76835.32,0.0,-1.0,0.0,0.0]
[1779167236448,47.94,76840.0,0.0,-1.0,0.0,0.0]
[1779167242376,47.94,76840.2,0.0,-1.0,0.0,0.0]
[1779167247414,47.94,76837.62,0.0,-1.0,0.0,0.0]
[1779167252445,47.94,76835.95,0.0,-1.0,0.0,0.0]
[1779167257481,47.94,76838.27,0.0,-1.0,0.0,0.0]
[1779167261509,47.94,76844.5,0.0,-1.0,0.0,0.0]
[1779167266661,47.94,76844.32,0.0,-1.0,0.0,0.0]
[1779167272586,47.94,76842.46,0.0,-1.0,0.0,0.0]
[1779167274599,47.94,76835.07,0.0,-1.0,0.0,0.0]
[1779167275606,47.94,76833.08,0.0,-1.0,0.0,0.0]
[1779167280642,47.94,76830.08,0.0,-1.0,0.0,0.0]
[1779167284670,47.94,76824.71,0.0,-1.0,0.0,0.0]
[1779167289712,47.94,76820.77,0.0,-1.0,0.0,0.0]
[1779167294740,47.94,76819.52,0.0,-1.0,0.0,0.0]
[1779167299775,47.94,76819.97,0.0,-1.0,0.0,0.0]
[1779167304810,47.94,76820.93,0.0,-1.0,0.0,0.0]
[1779167309846,47.94,76821.55,0.0,-1.0,0.0,0.0]
[1779167312867,47.94,76822.59,0.0,-1.0,0.0,0.0]
[1779167317903,47.94,76824.18,0.0,-1.0,0.0,0.0]
[1779167323944,47.94,76825.15,0.0,-1.0,0.0,0.0]
[1779167328980,47.94,76830.48,0.0,-1.0,0.0,0.0]
[1779167330996,47.94,76846.97,0.0,-1.0,0.0,0.0]
[1779167332003,47.94,76853.41,0.0,-1.0,0.0,0.0]
[1779167333009,47.94,76851.27,0.0,-1.0,0.0,0.0]
[1779167339051,47.94,76853.43,0.0,-1.0,0.0,0.0]
[1779167344089,47.94,76855.09,0.0,-1.0,0.0,0.0]
[1779167349123,47.94,76855.19,0.0,-1.0,0.0,0.0]
[1779167354159,47.94,76854.79,0.0,-1.0,0.0,0.0]
[1779167359193,47.94,76852.68,0.0,-1.0,0.0,0.0]
[1779167364233,47.94,76852.9,0.0,-1.0,0.0,0.0]
[1779167369264,47.94,76852.23,0.0,-1.0,0.0,0.0]
[1779167375432,47.94,76849.96,0.0,-1.0,0.0,0.0]
[1779167381348,47.94,76854.91,0.0,-1.0,0.0,0.0]
[1779167383362,47.94,76858.96,0.0,-1.0,0.0,0.0]
[1779167385501,47.94,76865.19,0.0,-1.0,0.0,0.0]
[1779167389403,47.94,76860.15,0.0,-1.0,0.0,0.0]
[1779167390411,47.94,76857.09,0.0,-1.0,0.0,0.0]
[1779167392426,47.94,76853.49,0.0,-1.0,0.0,0.0]
[1779167397460,47.94,76858.81,0.0,-1.0,0.0,0.0]
[1779167402495,47.94,76863.85,0.0,-1.0,0.0,0.0]
[1779167405642,47.94,76858.53,0.0,-1.0,0.0,0.0]
[1779167411562,47.94,76863.06,0.0,-1.0,0.0,0.0]
[1779167416593,47.94,76867.41,0.0,-1.0,0.0,0.0]
[1779167421638,47.94,76862.67,0.0,-1.0,0.0,0.0]
[1779167425661,47.94,76860.42,0.0,-1.0,0.0,0.0]
[1779167429687,47.94,76838.14,0.0,-1.0,0.0,0.0]
[1779167430694,47.94,76833.51,0.0,-1.0,0.0,0.0]
[1779167432709,47.94,76826.46,0.0,-1.0,0.0,0.0]
[1779167433717,47.94,76823.38,0.0,-1.0,0.0,0.0]
[1779167438750,47.94,76820.41,0.0,-1.0,0.0,0.0]
[1779167443789,47.94,76819.91,0.0,-1.0,0.0,0.0]
[1779167447814,47.94,76826.52,0.0,-1.0,0.0,0.0]
[1779167452848,47.94,76833.48,0.0,-1.0,0.0,0.0]
[1779167453855,47.94,76838.48,0.0,-1.0,0.0,0.0]
[1779167455993,47.94,76840.53,0.0,-1.0,0.0,0.0]
[1779167461912,47.94,76842.46,0.0,-1.0,0.0,0.0]
[1779167466947,47.94,76843.81,0.0,-1.0,0.0,0.0]
[1779167471983,47.94,76844.92,0.0,-1.0,0.0,0.0]
[1779167477023,47.94,76844.4,0.0,-1.0,0.0,0.0]
[1779167482055,47.94,76844.25,0.0,-1.0,0.0,0.0]
[1779167486204,47.94,76838.2,0.0,-1.0,0.0,0.0]
[1779167488097,47.94,76838.05,0.0,-1.0,0.0,0.0]
[1779167491118,47.94,76839.43,0.0,-1.0,0.0,0.0]
[1779167496274,47.94,76839.61,0.0,-1.0,0.0,0.0]
[1779167501188,47.94,76834.05,0.0,-1.0,0.0,0.0]
[1779167506344,47.94,76833.25,0.0,-1.0,0.0,0.0]
[1779167512267,47.94,76834.53,0.0,-1.0,0.0,0.0]
[1779167518307,47.94,76835.36,0.0,-1.0,0.0,0.0]
[1779167523342,47.94,76834.86,0.0,-1.0,0.0,0.0]
[1779167528377,47.94,76831.37,0.0,-1.0,0.0,0.0]
[1779167533412,47.94,76829.27,0.0,-1.0,0.0,0.0]
[1779167538447,47.94,76826.35,0.0,-1.0,0.0,0.0]
[1779167540461,47.94,76817.46,0.0,-1.0,0.0,0.0]
[1779167542475,47.94,76815.31,0.0,-1.0,0.0,0.0]
[1779167547510,47.94,76822.13,0.0,-1.0,0.0,0.0]
[1779167551538,47.94,76824.0,0.0,-1.0,0.0,0.0]
[1779167556573,47.94,76827.6,0.0,-1.0,0.0,0.0]
[1779167561608,47.94,76824.55,0.0,-1.0,0.0,0.0]
[1779167566643,47.94,76827.08,0.0,-1.0,0.0,0.0]
[1779167571678,47.94,76825.98,0.0,-1.0,0.0,0.0]
[1779167576714,47.94,76825.99,0.0,-1.0,0.0,0.0]
[1779167581748,47.94,76826.23,0.0,-1.0,0.0,0.0]
[1779167593832,47.94,76826.26,0.0,-1.0,0.0,0.0]
[1779167598867,47.94,76833.24,0.0,-1.0,0.0,0.0]
[1779167603901,47.94,76834.19,0.0,-1.0,0.0,0.0]
[1779167607930,47.94,76840.19,0.0,-1.0,0.0,0.0]
[1779167608937,47.94,76845.18,0.0,-1.0,0.0,0.0]
[1779167609944,47.94,76845.04,0.0,-1.0,0.0,0.0]
[1779167611958,47.94,76846.76,0.0,-1.0,0.0,0.0]
[1779167616106,47.94,76830.26,0.0,-1.0,0.0,0.0]
[1779167616993,47.94,76830.26,0.0,-1.0,0.0,0.0]
[1779167618000,47.94,76832.88,0.0,-1.0,0.0,0.0]
[1779167623036,47.94,76829.36,0.0,-1.0,0.0,0.0]
[1779167628070,47.94,76829.34,0.0,-1.0,0.0,0.0]
[1779167633105,47.94,76829.64,0.0,-1.0,0.0,0.0]
[1779167638141,47.94,76827.3,0.0,-1.0,0.0,0.0]
[1779167643176,47.94,76823.23,0.0,-1.0,0.0,0.0]
[1779167645189,47.94,76819.56,0.0,-1.0,0.0,0.0]
[1779167650226,47.94,76821.92,0.0,-1.0,0.0,0.0]
[1779167654255,47.94,76816.6,0.0,-1.0,0.0,0.0]
[1779167656387,47.94,76800.41,0.0,-1.0,0.0,0.0]
[1779167657276,47.94,76800.41,0.0,-1.0,0.0,0.0]
[1779167659290,47.94,76793.82,0.0,-1.0,0.0,0.0]
[1779167660336,47.94,76787.62,0.0,-1.0,0.0,0.0]
[1779167661312,47.94,76787.62,0.0,-1.0,0.0,0.0]
[1779167663323,47.94,76780.99,0.0,-1.0,0.0,0.0]
[1779167668358,47.94,76782.95,0.0,-1.0,0.0,0.0]
[1779167673394,47.94,76783.91,0.0,-1.0,0.0,0.0]
[1779167678433,47.94,76785.29,0.0,-1.0,0.0,0.0]
[1779167683463,47.94,76788.13,0.0,-1.0,0.0,0.0]
[1779167688500,47.94,76789.77,0.0,-1.0,0.0,0.0]
[1779167693533,47.94,76787.91,0.0,-1.0,0.0,0.0]
[1779167698568,47.94,76786.46,0.0,-1.0,0.0,0.0]
[1779167701589,47.94,76790.69,0.0,-1.0,0.0,0.0]
[1779167705619,47.94,76781.74,0.0,-1.0,0.0,0.0]
[1779167710658,47.94,76783.46,0.0,-1.0,0.0,0.0]
[1779167714685,47.94,76778.1,0.0,-1.0,0.0,0.0]
[1779167716812,47.94,76774.61,0.0,-1.0,0.0,0.0]
[1779167722742,47.94,76773.17,0.0,-1.0,0.0,0.0]
[1779167726882,47.94,76783.52,0.0,-1.0,0.0,0.0]
[1779167728786,47.94,76783.04,0.0,-1.0,0.0,0.0]
[1779167733822,47.94,76785.02,0.0,-1.0,0.0,0.0]
[1779167738857,47.94,76782.69,0.0,-1.0,0.0,0.0]
[1779167741877,47.94,76773.71,0.0,-1.0,0.0,0.0]
[1779167742885,47.94,76771.47,0.0,-1.0,0.0,0.0]
[1779167748927,47.94,76771.4,0.0,-1.0,0.0,0.0]
[1779167753962,47.94,76773.19,0.0,-1.0,0.0,0.0]
[1779167757092,47.94,76762.71,0.0,-1.0,0.0,0.0]
[1779167757989,47.94,76762.71,0.0,-1.0,0.0,0.0]
[1779167763025,47.94,76761.75,0.0,-1.0,0.0,0.0]
[1779167767162,47.94,76752.23,0.0,-1.0,0.0,0.0]
[1779167769069,47.94,76746.44,0.0,-1.0,0.0,0.0]
[1779167770073,47.94,76744.32,0.0,-1.0,0.0,0.0]
[1779167775110,47.94,76740.67,0.0,-1.0,0.0,0.0]
[1779167780144,47.94,76737.44,0.0,-1.0,0.0,0.0]
[1779167782158,47.94,76743.43,0.0,-1.0,0.0,0.0]
[1779167783165,47.94,76744.27,0.0,-1.0,0.0,0.0]
[1779167789207,47.94,76743.4,0.0,-1.0,0.0,0.0]
[1779167793236,47.94,76746.05,0.0,-1.0,0.0,0.0]
[1779167798270,47.94,76744.2,0.0,-1.0,0.0,0.0]
[1779167803305,47.94,76745.89,0.0,-1.0,0.0,0.0]
[1779167809347,47.94,76745.21,0.0,-1.0,0.0,0.0]
[1779167813375,47.94,76750.36,0.0,-1.0,0.0,0.0]
[1779167818412,47.94,76750.91,0.0,-1.0,0.0,0.0]
[1779167821433,47.94,76745.04,0.0,-1.0,0.0,0.0]
[1779167823445,47.94,76736.57,0.0,-1.0,0.0,0.0]
[1779167824453,47.94,76735.38,0.0,-1.0,0.0,0.0]
[1779167829488,47.94,76736.05,0.0,-1.0,0.0,0.0]
[1779167834523,47.94,76732.38,0.0,-1.0,0.0,0.0]
[1779167839557,47.94,76732.77,0.0,-1.0,0.0,0.0]
[1779167844594,47.94,76734.43,0.0,-1.0,0.0,0.0]
[1779167847732,47.94,76725.23,0.0,-1.0,0.0,0.0]
[1779167850644,47.94,76724.32,0.0,-1.0,0.0,0.0]
[1779167854672,47.94,76725.41,0.0,-1.0,0.0,0.0]
[1779167859708,47.94,76725.92,0.0,-1.0,0.0,0.0]
[1779167864742,47.94,76722.04,0.0,-1.0,0.0,0.0]
[1779167869779,47.94,76721.5,0.0,-1.0,0.0,0.0]
[1779167872797,47.94,76715.06,0.0,-1.0,0.0,0.0]
[1779167874812,47.94,76714.35,0.0,-1.0,0.0,0.0]
[1779167879847,47.94,76715.76,0.0,-1.0,0.0,0.0]
[1779167884886,47.94,76716.7,0.0,-1.0,0.0,0.0]
[1779167888015,47.94,76730.63,0.0,-1.0,0.0,0.0]
[1779167888919,47.94,76730.63,0.0,-1.0,0.0,0.0]
[1779167893949,47.94,76718.83,0.0,-1.0,0.0,0.0]
[1779167894956,47.94,76718.46,0.0,-1.0,0.0,0.0]
[1779167902006,47.94,76718.02,0.0,-1.0,0.0,0.0]
[1779167907044,47.94,76718.6,0.0,-1.0,0.0,0.0]
[1779167911072,47.94,76709.81,0.0,-1.0,0.0,0.0]
[1779167915101,47.94,76709.87,0.0,-1.0,0.0,0.0]
[1779167920135,47.94,76709.2,0.0,-1.0,0.0,0.0]
[1779167925280,47.94,76710.65,0.0,-1.0,0.0,0.0]
[1779167931212,47.94,76710.82,0.0,-1.0,0.0,0.0]
[1779167936248,47.94,76710.84,0.0,-1.0,0.0,0.0]
[1779167941282,47.94,76711.28,0.0,-1.0,0.0,0.0]
[1779167946317,47.94,76712.74,0.0,-1.0,0.0,0.0]
[1779167948331,47.94,76714.89,0.0,-1.0,0.0,0.0]
[1779167950345,47.94,76708.18,0.0,-1.0,0.0,0.0]
[1779167952359,47.94,76707.14,0.0,-1.0,0.0,0.0]
[1779167955489,47.94,76671.89,0.0,-1.0,0.0,0.0]
[1779167956387,47.94,76672.29,0.0,-1.0,0.0,0.0]
[1779167957394,47.94,76670.25,0.0,-1.0,0.0,0.0]
[1779167962429,47.94,76676.01,0.0,-1.0,0.0,0.0]
[1779167963436,47.94,76681.18,0.0,-1.0,0.0,0.0]
[1779167965559,47.94,76685.04,0.0,-1.0,0.0,0.0]
[1779167971492,47.94,76687.56,0.0,-1.0,0.0,0.0]
[1779167976527,47.94,76687.96,0.0,-1.0,0.0,0.0]
[1779167981564,47.94,76684.83,0.0,-1.0,0.0,0.0]
[1779167987604,47.94,76686.25,0.0,-1.0,0.0,0.0]
[1779167990626,47.94,76681.04,0.0,-1.0,0.0,0.0]
[1779167995660,47.94,76676.54,0.0,-1.0,0.0,0.0]
[1779168000695,47.94,76675.88,0.0,-1.0,0.0,0.0]
[1779168005844,47.94,76678.37,0.0,-1.0,0.0,0.0]
[1779168011785,47.94,76681.32,0.0,-1.0,0.0,0.0]
[1779168016811,47.94,76679.94,0.0,-1.0,0.0,0.0]
[1779168021843,47.94,76676.83,0.0,-1.0,0.0,0.0]
[1779168026879,47.94,76672.06,0.0,-1.0,0.0,0.0]
[1779168031913,47.94,76670.26,0.0,-1.0,0.0,0.0]
[1779168036948,47.94,76670.97,0.0,-1.0,0.0,0.0]
[1779168041983,47.94,76675.14,0.0,-1.0,0.0,0.0]
[1779168047021,47.94,76676.26,0.0,-1.0,0.0,0.0]
[1779168052060,47.94,76671.22,0.0,-1.0,0.0,0.0]
[1779168057089,47.94,76669.82,0.0,-1.0,0.0,0.0]
[1779168062125,47.94,76668.58,0.0,-1.0,0.0,0.0]
[1779168067160,47.94,76667.82,0.0,-1.0,0.0,0.0]
[1779168072195,47.94,76665.21,0.0,-1.0,0.0,0.0]
[1779168077231,47.94,76664.32,0.0,-1.0,0.0,0.0]
[1779168079244,47.94,76655.92,0.0,-1.0,0.0,0.0]
[1779168084278,47.94,76655.14,0.0,-1.0,0.0,0.0]
[1779168089314,47.94,76651.36,0.0,-1.0,0.0,0.0]
[1779168091328,47.94,76655.19,0.0,-1.0,0.0,0.0]
[1779168095468,47.94,76650.84,0.0,-1.0,0.0,0.0]
[1779168097370,47.94,76636.4,0.0,-1.0,0.0,0.0]
[1779168098380,47.94,76634.42,0.0,-1.0,0.0,0.0]
[1779168103411,47.94,76635.71,0.0,-1.0,0.0,0.0]
[1779168108448,47.94,76639.56,0.0,-1.0,0.0,0.0]
[1779168113483,47.94,76645.46,0.0,-1.0,0.0,0.0]
[1779168114490,47.94,76647.03,0.0,-1.0,0.0,0.0]
[1779168118518,47.94,76641.92,0.0,-1.0,0.0,0.0]
[1779168123554,47.94,76641.4,0.0,-1.0,0.0,0.0]
[1779168128588,47.94,76642.79,0.0,-1.0,0.0,0.0]
[1779168133625,47.94,76640.07,0.0,-1.0,0.0,0.0]
[1779168138658,47.94,76640.65,0.0,-1.0,0.0,0.0]
[1779168143693,47.94,76643.86,0.0,-1.0,0.0,0.0]
[1779168144701,47.94,76649.56,0.0,-1.0,0.0,0.0]
[1779168145707,47.94,76650.69,0.0,-1.0,0.0,0.0]
[1779168147721,47.94,76657.14,0.0,-1.0,0.0,0.0]
[1779168148728,47.94,76656.66,0.0,-1.0,0.0,0.0]
[1779168151748,47.94,76657.7,0.0,-1.0,0.0,0.0]
[1779168156784,47.94,76654.39,0.0,-1.0,0.0,0.0]
[1779168158798,47.94,76650.35,0.0,-1.0,0.0,0.0]
[1779168163833,47.94,76648.02,0.0,-1.0,0.0,0.0]
[1779168168868,47.94,76651.98,0.0,-1.0,0.0,0.0]
[1779168173903,47.94,76655.19,0.0,-1.0,0.0,0.0]
[1779168178938,47.94,76654.02,0.0,-1.0,0.0,0.0]
[1779168183973,47.94,76652.59,0.0,-1.0,0.0,0.0]
[1779168186100,47.94,76645.06,0.0,-1.0,0.0,0.0]
[1779168192037,47.94,76646.89,0.0,-1.0,0.0,0.0]
[1779168197072,47.94,76645.27,0.0,-1.0,0.0,0.0]
[1779168201100,47.94,76641.92,0.0,-1.0,0.0,0.0]
[1779168206241,47.94,76642.82,0.0,-1.0,0.0,0.0]
[1779168212177,47.94,76639.68,0.0,-1.0,0.0,0.0]
[1779168217212,47.94,76639.89,0.0,-1.0,0.0,0.0]
[1779168220233,47.94,76634.84,0.0,-1.0,0.0,0.0]
[1779168223262,47.94,76610.12,0.0,-1.0,0.0,0.0]
[1779168224278,47.94,76595.08,0.0,-1.0,0.0,0.0]
[1779168225271,47.94,76587.79,0.0,-1.0,0.0,0.0]
[1779168226397,47.94,76584.51,0.0,-1.0,0.0,0.0]
[1779168232321,47.94,76586.67,0.0,-1.0,0.0,0.0]
[1779168237354,47.94,76585.87,0.0,-1.0,0.0,0.0]
[1779168242415,47.94,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,47.94,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,47.94,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,47.94,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,47.94,76563.62,0.0,-1.0,0.0,0.0]
[1779168255490,47.94,76566.99,0.0,-1.0,0.0,0.0]
[1779168260524,47.94,76570.5,0.0,-1.0,0.0,0.0]
[1779168262539,47.94,76571.86,0.0,-1.0,0.0,0.0]
[1779168266678,47.94,76585.91,0.0,-1.0,0.0,0.0]
[1779168268580,47.94,76589.28,0.0,-1.0,0.0,0.0]
[1779168271601,47.94,76591.28,0.0,-1.0,0.0,0.0]
[1779168274622,47.94,76591.99,0.0,-1.0,0.0,0.0]
[1779168279664,47.94,76588.9,0.0,-1.0,0.0,0.0]
[1779168284699,47.94,76588.29,0.0,-1.0,0.0,0.0]
[1779168289735,47.94,76590.0,0.0,-1.0,0.0,0.0]
[1779168290741,47.94,76597.79,0.0,-1.0,0.0,0.0]
[1779168295776,47.94,76599.02,0.0,-1.0,0.0,0.0]
[1779168300811,47.94,76598.53,0.0,-1.0,0.0,0.0]
[1779168301818,47.94,76593.44,0.0,-1.0,0.0,0.0]
[1779168302826,47.94,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,47.94,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,47.94,76592.07,0.0,-1.0,0.0,0.0]
[1779168315916,47.94,76599.96,0.0,-1.0,0.0,0.0]
[1779168318937,47.94,76607.42,0.0,-1.0,0.0,0.0]
[1779168323972,47.94,76610.37,0.0,-1.0,0.0,0.0]
[1779168326993,47.94,76615.02,0.0,-1.0,0.0,0.0]
[1779168328000,47.94,76622.97,0.0,-1.0,0.0,0.0]
[1779168329007,47.94,76631.83,0.0,-1.0,0.0,0.0]
[1779168331023,47.94,76634.53,0.0,-1.0,0.0,0.0]
[1779168337170,47.94,76636.34,0.0,-1.0,0.0,0.0]
[1779168343106,47.94,76638.77,0.0,-1.0,0.0,0.0]
[1779168347240,47.94,76644.03,0.0,-1.0,0.0,0.0]
[1779168351184,47.94,76651.49,0.0,-1.0,0.0,0.0]
[1779168356220,47.94,76651.76,0.0,-1.0,0.0,0.0]
[1779168357310,47.94,76643.74,0.0,-1.0,0.0,0.0]
[1779168363271,47.94,76642.37,0.0,-1.0,0.0,0.0]
[1779168365290,47.94,76640.78,0.0,-1.0,0.0,0.0]
[1779168367380,47.94,76631.82,0.0,-1.0,0.0,0.0]
[1779168369312,47.94,76634.4,0.0,-1.0,0.0,0.0]
[1779168371333,47.94,76638.88,0.0,-1.0,0.0,0.0]
[1779168376369,47.94,76641.2,0.0,-1.0,0.0,0.0]
[1779168377451,47.94,76649.83,0.0,-1.0,0.0,0.0]
[1779168378382,47.94,76649.83,0.0,-1.0,0.0,0.0]
[1779168383418,47.94,76650.78,0.0,-1.0,0.0,0.0]
[1779168388453,47.94,76647.76,0.0,-1.0,0.0,0.0]
[1779168389534,47.94,76644.18,0.0,-1.0,0.0,0.0]
[1779168391474,47.94,76645.15,0.0,-1.0,0.0,0.0]
[1779168396509,47.94,76642.74,0.0,-1.0,0.0,0.0]
[1779168399604,47.94,76637.7,0.0,-1.0,0.0,0.0]
[1779168403559,47.94,76635.27,0.0,-1.0,0.0,0.0]
[1779168408593,47.94,76635.44,0.0,-1.0,0.0,0.0]
[1779168413628,47.94,76634.54,0.0,-1.0,0.0,0.0]
[1779168418665,47.94,76636.47,0.0,-1.0,0.0,0.0]
[1779168423701,47.94,76638.0,0.0,-1.0,0.0,0.0]
[1779168427728,47.94,76644.16,0.0,-1.0,0.0,0.0]
[1779168428735,47.94,76644.68,0.0,-1.0,0.0,0.0]
[1779168433770,47.94,76647.45,0.0,-1.0,0.0,0.0]
[1779168436791,47.94,76642.77,0.0,-1.0,0.0,0.0]
[1779168441827,47.94,76641.86,0.0,-1.0,0.0,0.0]
[1779168446865,47.94,76641.96,0.0,-1.0,0.0,0.0]
[1779168451897,47.94,76638.2,0.0,-1.0,0.0,0.0]
[1779168456934,47.94,76643.98,0.0,-1.0,0.0,0.0]
[1779168461969,47.94,76646.08,0.0,-1.0,0.0,0.0]
[1779168462976,47.94,76652.43,0.0,-1.0,0.0,0.0]
[1779168468011,47.94,76655.29,0.0,-1.0,0.0,0.0]
[1779168473053,47.94,76662.12,0.0,-1.0,0.0,0.0]
[1779168474060,47.94,76672.69,0.0,-1.0,0.0,0.0]
[1779168479101,47.94,76686.98,0.0,-1.0,0.0,0.0]
[1779168481113,47.94,76694.03,0.0,-1.0,0.0,0.0]
[1779168482121,47.94,76699.75,0.0,-1.0,0.0,0.0]
[1779168483128,47.94,76708.75,0.0,-1.0,0.0,0.0]
[1779168484135,47.94,76708.33,0.0,-1.0,0.0,0.0]
[1779168486149,47.94,76722.01,0.0,-1.0,0.0,0.0]
[1779168489170,47.94,76729.18,0.0,-1.0,0.0,0.0]
[1779168494205,47.94,76727.37,0.0,-1.0,0.0,0.0]
[1779168495212,47.94,76721.35,0.0,-1.0,0.0,0.0]
[1779168500246,47.94,76720.85,0.0,-1.0,0.0,0.0]
[1779168504274,47.94,76726.51,0.0,-1.0,0.0,0.0]
[1779168506351,47.94,76732.01,0.0,-1.0,0.0,0.0]
[1779168511328,47.94,76733.28,0.0,-1.0,0.0,0.0]
[1779168513339,47.94,76738.46,0.0,-1.0,0.0,0.0]
[1779168518373,47.94,76741.44,0.0,-1.0,0.0,0.0]
[1779168523411,47.94,76737.27,0.0,-1.0,0.0,0.0]
[1779168526491,47.94,76743.0,0.0,-1.0,0.0,0.0]
[1779168532471,47.94,76741.03,0.0,-1.0,0.0,0.0]
[1779168534486,47.94,76735.32,0.0,-1.0,0.0,0.0]
[1779168539521,47.94,76734.61,0.0,-1.0,0.0,0.0]
[1779168544557,47.94,76734.31,0.0,-1.0,0.0,0.0]
[1779168550601,47.94,76734.45,0.0,-1.0,0.0,0.0]
[1779168555634,47.94,76735.94,0.0,-1.0,0.0,0.0]
[1779168560669,47.94,76737.81,0.0,-1.0,0.0,0.0]
[1779168565705,47.94,76740.78,0.0,-1.0,0.0,0.0]
[1779168570740,47.94,76743.87,0.0,-1.0,0.0,0.0]
[1779168575776,47.94,76742.91,0.0,-1.0,0.0,0.0]
[1779168580811,47.94,76740.99,0.0,-1.0,0.0,0.0]
[1779168584839,47.94,76748.55,0.0,-1.0,0.0,0.0]
[1779168589875,47.94,76746.31,0.0,-1.0,0.0,0.0]
[1779168594910,47.94,76745.38,0.0,-1.0,0.0,0.0]
[1779168599945,47.94,76744.26,0.0,-1.0,0.0,0.0]
[1779168603973,47.94,76739.0,0.0,-1.0,0.0,0.0]
[1779168609011,47.94,76730.42,0.0,-1.0,0.0,0.0]
[1779168610017,47.94,76730.0,0.0,-1.0,0.0,0.0]
[1779168615059,47.94,76727.05,0.0,-1.0,0.0,0.0]
[1779168619086,47.94,76706.78,0.0,-1.0,0.0,0.0]
[1779168620097,47.94,76698.38,0.0,-1.0,0.0,0.0]
[1779168625128,47.94,76699.9,0.0,-1.0,0.0,0.0]
[1779168630164,47.94,76701.59,0.0,-1.0,0.0,0.0]
[1779168633185,47.94,76695.87,0.0,-1.0,0.0,0.0]
[1779168638220,47.94,76698.0,0.0,-1.0,0.0,0.0]
[1779168639227,47.94,76703.08,0.0,-1.0,0.0,0.0]
[1779168644264,47.94,76705.44,0.0,-1.0,0.0,0.0]
[1779168646335,47.94,76718.22,0.0,-1.0,0.0,0.0]
[1779168647285,47.94,76718.22,0.0,-1.0,0.0,0.0]
[1779168651315,47.94,76724.24,0.0,-1.0,0.0,0.0]
[1779168652322,47.94,76735.84,0.0,-1.0,0.0,0.0]
[1779168653329,47.94,76742.64,0.0,-1.0,0.0,0.0]
[1779168658365,47.94,76746.23,0.0,-1.0,0.0,0.0]
[1779168660378,47.94,76739.65,0.0,-1.0,0.0,0.0]
[1779168662391,47.94,76736.07,0.0,-1.0,0.0,0.0]
[1779168667427,47.94,76734.49,0.0,-1.0,0.0,0.0]
[1779168671456,47.94,76741.23,0.0,-1.0,0.0,0.0]
[1779168672462,47.94,76746.56,0.0,-1.0,0.0,0.0]
[1779168677496,47.94,76747.25,0.0,-1.0,0.0,0.0]
[1779168682532,47.94,76751.75,0.0,-1.0,0.0,0.0]
[1779168687566,47.94,76750.42,0.0,-1.0,0.0,0.0]
[1779168691595,47.94,76751.57,0.0,-1.0,0.0,0.0]
[1779168696684,47.94,76752.61,0.0,-1.0,0.0,0.0]
[1779168702678,47.94,76748.76,0.0,-1.0,0.0,0.0]
[1779168707708,47.94,76747.16,0.0,-1.0,0.0,0.0]
[1779168714756,47.94,76747.25,0.0,-1.0,0.0,0.0]
[1779168718783,47.94,76741.66,0.0,-1.0,0.0,0.0]
[1779168722812,47.94,76739.77,0.0,-1.0,0.0,0.0]
[1779168727848,47.94,76740.48,0.0,-1.0,0.0,0.0]
[1779168730896,47.94,76746.89,0.0,-1.0,0.0,0.0]
[1779168731903,47.94,76761.07,0.0,-1.0,0.0,0.0]
[1779168732910,47.94,76761.9,0.0,-1.0,0.0,0.0]
[1779168737945,47.94,76763.46,0.0,-1.0,0.0,0.0]
[1779168740966,47.94,76769.11,0.0,-1.0,0.0,0.0]
[1779168746002,47.94,76769.41,0.0,-1.0,0.0,0.0]
[1779168751037,47.94,76760.27,0.0,-1.0,0.0,0.0]
[1779168752043,47.94,76752.84,0.0,-1.0,0.0,0.0]
[1779168753050,47.94,76753.24,0.0,-1.0,0.0,0.0]
[1779168757109,47.94,76759.12,0.0,-1.0,0.0,0.0]
[1779168758085,47.94,76759.12,0.0,-1.0,0.0,0.0]
[1779168763120,47.94,76759.91,0.0,-1.0,0.0,0.0]
[1779168767181,47.94,76745.91,0.0,-1.0,0.0,0.0]
[1779168769162,47.94,76744.21,0.0,-1.0,0.0,0.0]
[1779168774199,47.94,76745.07,0.0,-1.0,0.0,0.0]
[1779168779234,47.94,76747.05,0.0,-1.0,0.0,0.0]
[1779168784269,47.94,76748.54,0.0,-1.0,0.0,0.0]
[1779168789304,47.94,76749.04,0.0,-1.0,0.0,0.0]
[1779168793332,47.94,76754.83,0.0,-1.0,0.0,0.0]
[1779168798368,47.94,76753.96,0.0,-1.0,0.0,0.0]
[1779168800381,47.94,76745.94,0.0,-1.0,0.0,0.0]
[1779168804409,47.94,76753.96,0.0,-1.0,0.0,0.0]
[1779168809444,47.94,76757.62,0.0,-1.0,0.0,0.0]
[1779168814480,47.94,76758.1,0.0,-1.0,0.0,0.0]
[1779168819514,47.94,76757.66,0.0,-1.0,0.0,0.0]
[1779168824550,47.94,76759.63,0.0,-1.0,0.0,0.0]
[1779168829584,47.94,76759.2,0.0,-1.0,0.0,0.0]
[1779168834619,47.94,76757.59,0.0,-1.0,0.0,0.0]
[1779168839654,47.94,76751.49,0.0,-1.0,0.0,0.0]
[1779168844690,47.94,76754.57,0.0,-1.0,0.0,0.0]
[1779168849725,47.94,76756.92,0.0,-1.0,0.0,0.0]
[1779168850731,47.94,76764.2,0.0,-1.0,0.0,0.0]
[1779168855767,47.94,76765.81,0.0,-1.0,0.0,0.0]
[1779168860802,47.94,76771.28,0.0,-1.0,0.0,0.0]
[1779168865836,47.94,76768.1,0.0,-1.0,0.0,0.0]
[1779168868859,47.94,76763.11,0.0,-1.0,0.0,0.0]
[1779168870875,47.94,76750.25,0.0,-1.0,0.0,0.0]
[1779168871878,47.94,76744.34,0.0,-1.0,0.0,0.0]
[1779168872887,47.94,76746.06,0.0,-1.0,0.0,0.0]
[1779168875908,47.94,76753.64,0.0,-1.0,0.0,0.0]
[1779168876914,47.94,76754.26,0.0,-1.0,0.0,0.0]
[1779168881949,47.94,76755.39,0.0,-1.0,0.0,0.0]
[1779168888027,47.94,76759.07,0.0,-1.0,0.0,0.0]
[1779168893031,47.94,76759.33,0.0,-1.0,0.0,0.0]
[1779168897059,47.94,76749.0,0.0,-1.0,0.0,0.0]
[1779168898098,47.94,76749.72,0.0,-1.0,0.0,0.0]
[1779168903102,47.94,76749.09,0.0,-1.0,0.0,0.0]
[1779168905116,47.94,76740.21,0.0,-1.0,0.0,0.0]
[1779168906123,47.94,76740.08,0.0,-1.0,0.0,0.0]
[1779168908168,47.94,76728.32,0.0,-1.0,0.0,0.0]
[1779168910151,47.94,76728.47,0.0,-1.0,0.0,0.0]
[1779168915186,47.94,76725.67,0.0,-1.0,0.0,0.0]
[1779168920221,47.94,76724.36,0.0,-1.0,0.0,0.0]
[1779168925256,47.94,76722.1,0.0,-1.0,0.0,0.0]
[1779168931298,47.94,76721.57,0.0,-1.0,0.0,0.0]
[1779168936333,47.94,76727.97,0.0,-1.0,0.0,0.0]
[1779168938377,47.94,76731.77,0.0,-1.0,0.0,0.0]
[1779168941368,47.94,76737.7,0.0,-1.0,0.0,0.0]
[1779168946403,47.94,76739.82,0.0,-1.0,0.0,0.0]
[1779168948449,47.94,76745.41,0.0,-1.0,0.0,0.0]
[1779168949424,47.94,76745.41,0.0,-1.0,0.0,0.0]
[1779168953452,47.94,76751.25,0.0,-1.0,0.0,0.0]
[1779168958518,47.94,76753.13,0.0,-1.0,0.0,0.0]
[1779168963522,47.94,76746.75,0.0,-1.0,0.0,0.0]
[1779168966543,47.94,76752.77,0.0,-1.0,0.0,0.0]
[1779168971646,47.94,76756.79,0.0,-1.0,0.0,0.0]
[1779168975673,47.94,76750.98,0.0,-1.0,0.0,0.0]
[1779168978695,47.94,76743.79,0.0,-1.0,0.0,0.0]
[1779168982723,47.94,76751.9,0.0,-1.0,0.0,0.0]
[1779168985744,47.94,76757.38,0.0,-1.0,0.0,0.0]
[1779168990780,47.94,76756.08,0.0,-1.0,0.0,0.0]
[1779168993800,47.94,76757.36,0.0,-1.0,0.0,0.0]
[1779168998837,47.94,76754.59,0.0,-1.0,0.0,0.0]
[1779169003871,47.94,76750.83,0.0,-1.0,0.0,0.0]
[1779169008874,47.94,76753.39,0.0,-1.0,0.0,0.0]
[1779169013941,47.94,76753.49,0.0,-1.0,0.0,0.0]
[1779169018976,47.94,76760.1,0.0,-1.0,0.0,0.0]
[1779169024027,47.94,76763.8,0.0,-1.0,0.0,0.0]
[1779169027039,47.94,76769.35,0.0,-1.0,0.0,0.0]
[1779169028048,47.94,76778.34,0.0,-1.0,0.0,0.0]
[1779169029053,47.94,76787.65,0.0,-1.0,0.0,0.0]
[1779169030063,47.94,76794.7,0.0,-1.0,0.0,0.0]
[1779169031068,47.94,76795.11,0.0,-1.0,0.0,0.0]
[1779169037109,47.94,76798.93,0.0,-1.0,0.0,0.0]
[1779169039124,47.94,76791.55,0.0,-1.0,0.0,0.0]
[1779169040130,47.94,76792.83,0.0,-1.0,0.0,0.0]
[1779169045166,47.94,76796.56,0.0,-1.0,0.0,0.0]
[1779169050200,47.94,76795.7,0.0,-1.0,0.0,0.0]
[1779169055235,47.94,76796.18,0.0,-1.0,0.0,0.0]
[1779169058256,47.94,76803.75,0.0,-1.0,0.0,0.0]
[1779169059263,47.94,76813.13,0.0,-1.0,0.0,0.0]
[1779169060271,47.94,76816.72,0.0,-1.0,0.0,0.0]
[1779169065306,47.94,76818.3,0.0,-1.0,0.0,0.0]
[1779169070340,47.94,76816.3,0.0,-1.0,0.0,0.0]
[1779169075375,47.94,76820.85,0.0,-1.0,0.0,0.0]
[1779169078397,47.94,76815.61,0.0,-1.0,0.0,0.0]
[1779169080411,47.94,76814.16,0.0,-1.0,0.0,0.0]
[1779169085445,47.94,76816.64,0.0,-1.0,0.0,0.0]
[1779169090481,47.94,76817.19,0.0,-1.0,0.0,0.0]
[1779169094511,47.94,76825.21,0.0,-1.0,0.0,0.0]
[1779169096523,47.94,76826.43,0.0,-1.0,0.0,0.0]
[1779169101558,47.94,76830.57,0.0,-1.0,0.0,0.0]
[1779169106593,47.94,76834.98,0.0,-1.0,0.0,0.0]
[1779169111644,47.94,76840.38,0.0,-1.0,0.0,0.0]
[1779169113645,47.94,76852.24,0.0,-1.0,0.0,0.0]
[1779169114652,47.94,76859.26,0.0,-1.0,0.0,0.0]
[1779169115659,47.94,76867.14,0.0,-1.0,0.0,0.0]
[1779169118682,47.94,76861.72,0.0,-1.0,0.0,0.0]
[1779169119687,47.94,76856.23,0.0,-1.0,0.0,0.0]
[1779169120694,47.94,76848.84,0.0,-1.0,0.0,0.0]
[1779169125729,47.94,76844.02,0.0,-1.0,0.0,0.0]
[1779169129757,47.94,76837.05,0.0,-1.0,0.0,0.0]
[1779169134792,47.94,76834.34,0.0,-1.0,0.0,0.0]
[1779169137813,47.94,76842.33,0.0,-1.0,0.0,0.0]
[1779169142849,47.94,76844.1,0.0,-1.0,0.0,0.0]
[1779169147884,47.94,76843.21,0.0,-1.0,0.0,0.0]
[1779169150904,47.94,76832.52,0.0,-1.0,0.0,0.0]
[1779169155939,47.94,76832.53,0.0,-1.0,0.0,0.0]
[1779169159967,47.94,76842.5,0.0,-1.0,0.0,0.0]
[1779169165003,47.94,76844.75,0.0,-1.0,0.0,0.0]
[1779169170037,47.94,76844.03,0.0,-1.0,0.0,0.0]
[1779169176046,47.94,76839.75,0.0,-1.0,0.0,0.0]
[1779169177087,47.94,76834.33,0.0,-1.0,0.0,0.0]
[1779169182121,47.94,76836.87,0.0,-1.0,0.0,0.0]
[1779169187158,47.94,76835.56,0.0,-1.0,0.0,0.0]
[1779169192191,47.94,76833.96,0.0,-1.0,0.0,0.0]
[1779169197226,47.94,76834.27,0.0,-1.0,0.0,0.0]
[1779169202262,47.94,76835.91,0.0,-1.0,0.0,0.0]
[1779169204275,47.94,76830.68,0.0,-1.0,0.0,0.0]
[1779169208313,47.94,76838.74,0.0,-1.0,0.0,0.0]
[1779169209312,47.94,76847.09,0.0,-1.0,0.0,0.0]
[1779169210318,47.94,76849.8,0.0,-1.0,0.0,0.0]
[1779169215358,47.94,76837.75,0.0,-1.0,0.0,0.0]
[1779169216362,47.94,76832.24,0.0,-1.0,0.0,0.0]
[1779169217368,47.94,76827.56,0.0,-1.0,0.0,0.0]
[1779169219381,47.94,76825.35,0.0,-1.0,0.0,0.0]
[1779169224422,47.94,76825.16,0.0,-1.0,0.0,0.0]
[1779169227440,47.94,76831.8,0.0,-1.0,0.0,0.0]
[1779169228444,47.94,76834.89,0.0,-1.0,0.0,0.0]
[1779169231465,47.94,76836.24,0.0,-1.0,0.0,0.0]
[1779169236500,47.94,76836.45,0.0,-1.0,0.0,0.0]
[1779169241535,47.94,76835.78,0.0,-1.0,0.0,0.0]
[1779169246574,47.94,76837.67,0.0,-1.0,0.0,0.0]
[1779169251605,47.94,76836.74,0.0,-1.0,0.0,0.0]
[1779169256640,47.94,76838.65,0.0,-1.0,0.0,0.0]
[1779169258654,47.94,76849.8,0.0,-1.0,0.0,0.0]
[1779169259664,47.94,76851.01,0.0,-1.0,0.0,0.0]
[1779169264698,47.94,76847.15,0.0,-1.0,0.0,0.0]
[1779169269749,47.94,76846.48,0.0,-1.0,0.0,0.0]
[1779169274784,47.94,76848.74,0.0,-1.0,0.0,0.0]
[1779169279819,47.94,76852.18,0.0,-1.0,0.0,0.0]
[1779169285861,47.94,76853.72,0.0,-1.0,0.0,0.0]
[1779169290896,47.94,76854.01,0.0,-1.0,0.0,0.0]
[1779169295933,47.94,76853.16,0.0,-1.0,0.0,0.0]
[1779169297947,47.94,76844.0,0.0,-1.0,0.0,0.0]
[1779169300968,47.94,76854.17,0.0,-1.0,0.0,0.0]
[1779169306003,47.94,76851.48,0.0,-1.0,0.0,0.0]
[1779169310031,47.94,76857.15,0.0,-1.0,0.0,0.0]
[1779169315068,47.94,76855.83,0.0,-1.0,0.0,0.0]
[1779169317081,47.94,76851.63,0.0,-1.0,0.0,0.0]
[1779169322116,47.94,76849.48,0.0,-1.0,0.0,0.0]
[1779169327160,47.94,76847.87,0.0,-1.0,0.0,0.0]
[1779169332195,47.94,76846.52,0.0,-1.0,0.0,0.0]
[1779169337230,47.94,76844.03,0.0,-1.0,0.0,0.0]
[1779169342276,47.94,76852.62,0.0,-1.0,0.0,0.0]
[1779169343290,47.94,76859.16,0.0,-1.0,0.0,0.0]
[1779169348319,47.94,76868.1,0.0,-1.0,0.0,0.0]
[1779169349326,47.94,76877.27,0.0,-1.0,0.0,0.0]
[1779169351340,47.94,76879.34,0.0,-1.0,0.0,0.0]
[1779169356379,47.94,76882.81,0.0,-1.0,0.0,0.0]
[1779169358389,47.94,76887.95,0.0,-1.0,0.0,0.0]
[1779169359396,47.94,76904.01,0.0,-1.0,0.0,0.0]
[1779169360405,47.94,76915.21,0.0,-1.0,0.0,0.0]
[1779169365438,47.94,76912.81,0.0,-1.0,0.0,0.0]
[1779169369467,47.94,76900.09,0.0,-1.0,0.0,0.0]
[1779169370473,47.94,76899.4,0.0,-1.0,0.0,0.0]
[1779169376516,47.94,76900.7,0.0,-1.0,0.0,0.0]
[1779169380545,47.94,76895.82,0.0,-1.0,0.0,0.0]
[1779169385579,47.94,76898.8,0.0,-1.0,0.0,0.0]
[1779169390614,47.94,76886.87,0.0,-1.0,0.0,0.0]
[1779169391621,47.94,76883.08,0.0,-1.0,0.0,0.0]
[1779169394643,47.94,76879.85,0.0,-1.0,0.0,0.0]
[1779169396657,47.94,76876.17,0.0,-1.0,0.0,0.0]
[1779169399678,47.94,76883.87,0.0,-1.0,0.0,0.0]
[1779169403706,47.94,76886.38,0.0,-1.0,0.0,0.0]
[1779169408741,47.94,76887.68,0.0,-1.0,0.0,0.0]
[1779169411762,47.94,76881.76,0.0,-1.0,0.0,0.0]
[1779169412768,47.94,76882.67,0.0,-1.0,0.0,0.0]
[1779169417822,47.94,76885.87,0.0,-1.0,0.0,0.0]
[1779169422839,47.94,76885.54,0.0,-1.0,0.0,0.0]
[1779169426868,47.94,76879.9,0.0,-1.0,0.0,0.0]
[1779169431903,47.94,76879.11,0.0,-1.0,0.0,0.0]
[1779169436938,47.94,76879.19,0.0,-1.0,0.0,0.0]
[1779169441974,47.94,76880.09,0.0,-1.0,0.0,0.0]
[1779169443987,47.94,76875.37,0.0,-1.0,0.0,0.0]
[1779169446000,47.94,76869.56,0.0,-1.0,0.0,0.0]
[1779169451036,47.94,76867.63,0.0,-1.0,0.0,0.0]
[1779169457079,47.94,76867.35,0.0,-1.0,0.0,0.0]
[1779169458106,47.94,76860.1,0.0,-1.0,0.0,0.0]
[1779169460100,47.94,76858.3,0.0,-1.0,0.0,0.0]
[1779169465135,47.94,76855.32,0.0,-1.0,0.0,0.0]
[1779169470170,47.94,76855.46,0.0,-1.0,0.0,0.0]
[1779169474199,47.94,76847.24,0.0,-1.0,0.0,0.0]
[1779169476216,47.94,76842.22,0.0,-1.0,0.0,0.0]
[1779169478246,47.94,76836.52,0.0,-1.0,0.0,0.0]
[1779169482256,47.94,76831.24,0.0,-1.0,0.0,0.0]
[1779169488316,47.94,76827.93,0.0,-1.0,0.0,0.0]
[1779169493335,47.94,76827.37,0.0,-1.0,0.0,0.0]
[1779169498370,47.94,76827.36,0.0,-1.0,0.0,0.0]
[1779169503405,47.94,76828.37,0.0,-1.0,0.0,0.0]
[1779169508457,47.94,76827.69,0.0,-1.0,0.0,0.0]
[1779169513476,47.94,76828.13,0.0,-1.0,0.0,0.0]
[1779169515490,47.94,76833.23,0.0,-1.0,0.0,0.0]
[1779169520525,47.94,76833.2,0.0,-1.0,0.0,0.0]
[1779169525560,47.94,76835.39,0.0,-1.0,0.0,0.0]
[1779169530613,47.94,76840.89,0.0,-1.0,0.0,0.0]
[1779169531620,47.94,76834.79,0.0,-1.0,0.0,0.0]
[1779169532627,47.94,76831.47,0.0,-1.0,0.0,0.0]
[1779169536655,47.94,76825.76,0.0,-1.0,0.0,0.0]
[1779169541692,47.94,76824.13,0.0,-1.0,0.0,0.0]
[1779169548743,47.94,76824.22,0.0,-1.0,0.0,0.0]
[1779169554780,47.94,76820.92,0.0,-1.0,0.0,0.0]
[1779169558818,47.94,76815.73,0.0,-1.0,0.0,0.0]
[1779169561830,47.94,76812.67,0.0,-1.0,0.0,0.0]
[1779169564852,47.94,76819.38,0.0,-1.0,0.0,0.0]
[1779169565859,47.94,76818.45,0.0,-1.0,0.0,0.0]
[1779169570893,47.94,76818.6,0.0,-1.0,0.0,0.0]
[1779169575939,47.94,76815.35,0.0,-1.0,0.0,0.0]
[1779169580967,47.94,76814.25,0.0,-1.0,0.0,0.0]
[1779169584997,47.94,76806.03,0.0,-1.0,0.0,0.0]
[1779169586012,47.94,76800.72,0.0,-1.0,0.0,0.0]
[1779169588017,47.94,76801.29,0.0,-1.0,0.0,0.0]
[1779169593053,47.94,76802.24,0.0,-1.0,0.0,0.0]
[1779169596082,47.94,76794.17,0.0,-1.0,0.0,0.0]
[1779169599095,47.94,76792.63,0.0,-1.0,0.0,0.0]
[1779169604130,47.94,76791.1,0.0,-1.0,0.0,0.0]
[1779169610173,47.94,76786.51,0.0,-1.0,0.0,0.0]
[1779169613193,47.94,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,47.94,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,47.94,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,47.94,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,47.94,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,47.94,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,47.94,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,47.94,76784.23,0.0,-1.0,0.0,0.0]
[1779169654482,47.94,76783.39,0.0,-1.0,0.0,0.0]
[1779169659516,47.94,76787.81,0.0,-1.0,0.0,0.0]
[1779169664552,47.94,76790.49,0.0,-1.0,0.0,0.0]
[1779169669586,47.94,76790.19,0.0,-1.0,0.0,0.0]
[1779169672607,47.94,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,47.94,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,47.94,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,47.94,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,47.94,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,47.94,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,47.94,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,47.94,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,47.94,76820.07,0.0,-1.0,0.0,0.0]
[1779169710875,47.94,76820.47,0.0,-1.0,0.0,0.0]
[1779169711884,47.94,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,47.94,76832.67,0.0,-1.0,0.0,0.0]
[1779169713897,47.94,76834.96,0.0,-1.0,0.0,0.0]
[1779169718932,47.94,76837.72,0.0,-1.0,0.0,0.0]
[1779169720947,47.94,76846.83,0.0,-1.0,0.0,0.0]
[1779169721953,47.94,76848.0,0.0,-1.0,0.0,0.0]
[1779169723969,47.94,76854.51,0.0,-1.0,0.0,0.0]
[1779169729002,47.94,76855.78,0.0,-1.0,0.0,0.0]
[1779169734038,47.94,76857.6,0.0,-1.0,0.0,0.0]
[1779169739073,47.94,76862.44,0.0,-1.0,0.0,0.0]
[1779169744108,47.94,76864.59,0.0,-1.0,0.0,0.0]
[1779169749150,47.94,76861.63,0.0,-1.0,0.0,0.0]
[1779169752171,47.94,76860.2,0.0,-1.0,0.0,0.0]
[1779169755219,47.94,76854.6,0.0,-1.0,0.0,0.0]
[1779169757206,47.94,76853.96,0.0,-1.0,0.0,0.0]
[1779169760227,47.94,76861.57,0.0,-1.0,0.0,0.0]
[1779169761234,47.94,76862.28,0.0,-1.0,0.0,0.0]
[1779169765296,47.94,76882.8,0.0,-1.0,0.0,0.0]
[1779169766268,47.94,76882.53,0.0,-1.0,0.0,0.0]
[1779169767277,47.94,76883.55,0.0,-1.0,0.0,0.0]
[1779169771304,47.94,76891.55,0.0,-1.0,0.0,0.0]
[1779169776339,47.94,76891.17,0.0,-1.0,0.0,0.0]
[1779169781375,47.94,76890.69,0.0,-1.0,0.0,0.0]
[1779169786409,47.94,76892.61,0.0,-1.0,0.0,0.0]
[1779169791444,47.94,76890.83,0.0,-1.0,0.0,0.0]
[1779169794465,47.94,76886.78,0.0,-1.0,0.0,0.0]
[1779169795511,47.94,76878.51,0.0,-1.0,0.0,0.0]
[1779169796479,47.94,76878.51,0.0,-1.0,0.0,0.0]
[1779169801514,47.94,76881.79,0.0,-1.0,0.0,0.0]
[1779169806549,47.94,76879.57,0.0,-1.0,0.0,0.0]
[1779169809571,47.94,76884.78,0.0,-1.0,0.0,0.0]
[1779169814607,47.94,76886.81,0.0,-1.0,0.0,0.0]
[1779169819641,47.94,76885.68,0.0,-1.0,0.0,0.0]
[1779169823684,47.94,76878.33,0.0,-1.0,0.0,0.0]
[1779169828718,47.94,76874.16,0.0,-1.0,0.0,0.0]
[1779169833755,47.94,76872.68,0.0,-1.0,0.0,0.0]
[1779169838787,47.94,76873.99,0.0,-1.0,0.0,0.0]
[1779169843823,47.94,76872.91,0.0,-1.0,0.0,0.0]
[1779169847850,47.94,76866.15,0.0,-1.0,0.0,0.0]
[1779169852887,47.94,76869.12,0.0,-1.0,0.0,0.0]
[1779169857922,47.94,76867.92,0.0,-1.0,0.0,0.0]
[1779169862957,47.94,76873.11,0.0,-1.0,0.0,0.0]
[1779169867993,47.94,76872.66,0.0,-1.0,0.0,0.0]
[1779169873027,47.94,76869.77,0.0,-1.0,0.0,0.0]
[1779169875041,47.94,76864.64,0.0,-1.0,0.0,0.0]
[1779169880076,47.94,76865.48,0.0,-1.0,0.0,0.0]
[1779169885112,47.94,76866.14,0.0,-1.0,0.0,0.0]
[1779169890147,47.94,76866.15,0.0,-1.0,0.0,0.0]
[1779169894176,47.94,76867.27,0.0,-1.0,0.0,0.0]
[1779169896221,47.94,76876.49,0.0,-1.0,0.0,0.0]
[1779169898203,47.94,76885.08,0.0,-1.0,0.0,0.0]
[1779169899216,47.94,76885.7,0.0,-1.0,0.0,0.0]
[1779169904246,47.94,76887.56,0.0,-1.0,0.0,0.0]
[1779169909281,47.94,76885.56,0.0,-1.0,0.0,0.0]
[1779169912302,47.94,76879.4,0.0,-1.0,0.0,0.0]
[1779169913309,47.94,76875.52,0.0,-1.0,0.0,0.0]
[1779169915323,47.94,76872.09,0.0,-1.0,0.0,0.0]
[1779169916367,47.94,76864.46,0.0,-1.0,0.0,0.0]
[1779169918344,47.94,76862.94,0.0,-1.0,0.0,0.0]
[1779169923380,47.94,76865.52,0.0,-1.0,0.0,0.0]
[1779169928415,47.94,76866.56,0.0,-1.0,0.0,0.0]
[1779169933449,47.94,76867.28,0.0,-1.0,0.0,0.0]
[1779169938484,47.94,76868.73,0.0,-1.0,0.0,0.0]
[1779169943519,47.94,76868.87,0.0,-1.0,0.0,0.0]
[1779169948554,47.94,76869.43,0.0,-1.0,0.0,0.0]
[1779169953589,47.94,76866.16,0.0,-1.0,0.0,0.0]
[1779169954596,47.94,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,47.94,76861.43,0.0,-1.0,0.0,0.0]
[1779169964667,47.94,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,47.94,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,47.94,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,47.94,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,47.94,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,47.94,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,47.94,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,47.94,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,47.94,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,47.94,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,47.94,76858.71,0.0,-1.0,0.0,0.0]
[1779170015019,47.94,76857.29,0.0,-1.0,0.0,0.0]
[1779170020054,47.94,76857.16,0.0,-1.0,0.0,0.0]
[1779170025089,47.94,76855.1,0.0,-1.0,0.0,0.0]
[1779170030123,47.94,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,47.94,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,47.94,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,47.94,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,47.94,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,47.94,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,47.94,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,47.94,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,47.94,76843.27,0.0,-1.0,0.0,0.0]
[1779170067437,47.94,76848.34,0.0,-1.0,0.0,0.0]
[1779170069397,47.94,76847.7,0.0,-1.0,0.0,0.0]
[1779170074433,47.94,76850.16,0.0,-1.0,0.0,0.0]
[1779170079468,47.94,76849.91,0.0,-1.0,0.0,0.0]
[1779170084503,47.94,76851.96,0.0,-1.0,0.0,0.0]
[1779170087577,47.94,76846.35,0.0,-1.0,0.0,0.0]
[1779170093566,47.94,76846.86,0.0,-1.0,0.0,0.0]
[1779170098601,47.94,76847.08,0.0,-1.0,0.0,0.0]
[1779170100615,47.94,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,47.94,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,47.94,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,47.94,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,47.94,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,47.94,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,47.94,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,47.94,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,47.94,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,47.94,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,47.94,76833.59,0.0,-1.0,0.0,0.0]
[1779170148010,47.94,76836.46,0.0,-1.0,0.0,0.0]
[1779170153986,47.94,76838.69,0.0,-1.0,0.0,0.0]
[1779170159022,47.94,76841.85,0.0,-1.0,0.0,0.0]
[1779170165065,47.94,76837.97,0.0,-1.0,0.0,0.0]
[1779170174126,47.94,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,47.94,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,47.94,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,47.94,76838.83,0.0,-1.0,0.0,0.0]
[1779170193262,47.94,76839.55,0.0,-1.0,0.0,0.0]
[1779170198360,47.94,76841.88,0.0,-1.0,0.0,0.0]
[1779170204338,47.94,76843.44,0.0,-1.0,0.0,0.0]
[1779170209373,47.94,76840.49,0.0,-1.0,0.0,0.0]
[1779170211387,47.94,76834.29,0.0,-1.0,0.0,0.0]
[1779170215483,47.94,76843.22,0.0,-1.0,0.0,0.0]
[1779170218437,47.94,76842.31,0.0,-1.0,0.0,0.0]
[1779170223471,47.94,76838.91,0.0,-1.0,0.0,0.0]
[1779170228506,47.94,76839.52,0.0,-1.0,0.0,0.0]
[1779170233541,47.94,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,47.94,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,47.94,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,47.94,76831.87,0.0,-1.0,0.0,0.0]
[1779170249656,47.94,76833.18,0.0,-1.0,0.0,0.0]
[1779170254691,47.94,76833.68,0.0,-1.0,0.0,0.0]
[1779170259726,47.94,76835.78,0.0,-1.0,0.0,0.0]
[1779170264761,47.94,76836.36,0.0,-1.0,0.0,0.0]
[1779170270803,47.94,76838.49,0.0,-1.0,0.0,0.0]
[1779170275904,47.94,76840.13,0.0,-1.0,0.0,0.0]
[1779170281881,47.94,76841.23,0.0,-1.0,0.0,0.0]
[1779170287923,47.94,76843.29,0.0,-1.0,0.0,0.0]
[1779170292958,47.94,76843.92,0.0,-1.0,0.0,0.0]
[1779170296043,47.94,76852.0,0.0,-1.0,0.0,0.0]
[1779170300013,47.94,76851.19,0.0,-1.0,0.0,0.0]
[1779170305041,47.94,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,47.94,76848.87,0.0,-1.0,0.0,0.0]
[1779170315114,47.94,76848.71,0.0,-1.0,0.0,0.0]
[1779170320147,47.94,76846.96,0.0,-1.0,0.0,0.0]
[1779170325183,47.94,76844.61,0.0,-1.0,0.0,0.0]
[1779170330218,47.94,76842.34,0.0,-1.0,0.0,0.0]
[1779170335257,47.94,76844.61,0.0,-1.0,0.0,0.0]
[1779170340287,47.94,76846.1,0.0,-1.0,0.0,0.0]
[1779170345323,47.94,76845.28,0.0,-1.0,0.0,0.0]
[1779170351366,47.94,76846.14,0.0,-1.0,0.0,0.0]
[1779170356465,47.94,76843.08,0.0,-1.0,0.0,0.0]
[1779170362442,47.94,76843.53,0.0,-1.0,0.0,0.0]
[1779170367478,47.94,76843.04,0.0,-1.0,0.0,0.0]
[1779170372512,47.94,76842.75,0.0,-1.0,0.0,0.0]
[1779170374525,47.94,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,47.94,76828.96,0.0,-1.0,0.0,0.0]
[1779170376604,47.94,76828.25,0.0,-1.0,0.0,0.0]
[1779170382586,47.94,76828.06,0.0,-1.0,0.0,0.0]
[1779170387621,47.94,76829.89,0.0,-1.0,0.0,0.0]
[1779170392656,47.94,76832.1,0.0,-1.0,0.0,0.0]
[1779170397691,47.94,76830.8,0.0,-1.0,0.0,0.0]
[1779170402727,47.94,76831.11,0.0,-1.0,0.0,0.0]
[1779170406754,47.94,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,47.94,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,47.94,76830.81,0.0,-1.0,0.0,0.0]
[1779170419932,47.94,76834.35,0.0,-1.0,0.0,0.0]
[1779170424882,47.94,76841.57,0.0,-1.0,0.0,0.0]
[1779170425890,47.94,76837.23,0.0,-1.0,0.0,0.0]
[1779170427903,47.94,76831.7,0.0,-1.0,0.0,0.0]
[1779170431931,47.94,76833.14,0.0,-1.0,0.0,0.0]
[1779170434954,47.94,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,47.94,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,47.94,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,47.94,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,47.94,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,47.94,76832.79,0.0,-1.0,0.0,0.0]
[1779170450143,47.94,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,47.94,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,47.94,76817.31,0.0,-1.0,0.0,0.0]
[1779170460214,47.94,76824.26,0.0,-1.0,0.0,0.0]
[1779170462149,47.94,76823.48,0.0,-1.0,0.0,0.0]
[1779170467179,47.94,76826.23,0.0,-1.0,0.0,0.0]
[1779170472214,47.94,76823.46,0.0,-1.0,0.0,0.0]
[1779170477249,47.94,76823.88,0.0,-1.0,0.0,0.0]
[1779170481277,47.94,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,47.94,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,47.94,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,47.94,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,47.94,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,47.94,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,47.94,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,47.94,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,47.94,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,47.94,76830.53,0.0,-1.0,0.0,0.0]
[1779170525670,47.94,76836.7,0.0,-1.0,0.0,0.0]
[1779170531632,47.94,76838.72,0.0,-1.0,0.0,0.0]
[1779170536668,47.94,76837.78,0.0,-1.0,0.0,0.0]
[1779170541702,47.94,76836.72,0.0,-1.0,0.0,0.0]
[1779170546737,47.94,76835.94,0.0,-1.0,0.0,0.0]
[1779170551771,47.94,76835.37,0.0,-1.0,0.0,0.0]
[1779170554793,47.94,76850.66,0.0,-1.0,0.0,0.0]
[1779170555882,47.94,76857.07,0.0,-1.0,0.0,0.0]
[1779170557814,47.94,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,47.94,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,47.94,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,47.94,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,47.94,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,47.94,76873.94,0.0,-1.0,0.0,0.0]
[1779170576021,47.94,76881.99,0.0,-1.0,0.0,0.0]
[1779170576948,47.94,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,47.94,76887.84,0.0,-1.0,0.0,0.0]
[1779170581983,47.94,76886.42,0.0,-1.0,0.0,0.0]
[1779170587019,47.94,76886.46,0.0,-1.0,0.0,0.0]
[1779170591046,47.94,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,47.94,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,47.94,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,47.94,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,47.94,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,47.94,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,47.94,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,47.94,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,47.94,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,47.94,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,47.94,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,47.94,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,47.94,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,47.94,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,47.94,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,47.94,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,47.94,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,47.94,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,47.94,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,47.94,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,47.94,76875.67,0.0,-1.0,0.0,0.0]
[1779170671615,47.94,76877.02,0.0,-1.0,0.0,0.0]
[1779170673629,47.94,76886.04,0.0,-1.0,0.0,0.0]
[1779170678664,47.94,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,47.94,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,47.94,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,47.94,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,47.94,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,47.94,76904.53,0.0,-1.0,0.0,0.0]
[1779170706947,47.94,76907.94,0.0,-1.0,0.0,0.0]
[1779170712904,47.94,76899.0,0.0,-1.0,0.0,0.0]
[1779170717941,47.94,76901.36,0.0,-1.0,0.0,0.0]
[1779170719954,47.94,76895.78,0.0,-1.0,0.0,0.0]
[1779170721969,47.94,76891.74,0.0,-1.0,0.0,0.0]
[1779170723983,47.94,76899.07,0.0,-1.0,0.0,0.0]
[1779170727091,47.94,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,47.94,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,47.94,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,47.94,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,47.94,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,47.94,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,47.94,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,47.94,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,47.94,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,47.94,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,47.94,76864.24,0.0,-1.0,0.0,0.0]
[1779170767374,47.94,76860.19,0.0,-1.0,0.0,0.0]
[1779170773330,47.94,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,47.94,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,47.94,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,47.94,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,47.94,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,47.94,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,47.94,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,47.94,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,47.94,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,47.94,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,47.94,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,47.94,76878.11,0.0,-1.0,0.0,0.0]
[1779170829729,47.94,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,47.94,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,47.94,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,47.94,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,47.94,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,47.94,76877.68,0.0,-1.0,0.0,0.0]
[1779170851914,47.94,76878.65,0.0,-1.0,0.0,0.0]
[1779170855990,47.94,76884.43,0.0,-1.0,0.0,0.0]
[1779170861988,47.94,76884.1,0.0,-1.0,0.0,0.0]
[1779170866061,47.94,76878.91,0.0,-1.0,0.0,0.0]
[1779170870054,47.94,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,47.94,76867.52,0.0,-1.0,0.0,0.0]
[1779170876131,47.94,76867.64,0.0,-1.0,0.0,0.0]
[1779170879120,47.94,76874.65,0.0,-1.0,0.0,0.0]
[1779170884155,47.94,76875.23,0.0,-1.0,0.0,0.0]
[1779170889195,47.94,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,47.94,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,47.94,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,47.94,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,47.94,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,47.94,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,47.94,76883.36,0.0,-1.0,0.0,0.0]
[1779170916428,47.94,76872.82,0.0,-1.0,0.0,0.0]
[1779170917387,47.94,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,47.94,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,47.94,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,47.94,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,47.94,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,47.94,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,47.94,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,47.94,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,47.94,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,47.94,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,47.94,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,47.94,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,47.94,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,47.94,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,47.94,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,47.94,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,47.94,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,47.94,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,47.94,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,47.94,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,47.94,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,47.94,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,47.94,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,47.94,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,47.94,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,47.94,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,47.94,76900.97,0.0,-1.0,0.0,0.0]
[1779171019102,47.94,76895.31,0.0,-1.0,0.0,0.0]
[1779171022124,47.94,76893.91,0.0,-1.0,0.0,0.0]
[1779171027158,47.94,76895.3,0.0,-1.0,0.0,0.0]
[1779171030179,47.94,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,47.94,76908.58,0.0,-1.0,0.0,0.0]
[1779171036279,47.94,76911.18,0.0,-1.0,0.0,0.0]
[1779171040251,47.94,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,47.94,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,47.94,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,47.94,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,47.94,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,47.94,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,47.94,76879.02,0.0,-1.0,0.0,0.0]
[1779171056420,47.94,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,47.94,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,47.94,76893.79,0.0,-1.0,0.0,0.0]
[1779171066490,47.94,76899.37,0.0,-1.0,0.0,0.0]
[1779171072484,47.94,76901.67,0.0,-1.0,0.0,0.0]
[1779171075510,47.94,76892.31,0.0,-1.0,0.0,0.0]
[1779171076560,47.94,76882.42,0.0,-1.0,0.0,0.0]
[1779171077523,47.94,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,47.94,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,47.94,76882.91,0.0,-1.0,0.0,0.0]
[1779171092626,47.94,76882.67,0.0,-1.0,0.0,0.0]
[1779171097661,47.94,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,47.94,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,47.94,76881.26,0.0,-1.0,0.0,0.0]
[1779171116841,47.94,76860.7,0.0,-1.0,0.0,0.0]
[1779171117801,47.94,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,47.94,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,47.94,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,47.94,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,47.94,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,47.94,76860.76,0.0,-1.0,0.0,0.0]
[1779171147052,47.94,76868.05,0.0,-1.0,0.0,0.0]
[1779171152039,47.94,76870.94,0.0,-1.0,0.0,0.0]
[1779171153046,47.94,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,47.94,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,47.94,76885.22,0.0,-1.0,0.0,0.0]
[1779171167195,47.94,76894.16,0.0,-1.0,0.0,0.0]
[1779171169171,47.94,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,47.94,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,47.94,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,47.94,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,47.94,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,47.94,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,47.94,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,47.94,76911.84,0.0,-1.0,0.0,0.0]
[1779171207476,47.94,76918.06,0.0,-1.0,0.0,0.0]
[1779171211471,47.94,76919.41,0.0,-1.0,0.0,0.0]
[1779171216506,47.94,76920.67,0.0,-1.0,0.0,0.0]
[1779171221541,47.94,76926.48,0.0,-1.0,0.0,0.0]
[1779171226576,47.94,76930.26,0.0,-1.0,0.0,0.0]
[1779171231611,47.94,76928.02,0.0,-1.0,0.0,0.0]
[1779171236645,47.94,76930.57,0.0,-1.0,0.0,0.0]
[1779171242688,47.94,76930.76,0.0,-1.0,0.0,0.0]
[1779171247756,47.94,76934.16,0.0,-1.0,0.0,0.0]
[1779171252758,47.94,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,47.94,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,47.94,76939.61,0.0,-1.0,0.0,0.0]
[1779171267896,47.94,76940.0,0.0,-1.0,0.0,0.0]
[1779171274911,47.94,76940.13,0.0,-1.0,0.0,0.0]
[1779171279946,47.94,76941.3,0.0,-1.0,0.0,0.0]
[1779171285017,47.94,76943.51,0.0,-1.0,0.0,0.0]
[1779171290018,47.94,76943.13,0.0,-1.0,0.0,0.0]
[1779171294045,47.94,76950.61,0.0,-1.0,0.0,0.0]
[1779171295087,47.94,76929.12,0.0,-1.0,0.0,0.0]
[1779171296061,47.94,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,47.94,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,47.94,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,47.94,76945.88,0.0,-1.0,0.0,0.0]
[1779171305157,47.94,76950.91,0.0,-1.0,0.0,0.0]
[1779171310158,47.94,76949.12,0.0,-1.0,0.0,0.0]
[1779171315226,47.94,76950.12,0.0,-1.0,0.0,0.0]
[1779171320228,47.94,76951.02,0.0,-1.0,0.0,0.0]
[1779171325297,47.94,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,47.94,76945.03,0.0,-1.0,0.0,0.0]
[1779171332313,47.94,76942.38,0.0,-1.0,0.0,0.0]
[1779171337347,47.94,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,47.94,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,47.94,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,47.94,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,47.94,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,47.94,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,47.94,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,47.94,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,47.94,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,47.94,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,47.94,76926.01,0.0,-1.0,0.0,0.0]
[1779171392737,47.94,76924.24,0.0,-1.0,0.0,0.0]
[1779171397771,47.94,76918.71,0.0,-1.0,0.0,0.0]
[1779171398778,47.94,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,47.94,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,47.94,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,47.94,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,47.94,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,47.94,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,47.94,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,47.94,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,47.94,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,47.94,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,47.94,76922.7,0.0,-1.0,0.0,0.0]
[1779171451146,47.94,76923.94,0.0,-1.0,0.0,0.0]
[1779171456218,47.94,76925.77,0.0,-1.0,0.0,0.0]
[1779171462224,47.94,76922.64,0.0,-1.0,0.0,0.0]
[1779171465244,47.94,76910.98,0.0,-1.0,0.0,0.0]
[1779171466289,47.94,76905.89,0.0,-1.0,0.0,0.0]
[1779171468266,47.94,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,47.94,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,47.94,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,47.94,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,47.94,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,47.94,76878.06,0.0,-1.0,0.0,0.0]
[1779171486430,47.94,76887.01,0.0,-1.0,0.0,0.0]
[1779171492434,47.94,76878.19,0.0,-1.0,0.0,0.0]
[1779171496500,47.94,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,47.94,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,47.94,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,47.94,76871.39,0.0,-1.0,0.0,0.0]
[1779171515595,47.94,76870.31,0.0,-1.0,0.0,0.0]
[1779171518617,47.94,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,47.94,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,47.94,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,47.94,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,47.94,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,47.94,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,47.94,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,47.94,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,47.94,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,47.94,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,47.94,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,47.94,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,47.94,76899.55,0.0,-1.0,0.0,0.0]
[1779171575011,47.94,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,47.94,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,47.94,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,47.94,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,47.94,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,47.94,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,47.94,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,47.94,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,47.94,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,47.94,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,47.94,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,47.94,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,47.94,76904.15,0.0,-1.0,0.0,0.0]
[1779171631412,47.94,76907.29,0.0,-1.0,0.0,0.0]
[1779171636447,47.94,76913.75,0.0,-1.0,0.0,0.0]
[1779171641481,47.94,76913.5,0.0,-1.0,0.0,0.0]
[1779171643496,47.94,76908.81,0.0,-1.0,0.0,0.0]
[1779171648530,47.94,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,47.94,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,47.94,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,47.94,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,47.94,76914.6,0.0,-1.0,0.0,0.0]
[1779171665692,47.94,76920.03,0.0,-1.0,0.0,0.0]
[1779171667666,47.94,76922.5,0.0,-1.0,0.0,0.0]
[1779171671694,47.94,76928.34,0.0,-1.0,0.0,0.0]
[1779171675763,47.94,76933.44,0.0,-1.0,0.0,0.0]
[1779171682771,47.94,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,47.94,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,47.94,76928.66,0.0,-1.0,0.0,0.0]
[1779171691835,47.94,76930.99,0.0,-1.0,0.0,0.0]
[1779171697879,47.94,76929.8,0.0,-1.0,0.0,0.0]
[1779171702910,47.94,76929.26,0.0,-1.0,0.0,0.0]
[1779171707946,47.94,76930.71,0.0,-1.0,0.0,0.0]
[1779171709960,47.94,76934.94,0.0,-1.0,0.0,0.0]
[1779171714995,47.94,76933.67,0.0,-1.0,0.0,0.0]
[1779171720030,47.94,76939.15,0.0,-1.0,0.0,0.0]
[1779171722045,47.94,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,47.94,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,47.94,76935.61,0.0,-1.0,0.0,0.0]
[1779171736184,47.94,76936.83,0.0,-1.0,0.0,0.0]
[1779171742184,47.94,76938.02,0.0,-1.0,0.0,0.0]
[1779171747219,47.94,76938.32,0.0,-1.0,0.0,0.0]
[1779171750241,47.94,76946.91,0.0,-1.0,0.0,0.0]
[1779171751248,47.94,76947.8,0.0,-1.0,0.0,0.0]
[1779171754269,47.94,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,47.94,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,47.94,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,47.94,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,47.94,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,47.94,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,47.94,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,47.94,76939.62,0.0,-1.0,0.0,0.0]
[1779171796607,47.94,76939.61,0.0,-1.0,0.0,0.0]
[1779171803613,47.94,76939.64,0.0,-1.0,0.0,0.0]
[1779171808648,47.94,76940.83,0.0,-1.0,0.0,0.0]
[1779171813683,47.94,76939.84,0.0,-1.0,0.0,0.0]
[1779171818718,47.94,76940.57,0.0,-1.0,0.0,0.0]
[1779171823753,47.94,76941.12,0.0,-1.0,0.0,0.0]
[1779171828788,47.94,76941.94,0.0,-1.0,0.0,0.0]
[1779171833824,47.94,76940.85,0.0,-1.0,0.0,0.0]
[1779171838858,47.94,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,47.94,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,47.94,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,47.94,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,47.94,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,47.94,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,47.94,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,47.94,76916.93,0.0,-1.0,0.0,0.0]
[1779171875111,47.94,76914.44,0.0,-1.0,0.0,0.0]
[1779171880147,47.94,76912.9,0.0,-1.0,0.0,0.0]
[1779171885183,47.94,76909.6,0.0,-1.0,0.0,0.0]
[1779171890218,47.94,76911.3,0.0,-1.0,0.0,0.0]
[1779171893238,47.94,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,47.94,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,47.94,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,47.94,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,47.94,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,47.94,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,47.94,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,47.94,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,47.94,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,47.94,76894.64,0.0,-1.0,0.0,0.0]
[1779171933518,47.94,76895.44,0.0,-1.0,0.0,0.0]
[1779171938553,47.94,76894.28,0.0,-1.0,0.0,0.0]
[1779171943588,47.94,76894.72,0.0,-1.0,0.0,0.0]
[1779171948623,47.94,76894.07,0.0,-1.0,0.0,0.0]
[1779171955726,47.94,76898.0,0.0,-1.0,0.0,0.0]
[1779171956679,47.94,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,47.94,76896.41,0.0,-1.0,0.0,0.0]
[1779171966749,47.94,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,47.94,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,47.94,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,47.94,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,47.94,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,47.94,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,47.94,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,47.94,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,47.94,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,47.94,76925.43,0.0,-1.0,0.0,0.0]
[1779172016146,47.94,76930.84,0.0,-1.0,0.0,0.0]
[1779172022139,47.94,76936.5,0.0,-1.0,0.0,0.0]
[1779172023146,47.94,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,47.94,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,47.94,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,47.94,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,47.94,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,47.94,76943.94,0.0,-1.0,0.0,0.0]
[1779172053354,47.94,76943.52,0.0,-1.0,0.0,0.0]
[1779172058389,47.94,76944.51,0.0,-1.0,0.0,0.0]
[1779172062419,47.94,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,47.94,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,47.94,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,47.94,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,47.94,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,47.94,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,47.94,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,47.94,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,47.94,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,47.94,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,47.94,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,47.94,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,47.94,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,47.94,76942.5,0.0,-1.0,0.0,0.0]
[1779172109758,47.94,76948.12,0.0,-1.0,0.0,0.0]
[1779172113786,47.94,76949.1,0.0,-1.0,0.0,0.0]
[1779172118825,47.94,76950.64,0.0,-1.0,0.0,0.0]
[1779172123857,47.94,76953.72,0.0,-1.0,0.0,0.0]
[1779172124864,47.94,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,47.94,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,47.94,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,47.94,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,47.94,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,47.94,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,47.94,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,47.94,76956.55,0.0,-1.0,0.0,0.0]
[1779172161122,47.94,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,47.94,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,47.94,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,47.94,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,47.94,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,47.94,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,47.94,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,47.94,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,47.94,76939.55,0.0,-1.0,0.0,0.0]
[1779172203422,47.94,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,47.94,76938.77,0.0,-1.0,0.0,0.0]
[1779172205481,47.94,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,47.94,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,47.94,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,47.94,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,47.94,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,47.94,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,47.94,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,47.94,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,47.94,76976.37,0.0,-1.0,0.0,0.0]
[1779172233632,47.94,76971.56,0.0,-1.0,0.0,0.0]
[1779172234639,47.94,76972.54,0.0,-1.0,0.0,0.0]
[1779172239680,47.94,76971.59,0.0,-1.0,0.0,0.0]
[1779172241689,47.94,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,47.94,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,47.94,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,47.94,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,47.94,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,47.94,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,47.94,76966.46,0.0,-1.0,0.0,0.0]
[1779172260822,47.94,76965.95,0.0,-1.0,0.0,0.0]
[1779172261829,47.94,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,47.94,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,47.94,76969.87,0.0,-1.0,0.0,0.0]
[1779172265907,47.94,76975.16,0.0,-1.0,0.0,0.0]
[1779172267871,47.94,76973.1,0.0,-1.0,0.0,0.0]
[1779172269885,47.94,76979.2,0.0,-1.0,0.0,0.0]
[1779172272906,47.94,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,47.94,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,47.94,76978.59,0.0,-1.0,0.0,0.0]
[1779172286048,47.94,76972.43,0.0,-1.0,0.0,0.0]
[1779172288014,47.94,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,47.94,76959.77,0.0,-1.0,0.0,0.0]
[1779172290025,47.94,76962.74,0.0,-1.0,0.0,0.0]
[1779172291033,47.94,76965.93,0.0,-1.0,0.0,0.0]
[1779172296118,47.94,76964.41,0.0,-1.0,0.0,0.0]
[1779172301103,47.94,76969.95,0.0,-1.0,0.0,0.0]
[1779172306188,47.94,76968.5,0.0,-1.0,0.0,0.0]
[1779172312179,47.94,76969.66,0.0,-1.0,0.0,0.0]
[1779172316258,47.94,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,47.94,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,47.94,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,47.94,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,47.94,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,47.94,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,47.94,76958.93,0.0,-1.0,0.0,0.0]
[1779172340375,47.94,76967.02,0.0,-1.0,0.0,0.0]
[1779172345410,47.94,76962.11,0.0,-1.0,0.0,0.0]
[1779172350445,47.94,76961.46,0.0,-1.0,0.0,0.0]
[1779172355480,47.94,76961.43,0.0,-1.0,0.0,0.0]
[1779172360515,47.94,76962.04,0.0,-1.0,0.0,0.0]
[1779172365551,47.94,76960.91,0.0,-1.0,0.0,0.0]
[1779172366609,47.94,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,47.94,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,47.94,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,47.94,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,47.94,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,47.94,76955.01,0.0,-1.0,0.0,0.0]
[1779172386749,47.94,76955.35,0.0,-1.0,0.0,0.0]
[1779172387704,47.94,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,47.94,76957.87,0.0,-1.0,0.0,0.0]
[1779172396819,47.94,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,47.94,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,47.94,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,47.94,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,47.94,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,47.94,76981.84,0.0,-1.0,0.0,0.0]
[1779172415901,47.94,76977.49,0.0,-1.0,0.0,0.0]
[1779172417916,47.94,76973.05,0.0,-1.0,0.0,0.0]
[1779172422949,47.94,76969.8,0.0,-1.0,0.0,0.0]
[1779172425970,47.94,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,47.94,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,47.94,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,47.94,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,47.94,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,47.94,76984.46,0.0,-1.0,0.0,0.0]
[1779172447173,47.94,76976.39,0.0,-1.0,0.0,0.0]
[1779172449132,47.94,76973.23,0.0,-1.0,0.0,0.0]
[1779172451146,47.94,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,47.94,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,47.94,76955.13,0.0,-1.0,0.0,0.0]
[1779172457243,47.94,76935.31,0.0,-1.0,0.0,0.0]
[1779172458195,47.94,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,47.94,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,47.94,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,47.94,76945.63,0.0,-1.0,0.0,0.0]
[1779172475318,47.94,76946.85,0.0,-1.0,0.0,0.0]
[1779172480358,47.94,76950.01,0.0,-1.0,0.0,0.0]
[1779172485442,47.94,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,47.94,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,47.94,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,47.94,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,47.94,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,47.94,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,47.94,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,47.94,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,47.94,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,47.94,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,47.94,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,47.94,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,47.94,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,47.94,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,47.94,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,47.94,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,47.94,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,47.94,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,47.94,76923.41,0.0,-1.0,0.0,0.0]
[1779172563936,47.94,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,47.94,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,47.94,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,47.94,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,47.94,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,47.94,76916.59,0.0,-1.0,0.0,0.0]
[1779172592131,47.94,76912.41,0.0,-1.0,0.0,0.0]
[1779172597167,47.94,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,47.94,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,47.94,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,47.94,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,47.94,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,47.94,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,47.94,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,47.94,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,47.94,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,47.94,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,47.94,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,47.94,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,47.94,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,47.94,76876.71,0.0,-1.0,0.0,0.0]
[1779172646568,47.94,76871.33,0.0,-1.0,0.0,0.0]
[1779172648534,47.94,76868.89,0.0,-1.0,0.0,0.0]
[1779172653565,47.94,76866.79,0.0,-1.0,0.0,0.0]
[1779172658600,47.94,76867.29,0.0,-1.0,0.0,0.0]
[1779172663635,47.94,76865.85,0.0,-1.0,0.0,0.0]
[1779172668672,47.94,76866.19,0.0,-1.0,0.0,0.0]
[1779172673707,47.94,76866.73,0.0,-1.0,0.0,0.0]
[1779172677735,47.94,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,47.94,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,47.94,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,47.94,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,47.94,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,47.94,76881.4,0.0,-1.0,0.0,0.0]
[1779172696941,47.94,76887.88,0.0,-1.0,0.0,0.0]
[1779172697876,47.94,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,47.94,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,47.94,76896.29,0.0,-1.0,0.0,0.0]
[1779172711975,47.94,76897.41,0.0,-1.0,0.0,0.0]
[1779172716012,47.94,76905.61,0.0,-1.0,0.0,0.0]
[1779172717081,47.94,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,47.94,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,47.94,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,47.94,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,47.94,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,47.94,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,47.94,76948.5,0.0,-1.0,0.0,0.0]
[1779172727151,47.94,76949.08,0.0,-1.0,0.0,0.0]
[1779172730106,47.94,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,47.94,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,47.94,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,47.94,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,47.94,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,47.94,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,47.94,76962.32,0.0,-1.0,0.0,0.0]
[1779172747293,47.94,76951.29,0.0,-1.0,0.0,0.0]
[1779172748232,47.94,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,47.94,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,47.94,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,47.94,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,47.94,76970.06,0.0,-1.0,0.0,0.0]
[1779172767435,47.94,76970.11,0.0,-1.0,0.0,0.0]
[1779172771394,47.94,76971.59,0.0,-1.0,0.0,0.0]
[1779172776427,47.94,76971.41,0.0,-1.0,0.0,0.0]
[1779172781462,47.94,76973.14,0.0,-1.0,0.0,0.0]
[1779172786497,47.94,76972.47,0.0,-1.0,0.0,0.0]
[1779172790525,47.94,76977.57,0.0,-1.0,0.0,0.0]
[1779172795559,47.94,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,47.94,76974.08,0.0,-1.0,0.0,0.0]
[1779172805629,47.94,76973.99,0.0,-1.0,0.0,0.0]
[1779172810666,47.94,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,47.94,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,47.94,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,47.94,76964.55,0.0,-1.0,0.0,0.0]
[1779172825770,47.94,76965.18,0.0,-1.0,0.0,0.0]
[1779172830805,47.94,76967.13,0.0,-1.0,0.0,0.0]
[1779172832819,47.94,76968.21,0.0,-1.0,0.0,0.0]
[1779172837854,47.94,76969.57,0.0,-1.0,0.0,0.0]
[1779172842889,47.94,76970.08,0.0,-1.0,0.0,0.0]
[1779172848006,47.94,76971.01,0.0,-1.0,0.0,0.0]
[1779172853967,47.94,76967.92,0.0,-1.0,0.0,0.0]
[1779172859002,47.94,76965.66,0.0,-1.0,0.0,0.0]
[1779172865046,47.94,76967.7,0.0,-1.0,0.0,0.0]
[1779172870081,47.94,76967.75,0.0,-1.0,0.0,0.0]
[1779172875118,47.94,76969.12,0.0,-1.0,0.0,0.0]
[1779172880151,47.94,76969.93,0.0,-1.0,0.0,0.0]
[1779172885188,47.94,76969.06,0.0,-1.0,0.0,0.0]
[1779172890223,47.94,76969.34,0.0,-1.0,0.0,0.0]
[1779172892237,47.94,76970.36,0.0,-1.0,0.0,0.0]
[1779172897271,47.94,76972.42,0.0,-1.0,0.0,0.0]
[1779172902310,47.94,76970.17,0.0,-1.0,0.0,0.0]
[1779172907346,47.94,76971.74,0.0,-1.0,0.0,0.0]
[1779172912380,47.94,76971.1,0.0,-1.0,0.0,0.0]
[1779172918502,47.94,76971.5,0.0,-1.0,0.0,0.0]
[1779172924464,47.94,76972.19,0.0,-1.0,0.0,0.0]
[1779172929499,47.94,76975.63,0.0,-1.0,0.0,0.0]
[1779172934533,47.94,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,47.94,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,47.94,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,47.94,76973.9,0.0,-1.0,0.0,0.0]
[1779172954676,47.94,76974.52,0.0,-1.0,0.0,0.0]
[1779172959711,47.94,76973.41,0.0,-1.0,0.0,0.0]
[1779172964745,47.94,76974.82,0.0,-1.0,0.0,0.0]
[1779172967767,47.94,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,47.94,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,47.94,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,47.94,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,47.94,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,47.94,76975.92,0.0,-1.0,0.0,0.0]
[1779172996050,47.94,76976.52,0.0,-1.0,0.0,0.0]
[1779173002005,47.94,76976.62,0.0,-1.0,0.0,0.0]
[1779173007040,47.94,76976.68,0.0,-1.0,0.0,0.0]
[1779173013083,47.94,76976.02,0.0,-1.0,0.0,0.0]
[1779173018116,47.94,76976.69,0.0,-1.0,0.0,0.0]
[1779173023152,47.94,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,47.94,76974.42,0.0,-1.0,0.0,0.0]
[1779173033225,47.94,76976.35,0.0,-1.0,0.0,0.0]
[1779173039265,47.94,76975.98,0.0,-1.0,0.0,0.0]
[1779173042286,47.94,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,47.94,76961.06,0.0,-1.0,0.0,0.0]
[1779173045307,47.94,76958.73,0.0,-1.0,0.0,0.0]
[1779173050343,47.94,76959.51,0.0,-1.0,0.0,0.0]
[1779173055377,47.94,76962.93,0.0,-1.0,0.0,0.0]
[1779173058401,47.94,76968.79,0.0,-1.0,0.0,0.0]
[1779173059405,47.94,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,47.94,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,47.94,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,47.94,76984.25,0.0,-1.0,0.0,0.0]
[1779173071489,47.94,76985.58,0.0,-1.0,0.0,0.0]
[1779173074510,47.94,76993.79,0.0,-1.0,0.0,0.0]
[1779173076610,47.94,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,47.94,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,47.94,77014.53,0.0,-1.0,0.0,0.0]
[1779173083575,47.94,77024.12,0.0,-1.0,0.0,0.0]
[1779173085588,47.94,77017.44,0.0,-1.0,0.0,0.0]
[1779173086682,47.94,77011.44,0.0,-1.0,0.0,0.0]
[1779173088609,47.94,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,47.94,77003.14,0.0,-1.0,0.0,0.0]
[1779173095661,47.94,77002.13,0.0,-1.0,0.0,0.0]
[1779173100695,47.94,77001.72,0.0,-1.0,0.0,0.0]
[1779173105731,47.94,76995.31,0.0,-1.0,0.0,0.0]
[1779173106823,47.94,76987.4,0.0,-1.0,0.0,0.0]
[1779173107748,47.94,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,47.94,76987.62,0.0,-1.0,0.0,0.0]
[1779173116893,47.94,76994.16,0.0,-1.0,0.0,0.0]
[1779173119833,47.94,76998.78,0.0,-1.0,0.0,0.0]
[1779173124868,47.94,76998.33,0.0,-1.0,0.0,0.0]
[1779173128895,47.94,77003.71,0.0,-1.0,0.0,0.0]
[1779173133931,47.94,77004.09,0.0,-1.0,0.0,0.0]
[1779173138969,47.94,77003.51,0.0,-1.0,0.0,0.0]
[1779173144003,47.94,77003.91,0.0,-1.0,0.0,0.0]
[1779173147104,47.94,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,47.94,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,47.94,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,47.94,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,47.94,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,47.94,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,47.94,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,47.94,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,47.94,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,47.94,76999.18,0.0,-1.0,0.0,0.0]
[1779173194357,47.94,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,47.94,76979.89,0.0,-1.0,0.0,0.0]
[1779173196373,47.94,76962.6,0.0,-1.0,0.0,0.0]
[1779173197459,47.94,76956.18,0.0,-1.0,0.0,0.0]
[1779173199394,47.94,76950.67,0.0,-1.0,0.0,0.0]
[1779173204429,47.94,76954.44,0.0,-1.0,0.0,0.0]
[1779173206443,47.94,76961.43,0.0,-1.0,0.0,0.0]
[1779173207530,47.94,76966.61,0.0,-1.0,0.0,0.0]
[1779173209464,47.94,76967.14,0.0,-1.0,0.0,0.0]
[1779173212486,47.94,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,47.94,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,47.94,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,47.94,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,47.94,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,47.94,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,47.94,76995.83,0.0,-1.0,0.0,0.0]
[1779173241688,47.94,76995.19,0.0,-1.0,0.0,0.0]
[1779173246724,47.94,76995.31,0.0,-1.0,0.0,0.0]
[1779173251759,47.94,76996.03,0.0,-1.0,0.0,0.0]
[1779173257881,47.94,76995.02,0.0,-1.0,0.0,0.0]
[1779173263843,47.94,76996.03,0.0,-1.0,0.0,0.0]
[1779173268878,47.94,76995.87,0.0,-1.0,0.0,0.0]
[1779173273913,47.94,76995.97,0.0,-1.0,0.0,0.0]
[1779173278948,47.94,76996.33,0.0,-1.0,0.0,0.0]
[1779173283983,47.94,76994.59,0.0,-1.0,0.0,0.0]
[1779173289017,47.94,76994.67,0.0,-1.0,0.0,0.0]
[1779173294053,47.94,76991.96,0.0,-1.0,0.0,0.0]
[1779173296067,47.94,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,47.94,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,47.94,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,47.94,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,47.94,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,47.94,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,47.94,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,47.94,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,47.94,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,47.94,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,47.94,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,47.94,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,47.94,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,47.94,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,47.94,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,47.94,76980.51,0.0,-1.0,0.0,0.0]
[1779173365640,47.94,76979.5,0.0,-1.0,0.0,0.0]
[1779173371592,47.94,76978.41,0.0,-1.0,0.0,0.0]
[1779173377635,47.94,76979.49,0.0,-1.0,0.0,0.0]
[1779173382670,47.94,76980.81,0.0,-1.0,0.0,0.0]
[1779173387706,47.94,76981.49,0.0,-1.0,0.0,0.0]
[1779173392740,47.94,76982.33,0.0,-1.0,0.0,0.0]
[1779173397775,47.94,76984.61,0.0,-1.0,0.0,0.0]
[1779173403818,47.94,76988.88,0.0,-1.0,0.0,0.0]
[1779173408853,47.94,76986.05,0.0,-1.0,0.0,0.0]
[1779173413888,47.94,76994.83,0.0,-1.0,0.0,0.0]
[1779173419930,47.94,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,47.94,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,47.94,76993.92,0.0,-1.0,0.0,0.0]
[1779173435039,47.94,76994.0,0.0,-1.0,0.0,0.0]
[1779173439067,47.94,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,47.94,77000.24,0.0,-1.0,0.0,0.0]
[1779173445108,47.94,77003.85,0.0,-1.0,0.0,0.0]
[1779173450148,47.94,77002.77,0.0,-1.0,0.0,0.0]
[1779173455183,47.94,77005.22,0.0,-1.0,0.0,0.0]
[1779173461226,47.94,77006.65,0.0,-1.0,0.0,0.0]
[1779173466370,47.94,77007.85,0.0,-1.0,0.0,0.0]
[1779173472303,47.94,77010.31,0.0,-1.0,0.0,0.0]
[1779173476440,47.94,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,47.94,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,47.94,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,47.94,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,47.94,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,47.94,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,47.94,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,47.94,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,47.94,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,47.94,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,47.94,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,47.94,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,47.94,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,47.94,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,47.94,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,47.94,77008.13,0.0,-1.0,0.0,0.0]
[1779173553893,47.94,77008.48,0.0,-1.0,0.0,0.0]
[1779173558928,47.94,77009.49,0.0,-1.0,0.0,0.0]
[1779173563964,47.94,77008.02,0.0,-1.0,0.0,0.0]
[1779173568997,47.94,77008.12,0.0,-1.0,0.0,0.0]
[1779173574033,47.94,77007.52,0.0,-1.0,0.0,0.0]
[1779173575040,47.94,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,47.94,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,47.94,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,47.94,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,47.94,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,47.94,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,47.94,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,47.94,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,47.94,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,47.94,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,47.94,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,47.94,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,47.94,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,47.94,76993.05,0.0,-1.0,0.0,0.0]
[1779173633448,47.94,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,47.94,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,47.94,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,47.94,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,47.94,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,47.94,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,47.94,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,47.94,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,47.94,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,47.94,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,47.94,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,47.94,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,47.94,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,47.94,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,47.94,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,47.94,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,47.94,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,47.94,76993.84,0.0,-1.0,0.0,0.0]
[1779173725177,47.94,76992.76,0.0,-1.0,0.0,0.0]
[1779173731130,47.94,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,47.94,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,47.94,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,47.94,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,47.94,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,47.94,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,47.94,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,47.94,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,47.94,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,47.94,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,47.94,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,47.94,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,47.94,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,47.94,76982.47,0.0,-1.0,0.0,0.0]
[1779173791558,47.94,76984.26,0.0,-1.0,0.0,0.0]
[1779173796593,47.94,76985.64,0.0,-1.0,0.0,0.0]
[1779173801628,47.94,76985.37,0.0,-1.0,0.0,0.0]
[1779173806665,47.94,76985.58,0.0,-1.0,0.0,0.0]
[1779173812705,47.94,76984.97,0.0,-1.0,0.0,0.0]
[1779173817740,47.94,76985.83,0.0,-1.0,0.0,0.0]
[1779173822775,47.94,76986.45,0.0,-1.0,0.0,0.0]
[1779173825798,47.94,76980.94,0.0,-1.0,0.0,0.0]
[1779173831841,47.94,76981.95,0.0,-1.0,0.0,0.0]
[1779173836876,47.94,76983.5,0.0,-1.0,0.0,0.0]
[1779173841911,47.94,76985.36,0.0,-1.0,0.0,0.0]
[1779173851981,47.94,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,47.94,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,47.94,76981.67,0.0,-1.0,0.0,0.0]
[1779173867086,47.94,76985.63,0.0,-1.0,0.0,0.0]
[1779173872123,47.94,76983.79,0.0,-1.0,0.0,0.0]
[1779173877157,47.94,76981.58,0.0,-1.0,0.0,0.0]
[1779173882192,47.94,76977.95,0.0,-1.0,0.0,0.0]
[1779173885213,47.94,76975.21,0.0,-1.0,0.0,0.0]
[1779173890249,47.94,76971.62,0.0,-1.0,0.0,0.0]
[1779173895286,47.94,76972.66,0.0,-1.0,0.0,0.0]
[1779173900322,47.94,76971.0,0.0,-1.0,0.0,0.0]
[1779173905357,47.94,76970.32,0.0,-1.0,0.0,0.0]
[1779173911398,47.94,76969.91,0.0,-1.0,0.0,0.0]
[1779173916510,47.94,76968.81,0.0,-1.0,0.0,0.0]
[1779173921469,47.94,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,47.94,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,47.94,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,47.94,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,47.94,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,47.94,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,47.94,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,47.94,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,47.94,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,47.94,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,47.94,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,47.94,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,47.94,76954.86,0.0,-1.0,0.0,0.0]
[1779173971819,47.94,76958.78,0.0,-1.0,0.0,0.0]
[1779173976933,47.94,76959.66,0.0,-1.0,0.0,0.0]
[1779173982897,47.94,76957.38,0.0,-1.0,0.0,0.0]
[1779173987932,47.94,76960.21,0.0,-1.0,0.0,0.0]
[1779173992967,47.94,76957.76,0.0,-1.0,0.0,0.0]
[1779173998008,47.94,76953.98,0.0,-1.0,0.0,0.0]
[1779174003043,47.94,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,47.94,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,47.94,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,47.94,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,47.94,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,47.94,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,47.94,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,47.94,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,47.94,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,47.94,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,47.94,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,47.94,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,47.94,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,47.94,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,47.94,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,47.94,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,47.94,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,47.94,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,47.94,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,47.94,76929.22,0.0,-1.0,0.0,0.0]
[1779174073534,47.94,76934.48,0.0,-1.0,0.0,0.0]
[1779174074541,47.94,76936.39,0.0,-1.0,0.0,0.0]
[1779174079668,47.94,76936.74,0.0,-1.0,0.0,0.0]
[1779174085618,47.94,76934.11,0.0,-1.0,0.0,0.0]
[1779174089737,47.94,76928.39,0.0,-1.0,0.0,0.0]
[1779174095688,47.94,76928.21,0.0,-1.0,0.0,0.0]
[1779174099808,47.94,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,47.94,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,47.94,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,47.94,76940.02,0.0,-1.0,0.0,0.0]
[1779174109877,47.94,76933.18,0.0,-1.0,0.0,0.0]
[1779174110794,47.94,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,47.94,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,47.94,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,47.94,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,47.94,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,47.94,76933.74,0.0,-1.0,0.0,0.0]
[1779174142014,47.94,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,47.94,76931.78,0.0,-1.0,0.0,0.0]
[1779174152084,47.94,76930.03,0.0,-1.0,0.0,0.0]
[1779174156201,47.94,76920.13,0.0,-1.0,0.0,0.0]
[1779174157119,47.94,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,47.94,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,47.94,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,47.94,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,47.94,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,47.94,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,47.94,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,47.94,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,47.94,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,47.94,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,47.94,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,47.94,76910.98,0.0,-1.0,0.0,0.0]
[1779174215533,47.94,76906.16,0.0,-1.0,0.0,0.0]
[1779174220567,47.94,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,47.94,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,47.94,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,47.94,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,47.94,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,47.94,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,47.94,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,47.94,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,47.94,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,47.94,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,47.94,76916.7,0.0,-1.0,0.0,0.0]
[1779174256904,47.94,76906.91,0.0,-1.0,0.0,0.0]
[1779174257828,47.94,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,47.94,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,47.94,76908.25,0.0,-1.0,0.0,0.0]
[1779174273940,47.94,76907.99,0.0,-1.0,0.0,0.0]
[1779174279984,47.94,76907.61,0.0,-1.0,0.0,0.0]
[1779174286026,47.94,76908.57,0.0,-1.0,0.0,0.0]
[1779174291060,47.94,76909.16,0.0,-1.0,0.0,0.0]
[1779174296096,47.94,76906.5,0.0,-1.0,0.0,0.0]
[1779174301131,47.94,76909.01,0.0,-1.0,0.0,0.0]
[1779174306166,47.94,76905.25,0.0,-1.0,0.0,0.0]
[1779174311202,47.94,76905.0,0.0,-1.0,0.0,0.0]
[1779174317330,47.94,76914.56,0.0,-1.0,0.0,0.0]
[1779174318250,47.94,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,47.94,76914.59,0.0,-1.0,0.0,0.0]
[1779174327400,47.94,76920.43,0.0,-1.0,0.0,0.0]
[1779174329331,47.94,76921.15,0.0,-1.0,0.0,0.0]
[1779174334366,47.94,76919.03,0.0,-1.0,0.0,0.0]
[1779174339402,47.94,76912.61,0.0,-1.0,0.0,0.0]
[1779174344437,47.94,76911.24,0.0,-1.0,0.0,0.0]
[1779174349472,47.94,76911.88,0.0,-1.0,0.0,0.0]
[1779174352493,47.94,76919.27,0.0,-1.0,0.0,0.0]
[1779174356521,47.94,76924.03,0.0,-1.0,0.0,0.0]
[1779174361556,47.94,76923.62,0.0,-1.0,0.0,0.0]
[1779174366592,47.94,76923.35,0.0,-1.0,0.0,0.0]
[1779174369612,47.94,76918.48,0.0,-1.0,0.0,0.0]
[1779174374648,47.94,76921.29,0.0,-1.0,0.0,0.0]
[1779174379687,47.94,76924.24,0.0,-1.0,0.0,0.0]
[1779174384722,47.94,76925.8,0.0,-1.0,0.0,0.0]
[1779174389757,47.94,76923.42,0.0,-1.0,0.0,0.0]
[1779174394792,47.94,76922.92,0.0,-1.0,0.0,0.0]
[1779174399827,47.94,76922.48,0.0,-1.0,0.0,0.0]
[1779174404862,47.94,76922.68,0.0,-1.0,0.0,0.0]
[1779174409897,47.94,76923.76,0.0,-1.0,0.0,0.0]
[1779174414932,47.94,76924.87,0.0,-1.0,0.0,0.0]
[1779174419967,47.94,76923.95,0.0,-1.0,0.0,0.0]
[1779174420974,47.94,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,47.94,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,47.94,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,47.94,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,47.94,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,47.94,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,47.94,76951.46,0.0,-1.0,0.0,0.0]
[1779174453201,47.94,76953.6,0.0,-1.0,0.0,0.0]
[1779174458367,47.94,76956.11,0.0,-1.0,0.0,0.0]
[1779174461257,47.94,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,47.94,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,47.94,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,47.94,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,47.94,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,47.94,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,47.94,76986.99,0.0,-1.0,0.0,0.0]
[1779174484419,47.94,76987.94,0.0,-1.0,0.0,0.0]
[1779174489454,47.94,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,47.94,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,47.94,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,47.94,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,47.94,76990.29,0.0,-1.0,0.0,0.0]
[1779174513626,47.94,76992.3,0.0,-1.0,0.0,0.0]
[1779174518791,47.94,76990.22,0.0,-1.0,0.0,0.0]
[1779174524702,47.94,76990.2,0.0,-1.0,0.0,0.0]
[1779174529737,47.94,76989.53,0.0,-1.0,0.0,0.0]
[1779174534772,47.94,76989.88,0.0,-1.0,0.0,0.0]
[1779174539821,47.94,76989.3,0.0,-1.0,0.0,0.0]
[1779174544843,47.94,76993.44,0.0,-1.0,0.0,0.0]
[1779174545849,47.94,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,47.94,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,47.94,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,47.94,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,47.94,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,47.94,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,47.94,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,47.94,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,47.94,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,47.94,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,47.94,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,47.94,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,47.94,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,47.94,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,47.94,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,47.94,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,47.94,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,47.94,76999.98,0.0,-1.0,0.0,0.0]
[1779174600236,47.94,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,47.94,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,47.94,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,47.94,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,47.94,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,47.94,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,47.94,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,47.94,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,47.94,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,47.94,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,47.94,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,47.94,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,47.94,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,47.94,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,47.94,76968.22,0.0,-1.0,0.0,0.0]
[1779174664687,47.94,76964.19,0.0,-1.0,0.0,0.0]
[1779174666702,47.94,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,47.94,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,47.94,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,47.94,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,47.94,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,47.94,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,47.94,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,47.94,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,47.94,77010.9,0.0,-1.0,0.0,0.0]
[1779174692884,47.94,77007.74,0.0,-1.0,0.0,0.0]
[1779174695905,47.94,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,47.94,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,47.94,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,47.94,76995.22,0.0,-1.0,0.0,0.0]
[1779174713028,47.94,76994.93,0.0,-1.0,0.0,0.0]
[1779174718063,47.94,76997.42,0.0,-1.0,0.0,0.0]
[1779174723099,47.94,76999.75,0.0,-1.0,0.0,0.0]
[1779174725113,47.94,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,47.94,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,47.94,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,47.94,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,47.94,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,47.94,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,47.94,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,47.94,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,47.94,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,47.94,77004.53,0.0,-1.0,0.0,0.0]
[1779174773456,47.94,77003.68,0.0,-1.0,0.0,0.0]
[1779174778491,47.94,77006.03,0.0,-1.0,0.0,0.0]
[1779174783526,47.94,77004.57,0.0,-1.0,0.0,0.0]
[1779174786547,47.94,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,47.94,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,47.94,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,47.94,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,47.94,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,47.94,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,47.94,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,47.94,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,47.94,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,47.94,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,47.94,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,47.94,77026.95,0.0,-1.0,0.0,0.0]
[1779174834886,47.94,77022.34,0.0,-1.0,0.0,0.0]
[1779174839920,47.94,77025.55,0.0,-1.0,0.0,0.0]
[1779174844956,47.94,77030.81,0.0,-1.0,0.0,0.0]
[1779174849991,47.94,77034.78,0.0,-1.0,0.0,0.0]
[1779174855028,47.94,77039.87,0.0,-1.0,0.0,0.0]
[1779174860061,47.94,77043.69,0.0,-1.0,0.0,0.0]
[1779174865103,47.94,77043.54,0.0,-1.0,0.0,0.0]
[1779174870139,47.94,77047.67,0.0,-1.0,0.0,0.0]
[1779174873159,47.94,77050.01,0.0,-1.0,0.0,0.0]
[1779174878194,47.94,77049.61,0.0,-1.0,0.0,0.0]
[1779174883228,47.94,77050.66,0.0,-1.0,0.0,0.0]
[1779174888264,47.94,77046.27,0.0,-1.0,0.0,0.0]
[1779174893299,47.94,77046.48,0.0,-1.0,0.0,0.0]
[1779174898334,47.94,77045.26,0.0,-1.0,0.0,0.0]
[1779174901528,47.94,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,47.94,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,47.94,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,47.94,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,47.94,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,47.94,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,47.94,77079.4,0.0,-1.0,0.0,0.0]
[1779174929575,47.94,77080.4,0.0,-1.0,0.0,0.0]
[1779174931738,47.94,77082.77,0.0,-1.0,0.0,0.0]
[1779174937631,47.94,77082.72,0.0,-1.0,0.0,0.0]
[1779174939646,47.94,77078.1,0.0,-1.0,0.0,0.0]
[1779174944680,47.94,77080.48,0.0,-1.0,0.0,0.0]
[1779174949715,47.94,77077.58,0.0,-1.0,0.0,0.0]
[1779174954750,47.94,77081.47,0.0,-1.0,0.0,0.0]
[1779174959785,47.94,77082.33,0.0,-1.0,0.0,0.0]
[1779174961949,47.94,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,47.94,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,47.94,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,47.94,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,47.94,77063.64,0.0,-1.0,0.0,0.0]
[1779174976903,47.94,77067.82,0.0,-1.0,0.0,0.0]
[1779174982092,47.94,77067.59,0.0,-1.0,0.0,0.0]
[1779174987981,47.94,77060.81,0.0,-1.0,0.0,0.0]
[1779174993018,47.94,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,47.94,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,47.94,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,47.94,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,47.94,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,47.94,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,47.94,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,47.94,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,47.94,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,47.94,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,47.94,77049.73,0.0,-1.0,0.0,0.0]
[1779175044374,47.94,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,47.94,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,47.94,77062.87,0.0,-1.0,0.0,0.0]
[1779175055451,47.94,77060.98,0.0,-1.0,0.0,0.0]
[1779175060486,47.94,77060.48,0.0,-1.0,0.0,0.0]
[1779175065521,47.94,77059.28,0.0,-1.0,0.0,0.0]
[1779175070557,47.94,77058.49,0.0,-1.0,0.0,0.0]
[1779175075597,47.94,77058.48,0.0,-1.0,0.0,0.0]
[1779175078618,47.94,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,47.94,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,47.94,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,47.94,77075.3,0.0,-1.0,0.0,0.0]
[1779175086674,47.94,77075.39,0.0,-1.0,0.0,0.0]
[1779175090709,47.94,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,47.94,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,47.94,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,47.94,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,47.94,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,47.94,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,47.94,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,47.94,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,47.94,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,47.94,77095.62,0.0,-1.0,0.0,0.0]
[1779175118915,47.94,77091.21,0.0,-1.0,0.0,0.0]
[1779175123950,47.94,77091.67,0.0,-1.0,0.0,0.0]
[1779175128986,47.94,77091.07,0.0,-1.0,0.0,0.0]
[1779175134021,47.94,77090.05,0.0,-1.0,0.0,0.0]
[1779175139056,47.94,77093.44,0.0,-1.0,0.0,0.0]
[1779175144092,47.94,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,47.94,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,47.94,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,47.94,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,47.94,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,47.94,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,47.94,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,47.94,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,47.94,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,47.94,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,47.94,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,47.94,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,47.94,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,47.94,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,47.94,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,47.94,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,47.94,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,47.94,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,47.94,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,47.94,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,47.94,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,47.94,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,47.94,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,47.94,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,47.94,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,47.94,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,47.94,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,47.94,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,47.94,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,47.94,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,47.94,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,47.94,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,47.94,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,47.94,77159.5,0.0,-1.0,0.0,0.0]
[1779175289128,47.94,77164.31,0.0,-1.0,0.0,0.0]
[1779175291142,47.94,77166.52,0.0,-1.0,0.0,0.0]
[1779175296177,47.94,77168.85,0.0,-1.0,0.0,0.0]
[1779175301212,47.94,77170.24,0.0,-1.0,0.0,0.0]
[1779175306248,47.94,77171.29,0.0,-1.0,0.0,0.0]
[1779175308262,47.94,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,47.94,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,47.94,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,47.94,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,47.94,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,47.94,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,47.94,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,47.94,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,47.94,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,47.94,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,47.94,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,47.94,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,47.94,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,47.94,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,47.94,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,47.94,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,47.94,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,47.94,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,47.94,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,47.94,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,47.94,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,47.94,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,47.94,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,47.94,77085.17,0.0,-1.0,0.0,0.0]
[1779175384932,47.94,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,47.94,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,47.94,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,47.94,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,47.94,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,47.94,77053.88,0.0,-1.0,0.0,0.0]
[1779175401921,47.94,77052.99,0.0,-1.0,0.0,0.0]
[1779175406956,47.94,77058.78,0.0,-1.0,0.0,0.0]
[1779175411991,47.94,77059.79,0.0,-1.0,0.0,0.0]
[1779175417025,47.94,77060.12,0.0,-1.0,0.0,0.0]
[1779175420047,47.94,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,47.94,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,47.94,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,47.94,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,47.94,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,47.94,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,47.94,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,47.94,77081.73,0.0,-1.0,0.0,0.0]
[1779175447236,47.94,77079.46,0.0,-1.0,0.0,0.0]
[1779175452270,47.94,77080.02,0.0,-1.0,0.0,0.0]
[1779175457306,47.94,77081.65,0.0,-1.0,0.0,0.0]
[1779175462342,47.94,77080.35,0.0,-1.0,0.0,0.0]
[1779175467375,47.94,77078.9,0.0,-1.0,0.0,0.0]
[1779175470397,47.94,77073.36,0.0,-1.0,0.0,0.0]
[1779175471404,47.94,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,47.94,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,47.94,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,47.94,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,47.94,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,47.94,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,47.94,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,47.94,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,47.94,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,47.94,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,47.94,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,47.94,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,47.94,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,47.94,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,47.94,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,47.94,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,47.94,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,47.94,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,47.94,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,47.94,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,47.94,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,47.94,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,47.94,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,47.94,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,47.94,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,47.94,77029.59,0.0,-1.0,0.0,0.0]
[1779175592389,47.94,77027.91,0.0,-1.0,0.0,0.0]
[1779175598293,47.94,77030.48,0.0,-1.0,0.0,0.0]
[1779175603328,47.94,77025.69,0.0,-1.0,0.0,0.0]
[1779175608363,47.94,77022.87,0.0,-1.0,0.0,0.0]
[1779175613398,47.94,77023.77,0.0,-1.0,0.0,0.0]
[1779175618432,47.94,77023.31,0.0,-1.0,0.0,0.0]
[1779175623468,47.94,77020.4,0.0,-1.0,0.0,0.0]
[1779175626489,47.94,77026.45,0.0,-1.0,0.0,0.0]
[1779175630517,47.94,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,47.94,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,47.94,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,47.94,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,47.94,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,47.94,77048.05,0.0,-1.0,0.0,0.0]
[1779175653677,47.94,77046.48,0.0,-1.0,0.0,0.0]
[1779175654685,47.94,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,47.94,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,47.94,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,47.94,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,47.94,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,47.94,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,47.94,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,47.94,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,47.94,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,47.94,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,47.94,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,47.94,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,47.94,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,47.94,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,47.94,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,47.94,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,47.94,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,47.94,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,47.94,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,47.94,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,47.94,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,47.94,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,47.94,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,47.94,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,47.94,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,47.94,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,47.94,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,47.94,77025.91,0.0,-1.0,0.0,0.0]
[1779175774527,47.94,77028.12,0.0,-1.0,0.0,0.0]
[1779175779563,47.94,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,47.94,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,47.94,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,47.94,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,47.94,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,47.94,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,47.94,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,47.94,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,47.94,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,47.94,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,47.94,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,47.94,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,47.94,77057.84,0.0,-0.98444,0.0,0.0]
[1779175835959,47.94,77058.89,0.0,-0.98222,0.0,0.0]
[1779175841998,47.94,77060.4,0.0,-0.97778,0.0,0.0]
[1779175847035,47.94,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,47.94,77056.26,0.0,-0.97111,0.0,0.0]
[1779175858110,47.94,77058.31,0.0,-0.96889,0.0,0.0]
[1779175863146,47.94,77060.17,0.0,-0.96667,0.0,0.0]
[1779175868181,47.94,77067.53,0.0,-0.96222,0.0,0.0]
[1779175873220,47.94,77068.9,0.0,-0.96,0.0,0.0]
[1779175878252,47.94,77073.2,0.0,-0.95778,0.0,0.0]
[1779175883287,47.94,77073.3,0.0,-0.95556,0.0,0.0]
[1779175886307,47.94,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,47.94,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,47.94,77090.85,0.0,-0.95111,0.0,0.0]
[1779175893357,47.94,77093.24,0.0,-0.94889,0.0,0.0]
[1779175898393,47.94,77096.53,0.0,-0.94667,0.0,0.0]
[1779175903429,47.94,77095.74,0.0,-0.94444,0.0,0.0]
[1779175908462,47.94,77092.58,0.0,-0.94,0.0,0.0]
[1779175913499,47.94,77092.34,0.0,-0.93778,0.0,0.0]
[1779175918532,47.94,77090.74,0.0,-0.93556,0.0,0.0]
[1779175923567,47.94,77088.93,0.0,-0.93333,0.0,0.0]
[1779175928603,47.94,77088.94,0.0,-0.92889,0.0,0.0]
[1779175933637,47.94,77089.44,0.0,-0.92667,0.0,0.0]
[1779175938673,47.94,77091.05,0.0,-0.92444,0.0,0.0]
[1779175943707,47.94,77091.26,0.0,-0.92222,0.0,0.0]
[1779175948742,47.94,77096.64,0.0,-0.91778,0.0,0.0]
[1779175953778,47.94,77097.68,0.0,-0.91556,0.0,0.0]
[1779175958812,47.94,77097.22,0.0,-0.91333,0.0,0.0]
[1779175963853,47.94,77096.17,0.0,-0.91111,0.0,0.0]
[1779175968882,47.94,77095.54,0.0,-0.90667,0.0,0.0]
[1779175973917,47.94,77093.04,0.0,-0.90444,0.0,0.0]
[1779175978952,47.94,77088.78,0.0,-0.90222,0.0,0.0]
[1779175983987,47.94,77090.64,0.0,-0.9,0.0,0.0]
[1779175989026,47.94,77089.99,0.0,-0.89556,0.0,0.0]
[1779175994060,47.94,77088.15,0.0,-0.89333,0.0,0.0]
[1779175997085,47.94,77078.33,0.0,-0.89111,0.0,0.0]
[1779176002121,47.94,77078.35,0.0,-0.88889,0.0,0.0]
[1779176007156,47.94,77079.19,0.0,-0.88667,0.0,0.0]
[1779176012191,47.94,77078.31,0.0,-0.88444,0.0,0.0]
[1779176017226,47.94,77078.33,0.0,-0.88,0.0,0.0]
[1779176022325,47.94,77081.06,0.0,-0.87778,0.0,0.0]
[1779176028331,47.94,77080.21,0.0,-0.87333,0.0,0.0]
[1779176033336,47.94,77079.63,0.0,-0.87111,0.0,0.0]
[1779176038374,47.94,77079.29,0.0,-0.86889,0.0,0.0]
[1779176043409,47.94,77078.39,0.0,-0.86667,0.0,0.0]
[1779176048444,47.94,77078.23,0.0,-0.86222,0.0,0.0]
[1779176053480,47.94,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,47.94,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,47.94,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,47.94,77076.03,0.0,-0.85111,0.0,0.0]
[1779176074628,47.94,77076.31,0.0,-0.84889,0.0,0.0]
[1779176079663,47.94,77075.83,0.0,-0.84667,0.0,0.0]
[1779176084697,47.94,77077.19,0.0,-0.84222,0.0,0.0]
[1779176089733,47.94,77077.79,0.0,-0.84,0.0,0.0]
[1779176094767,47.94,77078.13,0.0,-0.83778,0.0,0.0]
[1779176100812,47.94,77078.08,0.0,-0.83333,0.0,0.0]
[1779176103830,47.94,77069.1,0.0,-0.83333,0.0,0.0]
[1779176105983,47.94,77071.25,0.0,-0.83111,0.0,0.0]
[1779176111886,47.94,77070.47,0.0,-0.82889,0.0,0.0]
[1779176116921,47.94,77070.0,0.0,-0.82444,0.0,0.0]
[1779176121957,47.94,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,47.94,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,47.94,77079.46,0.0,-0.82,0.0,0.0]
[1779176133033,47.94,77080.6,0.0,-0.81556,0.0,0.0]
[1779176138069,47.94,77080.72,0.0,-0.81333,0.0,0.0]
[1779176143105,47.94,77081.56,0.0,-0.81111,0.0,0.0]
[1779176149146,47.94,77084.58,0.0,-0.80667,0.0,0.0]
[1779176152168,47.94,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,47.94,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,47.94,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,47.94,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,47.94,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,47.94,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,47.94,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184394,47.94,77068.97,0.0,-0.78667,0.0,0.0]
[1779176189427,47.94,77071.76,0.0,-0.78444,0.0,0.0]
[1779176194495,47.94,77071.68,0.0,-0.78222,0.0,0.0]
[1779176199499,47.94,77072.6,0.0,-0.78,0.0,0.0]
[1779176204532,47.94,77073.6,0.0,-0.77556,0.0,0.0]
[1779176209571,47.94,77071.44,0.0,-0.77333,0.0,0.0]
[1779176214606,47.94,77072.29,0.0,-0.77111,0.0,0.0]
[1779176219641,47.94,77070.21,0.0,-0.76889,0.0,0.0]
[1779176224676,47.94,77074.37,0.0,-0.76444,0.0,0.0]
[1779176226827,47.94,77079.97,0.0,-0.76444,0.0,0.0]
[1779176228704,47.94,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,47.94,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,47.94,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,47.94,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,47.94,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,47.94,77094.73,0.0,-0.75333,0.0,0.0]
[1779176252871,47.94,77092.9,0.0,-0.74889,0.0,0.0]
[1779176254885,47.94,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,47.94,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,47.94,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,47.94,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,47.94,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,47.94,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,47.94,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,47.94,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,47.94,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,47.94,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,47.94,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,47.94,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,47.94,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,47.94,77073.24,0.0,-0.72,0.0,0.0]
[1779176312289,47.94,77077.93,0.0,-0.71778,0.0,0.0]
[1779176315311,47.94,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,47.94,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,47.94,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,47.94,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,47.94,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,47.94,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,47.94,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,47.94,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,47.94,77088.81,0.0,-0.69778,0.0,0.0]
[1779176350558,47.94,77098.89,0.0,-0.69556,0.0,0.0]
[1779176351571,47.94,77107.6,0.0,-0.69556,0.0,0.0]
[1779176356599,47.94,77108.44,0.0,-0.69111,0.0,0.0]
[1779176361634,47.94,77101.74,0.0,-0.68889,0.0,0.0]
[1779176362641,47.94,77091.4,0.0,-0.68889,0.0,0.0]
[1779176363655,47.94,77082.6,0.0,-0.68889,0.0,0.0]
[1779176367819,47.94,77087.64,0.0,-0.68667,0.0,0.0]
[1779176372711,47.94,77085.43,0.0,-0.68222,0.0,0.0]
[1779176377888,47.94,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,47.94,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,47.94,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,47.94,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,47.94,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,47.94,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,47.94,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,47.94,77134.05,0.0,-0.66667,0.0,0.0]
[1779176409980,47.94,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,47.94,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,47.94,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,47.94,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,47.94,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,47.94,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,47.94,77127.97,0.0,-0.64889,0.0,0.0]
[1779176437171,47.94,77127.67,0.0,-0.64667,0.0,0.0]
[1779176439187,47.94,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,47.94,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,47.94,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,47.94,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,47.94,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,47.94,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,47.94,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,47.94,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,47.94,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,47.94,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,47.94,77134.59,0.0,-0.61778,0.0,0.0]
[1779176496595,47.94,77134.73,0.0,-0.61556,0.0,0.0]
[1779176499619,47.94,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,47.94,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,47.94,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,47.94,77138.78,0.0,-0.60444,0.0,0.0]
[1779176520763,47.94,77141.98,0.0,-0.6,0.0,0.0]
[1779176525798,47.94,77142.6,0.0,-0.59778,0.0,0.0]
[1779176530832,47.94,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,47.94,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,47.94,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,47.94,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,47.94,77149.5,0.0,-0.58444,0.0,0.0]
[1779176556856,47.94,77146.5,0.0,-0.58,0.0,0.0]
[1779176561860,47.94,77144.64,0.0,-0.57778,0.0,0.0]
[1779176567086,47.94,77143.3,0.0,-0.57556,0.0,0.0]
[1779176572246,47.94,77142.61,0.0,-0.57333,0.0,0.0]
[1779176577157,47.94,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,47.94,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,47.94,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,47.94,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,47.94,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,47.94,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,47.94,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,47.94,77182.44,0.0,-0.56444,0.0,0.0]
[1779176590248,47.94,77187.26,0.0,-0.56222,0.0,0.0]
[1779176594275,47.94,77181.13,0.0,-0.56,0.0,0.0]
[1779176599311,47.94,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,47.94,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,47.94,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,47.94,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,47.94,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,47.94,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,47.94,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,47.94,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,47.94,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,47.94,77144.39,0.0,-0.53778,0.0,0.0]
[1779176639597,47.94,77141.38,0.0,-0.53556,0.0,0.0]
[1779176644631,47.94,77144.97,0.0,-0.53333,0.0,0.0]
[1779176647653,47.94,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649666,47.94,77153.31,0.0,-0.52889,0.0,0.0]
[1779176654703,47.94,77153.44,0.0,-0.52667,0.0,0.0]
[1779176659738,47.94,77153.83,0.0,-0.52444,0.0,0.0]
[1779176664772,47.94,77151.9,0.0,-0.52222,0.0,0.0]
[1779176669807,47.94,77151.17,0.0,-0.51778,0.0,0.0]
[1779176674842,47.94,77149.73,0.0,-0.51556,0.0,0.0]
[1779176679878,47.94,77147.78,0.0,-0.51333,0.0,0.0]
[1779176684914,47.94,77147.41,0.0,-0.50889,0.0,0.0]
[1779176690007,47.94,77145.52,0.0,-0.50667,0.0,0.0]
[1779176695995,47.94,77141.16,0.0,-0.50444,0.0,0.0]
[1779176701030,47.94,77141.51,0.0,-0.5,0.0,0.0]
[1779176705057,47.94,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,47.94,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,47.94,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,47.94,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,47.94,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,47.94,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,47.94,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,47.94,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,47.94,77144.92,0.0,-0.48444,0.0,0.0]
[1779176734260,47.94,77145.74,0.0,-0.48222,0.0,0.0]
[1779176738287,47.94,77150.86,0.0,-0.48,0.0,0.0]
[1779176743440,47.94,77146.81,0.0,-0.47778,0.0,0.0]
[1779176749063,47.94,77146.27,0.0,-0.47333,0.0,0.0]
[1779176754398,47.94,77145.35,0.0,-0.47111,0.0,0.0]
[1779176759434,47.94,77145.72,0.0,-0.46889,0.0,0.0]
[1779176764469,47.94,77145.87,0.0,-0.46667,0.0,0.0]
[1779176769504,47.94,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,47.94,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,47.94,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,47.94,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,47.94,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,47.94,77130.77,0.0,-0.45333,0.0,0.0]
[1779176792667,47.94,77135.05,0.0,-0.45111,0.0,0.0]
[1779176797703,47.94,77136.37,0.0,-0.44667,0.0,0.0]
[1779176802739,47.94,77138.97,0.0,-0.44444,0.0,0.0]
[1779176807771,47.94,77137.61,0.0,-0.44222,0.0,0.0]
[1779176809673,47.94,77138.03,0.0,-0.44,0.0,0.0]
[1779176809785,47.94,77138.27,0.0,-0.44,0.0,0.0]
[1779176811135,47.94,77138.35,0.0,-0.44,0.0,0.0]
[1779176813932,47.94,77139.22,0.0,-0.43778,0.0,0.0]
[1779176815827,47.94,77139.55,0.0,-0.43778,0.0,0.0]
[1779176816835,47.94,77139.78,0.0,-0.43556,0.0,0.0]
[1779176817841,47.94,77139.64,0.0,-0.43556,0.0,0.0]
[1779176818848,47.94,77140.18,0.0,-0.43556,0.0,0.0]
[1779176819854,47.94,77140.05,0.0,-0.43556,0.0,0.0]
[1779176820862,47.94,77140.16,0.0,-0.43333,0.0,0.0]
[1779176821075,47.94,77140.16,0.0,-0.43333,0.0,0.0]
[1779176821871,47.94,77142.63,0.0,-0.43333,0.0,0.0]
[1779176822876,47.94,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,47.94,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825719,47.94,77146.23,0.0,-0.43111,0.0,0.0]
[1779176825898,47.94,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826108,47.94,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826905,47.94,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,47.94,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828721,47.94,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,47.94,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829927,47.94,77162.94,0.0,-0.42889,0.0,0.0]
[1779176830933,47.94,77164.7,0.0,-0.42889,0.0,0.0]
[1779176831940,47.94,77163.13,0.0,-0.42889,0.0,0.0]
[1779176833955,47.94,77161.76,0.0,-0.42667,0.0,0.0]
[1779176834961,47.94,77161.22,0.0,-0.42667,0.0,0.0]
[1779176835969,47.94,77160.61,0.0,-0.42667,0.0,0.0]
[1779176836976,47.94,77160.17,0.0,-0.42444,0.0,0.0]
[1779176837982,47.94,77159.78,0.0,-0.42444,0.0,0.0]
[1779176838989,47.94,77159.31,0.0,-0.42444,0.0,0.0]
[1779176841003,47.94,77158.66,0.0,-0.42222,0.0,0.0]
[1779176843017,47.94,77158.36,0.0,-0.42222,0.0,0.0]
[1779176843252,47.94,77158.36,0.0,-0.42222,0.0,0.0]
[1779176844024,47.94,77158.36,0.0,-0.42222,0.0,0.0]
[1779176845031,47.94,77158.09,0.0,-0.42,0.0,0.0]
[1779176846038,47.94,77157.54,0.0,-0.42,0.0,0.0]
[1779176848052,47.94,77157.23,0.0,-0.42,0.0,0.0]
[1779176849059,47.94,77155.35,0.0,-0.41778,0.0,0.0]
[1779176850066,47.94,77154.95,0.0,-0.41778,0.0,0.0]
[1779176851073,47.94,77154.63,0.0,-0.41778,0.0,0.0]
[1779176852186,47.94,77154.32,0.0,-0.41556,0.0,0.0]
[1779176853087,47.94,77154.06,0.0,-0.41556,0.0,0.0]
[1779176854213,47.94,77153.6,0.0,-0.41556,0.0,0.0]
[1779176855220,47.94,77153.13,0.0,-0.41556,0.0,0.0]
[1779176856227,47.94,77152.54,0.0,-0.41333,0.0,0.0]
[1779176857771,47.94,77152.54,0.0,-0.41333,0.0,0.0]
[1779176857917,47.94,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858025,47.94,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,47.94,77150.76,0.0,-0.41333,0.0,0.0]
[1779176859130,47.94,77145.22,0.0,-0.41333,0.0,0.0]
[1779176860158,47.94,77145.22,0.0,-0.41333,0.0,0.0]
[1779176860255,47.94,77141.63,0.0,-0.41111,0.0,0.0]
[1779176862153,47.94,77141.5,0.0,-0.41111,0.0,0.0]
[1779176863160,47.94,77142.19,0.0,-0.41111,0.0,0.0]
[1779176864168,47.94,77143.5,0.0,-0.40889,0.0,0.0]
[1779176865175,47.94,77143.74,0.0,-0.40889,0.0,0.0]
[1779176868194,47.94,77143.94,0.0,-0.40667,0.0,0.0]
[1779176869201,47.94,77143.79,0.0,-0.40667,0.0,0.0]
[1779176870209,47.94,77143.67,0.0,-0.40667,0.0,0.0]
[1779176871215,47.94,77142.57,0.0,-0.40667,0.0,0.0]
[1779176872222,47.94,77143.7,0.0,-0.40444,0.0,0.0]
[1779176873229,47.94,77143.13,0.0,-0.40444,0.0,0.0]
[1779176874236,47.94,77143.68,0.0,-0.40444,0.0,0.0]
[1779176875243,47.94,77143.44,0.0,-0.40444,0.0,0.0]
[1779176876367,47.94,77144.54,0.0,-0.40222,0.0,0.0]
[1779176877261,47.94,77143.96,0.0,-0.40222,0.0,0.0]
[1779176879271,47.94,77144.54,0.0,-0.40222,0.0,0.0]
[1779176880278,47.94,77144.94,0.0,-0.4,0.0,0.0]
[1779176881285,47.94,77144.81,0.0,-0.4,0.0,0.0]
[1779176882293,47.94,77145.33,0.0,-0.4,0.0,0.0]
[1779176883300,47.94,77148.04,0.0,-0.4,0.0,0.0]
[1779176884663,47.94,77148.04,0.0,-0.4,0.0,0.0]
[1779176884764,47.94,77145.67,0.0,-0.39778,0.0,0.0]
[1779176886439,47.94,77144.2,0.0,-0.39778,0.0,0.0]
[1779176888334,47.94,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889344,47.94,77146.37,0.0,-0.39556,0.0,0.0]
[1779176890350,47.94,77149.95,0.0,-0.39556,0.0,0.0]
[1779176891370,47.94,77151.62,0.0,-0.39556,0.0,0.0]
[1779176892363,47.94,77152.15,0.0,-0.39333,0.0,0.0]
[1779176893369,47.94,77152.55,0.0,-0.39333,0.0,0.0]
[1779176894379,47.94,77151.14,0.0,-0.39333,0.0,0.0]
[1779176895383,47.94,77152.11,0.0,-0.39333,0.0,0.0]
[1779176896509,47.94,77151.93,0.0,-0.39111,0.0,0.0]
[1779176898405,47.94,77153.34,0.0,-0.39111,0.0,0.0]
[1779176899226,47.94,77153.8,0.0,-0.39111,0.0,0.0]
[1779176901425,47.94,77152.58,0.0,-0.38889,0.0,0.0]
[1779176902432,47.94,77152.18,0.0,-0.38889,0.0,0.0]
[1779176903439,47.94,77153.49,0.0,-0.38889,0.0,0.0]
[1779176904446,47.94,77157.35,0.0,-0.38667,0.0,0.0]
[1779176905453,47.94,77157.87,0.0,-0.38667,0.0,0.0]
[1779176906579,47.94,77153.06,0.0,-0.38667,0.0,0.0]
[1779176908474,47.94,77150.93,0.0,-0.38444,0.0,0.0]
[1779176909482,47.94,77150.25,0.0,-0.38444,0.0,0.0]
[1779176910488,47.94,77149.92,0.0,-0.38444,0.0,0.0]
[1779176911496,47.94,77146.83,0.0,-0.38444,0.0,0.0]
[1779176912240,47.94,77144.5,0.0,-0.38222,0.0,0.0]
[1779176914518,47.94,77145.42,0.0,-0.38222,0.0,0.0]
[1779176915243,47.94,77145.1,0.0,-0.38222,0.0,0.0]
[1779176918545,47.94,77145.76,0.0,-0.38,0.0,0.0]
[1779176919551,47.94,77145.01,0.0,-0.38,0.0,0.0]
[1779176920559,47.94,77144.83,0.0,-0.37778,0.0,0.0]
[1779176922572,47.94,77143.92,0.0,-0.37778,0.0,0.0]
[1779176923582,47.94,77144.29,0.0,-0.37778,0.0,0.0]
[1779176924586,47.94,77144.14,0.0,-0.37556,0.0,0.0]
[1779176925593,47.94,77143.03,0.0,-0.37556,0.0,0.0]
[1779176926719,47.94,77142.88,0.0,-0.37556,0.0,0.0]
[1779176928617,47.94,77141.61,0.0,-0.37333,0.0,0.0]
[1779176929621,47.94,77138.39,0.0,-0.37333,0.0,0.0]
[1779176930628,47.94,77137.84,0.0,-0.37333,0.0,0.0]
[1779176931635,47.94,77138.17,0.0,-0.37333,0.0,0.0]
[1779176932644,47.94,77137.4,0.0,-0.37111,0.0,0.0]
[1779176933650,47.94,77135.68,0.0,-0.37111,0.0,0.0]
[1779176934656,47.94,77136.3,0.0,-0.37111,0.0,0.0]
[1779176935664,47.94,77135.36,0.0,-0.37111,0.0,0.0]
[1779176936789,47.94,77135.06,0.0,-0.36889,0.0,0.0]
[1779176939691,47.94,77135.65,0.0,-0.36889,0.0,0.0]
[1779176940229,47.94,77135.65,0.0,-0.36889,0.0,0.0]
[1779176940551,47.94,77135.65,0.0,-0.36889,0.0,0.0]
[1779176940859,47.94,77135.65,0.0,-0.36889,0.0,0.0]
[1779176940906,47.94,77136.23,0.0,-0.36667,0.0,0.0]
[1779176942713,47.94,77136.53,0.0,-0.36667,0.0,0.0]
[1779176943719,47.94,77134.77,0.0,-0.36667,0.0,0.0]
[1779176944726,47.94,77136.67,0.0,-0.36444,0.0,0.0]
[1779176945734,47.94,77139.62,0.0,-0.36444,0.0,0.0]
[1779176946869,47.94,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,47.94,77142.52,0.0,-0.36222,0.0,0.0]
[1779176949763,47.94,77142.93,0.0,-0.36222,0.0,0.0]
[1779176950770,47.94,77143.02,0.0,-0.36222,0.0,0.0]
[1779176951779,47.94,77143.09,0.0,-0.36222,0.0,0.0]
[1779176952785,47.94,77141.0,0.0,-0.36,0.0,0.0]
[1779176953791,47.94,77140.19,0.0,-0.36,0.0,0.0]
[1779176954802,47.94,77140.61,0.0,-0.36,0.0,0.0]
[1779176955805,47.94,77139.76,0.0,-0.36,0.0,0.0]
[1779176956939,47.94,77141.41,0.0,-0.35778,0.0,0.0]
[1779176958827,47.94,77142.16,0.0,-0.35778,0.0,0.0]
[1779176959834,47.94,77142.07,0.0,-0.35778,0.0,0.0]
[1779176960842,47.94,77141.76,0.0,-0.35556,0.0,0.0]
[1779176961848,47.94,77142.02,0.0,-0.35556,0.0,0.0]
[1779176963861,47.94,77140.63,0.0,-0.35556,0.0,0.0]
[1779176964870,47.94,77141.05,0.0,-0.35333,0.0,0.0]
[1779176965876,47.94,77141.85,0.0,-0.35333,0.0,0.0]
[1779176967010,47.94,77142.84,0.0,-0.35333,0.0,0.0]
[1779176968896,47.94,77145.52,0.0,-0.35111,0.0,0.0]
[1779176969904,47.94,77146.09,0.0,-0.35111,0.0,0.0]
[1779176970913,47.94,77146.28,0.0,-0.35111,0.0,0.0]
[1779176971918,47.94,77145.82,0.0,-0.35111,0.0,0.0]
[1779176977095,47.94,77142.22,0.0,-0.34667,0.0,0.0]
[1779176982996,47.94,77144.15,0.0,-0.34444,0.0,0.0]
[1779176988032,47.94,77144.02,0.0,-0.34222,0.0,0.0]
[1779176993069,47.94,77143.78,0.0,-0.33778,0.0,0.0]
[1779176998108,47.94,77144.45,0.0,-0.33556,0.0,0.0]
[1779177003138,47.94,77142.69,0.0,-0.33333,0.0,0.0]
[1779177009183,47.94,77140.24,0.0,-0.32889,0.0,0.0]
[1779177011194,47.94,77133.43,0.0,-0.32889,0.0,0.0]
[1779177012204,47.94,77132.76,0.0,-0.32889,0.0,0.0]
[1779177017239,47.94,77128.02,0.0,-0.32444,0.0,0.0]
[1779177022274,47.94,77129.59,0.0,-0.32222,0.0,0.0]
[1779177027451,47.94,77139.88,0.0,-0.32,0.0,0.0]
[1779177030331,47.94,77140.98,0.0,-0.31778,0.0,0.0]
[1779177035365,47.94,77146.36,0.0,-0.31556,0.0,0.0]
[1779177037521,47.94,77151.13,0.0,-0.31333,0.0,0.0]
[1779177043421,47.94,77150.56,0.0,-0.31111,0.0,0.0]
[1779177047591,47.94,77156.35,0.0,-0.30889,0.0,0.0]
[1779177050470,47.94,77157.19,0.0,-0.30667,0.0,0.0]
[1779177053491,47.94,77151.86,0.0,-0.30444,0.0,0.0]
[1779177058529,47.94,77156.12,0.0,-0.30222,0.0,0.0]
[1779177063568,47.94,77157.25,0.0,-0.3,0.0,0.0]
[1779177068598,47.94,77156.47,0.0,-0.29556,0.0,0.0]
[1779177070610,47.94,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,47.94,77149.4,0.0,-0.29556,0.0,0.0]
[1779177076657,47.94,77148.5,0.0,-0.29111,0.0,0.0]
[1779177081689,47.94,77146.79,0.0,-0.28889,0.0,0.0]
[1779177086724,47.94,77147.67,0.0,-0.28667,0.0,0.0]
[1779177091758,47.94,77151.14,0.0,-0.28444,0.0,0.0]
[1779177096796,47.94,77154.94,0.0,-0.28,0.0,0.0]
[1779177098809,47.94,77159.57,0.0,-0.28,0.0,0.0]
[1779177103845,47.94,77156.52,0.0,-0.27778,0.0,0.0]
[1779177108020,47.94,77149.83,0.0,-0.27556,0.0,0.0]
[1779177113914,47.94,77149.76,0.0,-0.27111,0.0,0.0]
[1779177117091,47.94,77149.36,0.0,-0.27111,0.0,0.0]
[1779177121008,47.94,77148.73,0.0,-0.26889,0.0,0.0]
[1779177121417,47.94,77146.98,0.0,-0.26667,0.0,0.0]
[1779177122228,47.94,77146.98,0.0,-0.26667,0.0,0.0]
[1779177122977,47.94,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,47.94,77137.62,0.0,-0.26444,0.0,0.0]
[1779177130037,47.94,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,47.94,77130.96,0.0,-0.26222,0.0,0.0]
[1779177135068,47.94,77127.29,0.0,-0.26,0.0,0.0]
[1779177140106,47.94,77129.83,0.0,-0.25778,0.0,0.0]
[1779177142119,47.94,77136.9,0.0,-0.25556,0.0,0.0]
[1779177146149,47.94,77143.73,0.0,-0.25333,0.0,0.0]
[1779177150421,47.94,77144.05,0.0,-0.25111,0.0,0.0]
[1779177151312,47.94,77144.05,0.0,-0.25111,0.0,0.0]
[1779177151391,47.94,77151.37,0.0,-0.25111,0.0,0.0]
[1779177151830,47.94,77151.37,0.0,-0.25111,0.0,0.0]
[1779177156983,47.94,77147.07,0.0,-0.24889,0.0,0.0]
[1779177160249,47.94,77141.96,0.0,-0.24667,0.0,0.0]
[1779177161590,47.94,77141.67,0.0,-0.24444,0.0,0.0]
[1779177164850,47.94,77141.31,0.0,-0.24444,0.0,0.0]
[1779177169310,47.94,77130.96,0.0,-0.24,0.0,0.0]
[1779177171325,47.94,77132.13,0.0,-0.24,0.0,0.0]
[1779177173338,47.94,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,47.94,77142.39,0.0,-0.23778,0.0,0.0]
[1779177179380,47.94,77148.97,0.0,-0.23556,0.0,0.0]
[1779177184415,47.94,77148.32,0.0,-0.23333,0.0,0.0]
[1779177189667,47.94,77149.42,0.0,-0.22889,0.0,0.0]
[1779177195493,47.94,77149.18,0.0,-0.22667,0.0,0.0]
[1779177200528,47.94,77147.42,0.0,-0.22222,0.0,0.0]
[1779177205563,47.94,77143.69,0.0,-0.22,0.0,0.0]
[1779177209590,47.94,77138.82,0.0,-0.21778,0.0,0.0]
[1779177212611,47.94,77134.97,0.0,-0.21556,0.0,0.0]
[1779177217646,47.94,77136.11,0.0,-0.21333,0.0,0.0]
[1779177222681,47.94,77137.01,0.0,-0.21111,0.0,0.0]
[1779177227717,47.94,77138.21,0.0,-0.20889,0.0,0.0]
[1779177233758,47.94,77139.11,0.0,-0.20444,0.0,0.0]
[1779177238942,47.94,77138.89,0.0,-0.20222,0.0,0.0]
[1779177244836,47.94,77135.48,0.0,-0.19778,0.0,0.0]
[1779177249870,47.94,77136.96,0.0,-0.19556,0.0,0.0]
[1779177253234,47.94,77137.68,0.0,-0.19556,0.0,0.0]
[1779177253335,47.94,77144.39,0.0,-0.19333,0.0,0.0]
[1779177255258,47.94,77144.39,0.0,-0.19333,0.0,0.0]
[1779177255359,47.94,77140.32,0.0,-0.19333,0.0,0.0]
[1779177256846,47.94,77140.32,0.0,-0.19333,0.0,0.0]
[1779177261954,47.94,77139.67,0.0,-0.18889,0.0,0.0]
[1779177265983,47.94,77135.93,0.0,-0.18667,0.0,0.0]
[1779177271019,47.94,77135.11,0.0,-0.18444,0.0,0.0]
[1779177276055,47.94,77134.24,0.0,-0.18222,0.0,0.0]
[1779177279224,47.94,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,47.94,77125.96,0.0,-0.17778,0.0,0.0]
[1779177286124,47.94,77127.91,0.0,-0.17556,0.0,0.0]
[1779177291159,47.94,77129.4,0.0,-0.17333,0.0,0.0]
[1779177296196,47.94,77132.16,0.0,-0.17111,0.0,0.0]
[1779177301228,47.94,77133.21,0.0,-0.16667,0.0,0.0]
[1779177302235,47.94,77133.52,0.0,-0.16667,0.0,0.0]
[1779177307270,47.94,77139.42,0.0,-0.16444,0.0,0.0]
[1779177312310,47.94,77141.72,0.0,-0.16222,0.0,0.0]
[1779177317345,47.94,77139.97,0.0,-0.15778,0.0,0.0]
[1779177322379,47.94,77141.03,0.0,-0.15556,0.0,0.0]
[1779177327415,47.94,77139.9,0.0,-0.15333,0.0,0.0]
[1779177332450,47.94,77139.4,0.0,-0.15111,0.0,0.0]
[1779177337485,47.94,77140.35,0.0,-0.14667,0.0,0.0]
[1779177342524,47.94,77140.91,0.0,-0.14444,0.0,0.0]
[1779177347557,47.94,77146.71,0.0,-0.14222,0.0,0.0]
[1779177352592,47.94,77151.77,0.0,-0.14,0.0,0.0]
[1779177353698,47.94,77157.45,0.0,-0.13778,0.0,0.0]
[1779177359794,47.94,77157.06,0.0,-0.13556,0.0,0.0]
[1779177365685,47.94,77160.07,0.0,-0.13111,0.0,0.0]
[1779177370719,47.94,77156.84,0.0,-0.12889,0.0,0.0]
[1779177375755,47.94,77150.9,0.0,-0.12667,0.0,0.0]
[1779177380791,47.94,77148.91,0.0,-0.12222,0.0,0.0]
[1779177385825,47.94,77148.87,0.0,-0.12,0.0,0.0]
[1779177391867,47.94,77147.95,0.0,-0.11778,0.0,0.0]
[1779177396902,47.94,77147.51,0.0,-0.11333,0.0,0.0]
[1779177400074,47.94,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,47.94,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,47.94,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,47.94,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,47.94,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,47.94,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,47.94,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,47.94,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,47.94,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,47.94,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,47.94,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,47.94,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,47.94,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,47.94,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,47.94,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,47.94,77141.06,0.0,-0.07111,0.0,0.0]
[1779177480643,47.94,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,47.94,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,47.94,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,47.94,77147.75,0.0,-0.06,0.0,0.0]
[1779177500641,47.94,77153.78,0.0,-0.05778,0.0,0.0]
[1779177505678,47.94,77152.18,0.0,-0.05333,0.0,0.0]
[1779177509706,47.94,77146.41,0.0,-0.05111,0.0,0.0]
[1779177514741,47.94,77146.28,0.0,-0.04889,0.0,0.0]
[1779177516028,47.94,77141.58,0.0,-0.04889,0.0,0.0]
[1779177521790,47.94,77140.93,0.0,-0.04444,0.0,0.0]
[1779177526825,47.94,77141.24,0.0,-0.04222,0.0,0.0]
[1779177531860,47.94,77141.66,0.0,-0.04,0.0,0.0]
[1779177535887,47.94,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541063,47.94,77136.65,0.0,-0.03333,0.0,0.0]
[1779177546967,47.94,77137.24,0.0,-0.03111,0.0,0.0]
[1779177555424,47.94,77138.37,0.0,-0.02889,0.0,0.0]
[1779177561205,47.94,77144.76,0.0,-0.02222,0.0,0.0]
[1779177567108,47.94,77144.44,0.0,-0.02,0.0,0.0]
[1779177572927,47.94,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,47.94,77145.3,0.0,0.0,0.0,0.0]
[1779177582606,47.94,77145.3,0.0,0.0,0.0,0.0]
[1779177583937,47.94,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,47.94,77147.05,0.0,0.0,0.0,0.0]
[1779177593296,47.94,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,47.94,77159.06,0.0,0.0,0.0,0.0]
[1779177601283,47.94,77161.44,0.0,0.0,0.0,0.0]
[1779177602705,47.94,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,47.94,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,47.94,77163.1,0.0,0.0,0.0,0.0]